| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.8375 | 49.8375 | 49.81 | 49.81 | 0 |
| 25th Sep 2026 (Fri) | 49.825 | 49.825 | 49.825 | 49.8375 | 4 |
| 24th Sep 2026 (Thu) | 49.89 | 49.89 | 49.8425 | 49.8425 | 0 |
| 23rd Sep 2026 (Wed) | 49.9825 | 49.9825 | 49.89 | 49.89 | 0 |
| 22nd Sep 2026 (Tue) | 49.935 | 50.01 | 49.66 | 49.9825 | 155 |
| 21st Sep 2026 (Mon) | 49.955 | 49.9825 | 49.955 | 49.9825 | 0 |
| 18th Sep 2026 (Fri) | 50.01 | 50.01 | 50.01 | 49.955 | 19 |
| 17th Sep 2026 (Thu) | 49.94 | 50.00 | 49.94 | 49.995 | 4,010 |
| 16th Sep 2026 (Wed) | 50.15 | 50.19 | 50.15 | 50.19 | 0 |
| 15th Sep 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.15 | 1,569 |
| 14th Sep 2026 (Mon) | 50.16 | 50.18 | 50.16 | 50.155 | 74 |
| 11th Sep 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.175 | 17 |
| 10th Sep 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.235 | 6 |
| 9th Sep 2026 (Wed) | 50.36 | 50.36 | 50.29 | 50.33 | 1,638 |
| 8th Sep 2026 (Tue) | 50.39 | 50.39 | 50.39 | 50.35 | 1 |
| 7th Sep 2026 (Mon) | 50.39 | 50.39 | 50.39 | 50.37 | 1,596 |
| 4th Sep 2026 (Fri) | 50.50 | 50.50 | 50.45 | 50.345 | 39 |
| 3rd Sep 2026 (Thu) | 50.42 | 50.42 | 50.42 | 50.385 | 44 |
| 2nd Sep 2026 (Wed) | 50.305 | 50.305 | 50.295 | 50.295 | 0 |
| 1st Sep 2026 (Tue) | 50.42 | 50.42 | 50.42 | 50.305 | 2 |
| 31st Aug 2026 (Mon) | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| 28th Aug 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.37 | 3 |
| 27th Aug 2026 (Thu) | 50.435 | 50.455 | 50.435 | 50.455 | 323 |
| 26th Aug 2026 (Wed) | 50.48 | 50.48 | 50.48 | 50.435 | 10 |
| 25th Aug 2026 (Tue) | 50.33 | 50.33 | 50.33 | 50.425 | 27 |
| 24th Aug 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.385 | 9 |
| 21st Aug 2026 (Fri) | 50.395 | 50.395 | 50.365 | 50.365 | 0 |
| 20th Aug 2026 (Thu) | 50.38 | 50.38 | 50.38 | 50.395 | 4 |
| 19th Aug 2026 (Wed) | 50.63 | 50.63 | 50.61 | 50.605 | 33 |
| 18th Aug 2026 (Tue) | 50.59 | 50.59 | 50.59 | 50.575 | 3 |
| 17th Aug 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.58 | 1 |
| 14th Aug 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.595 | 111 |
| 13th Aug 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.605 | 1 |
| 12th Aug 2026 (Wed) | 50.50 | 50.545 | 50.50 | 50.545 | 0 |
| 11th Aug 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 1 |
| 10th Aug 2026 (Mon) | 50.56 | 50.56 | 50.55 | 50.485 | 3 |
| 7th Aug 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.525 | 200 |
| 6th Aug 2026 (Thu) | 50.52 | 50.52 | 50.52 | 50.485 | 1 |
| 5th Aug 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.505 | 42 |
| 4th Aug 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.515 | 3 |
| 3rd Aug 2026 (Mon) | 50.45 | 50.45 | 50.45 | 50.43 | 1 |
| 31st Jul 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.38 | 1 |
| 30th Jul 2026 (Thu) | 50.41 | 50.45 | 50.40 | 50.42 | 35 |
| 29th Jul 2026 (Wed) | 50.37 | 50.37 | 50.315 | 50.315 | 93 |