| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.57 | 50.57 | 50.52 | 50.525 | 159 |
| 9th Jul 2026 (Thu) | 50.495 | 50.54 | 50.495 | 50.54 | 0 |
| 8th Jul 2026 (Wed) | 50.56 | 50.56 | 50.56 | 50.495 | 1 |
| 7th Jul 2026 (Tue) | 50.54 | 50.56 | 50.54 | 50.56 | 0 |
| 6th Jul 2026 (Mon) | 50.58 | 50.68 | 50.58 | 50.54 | 2,414 |
| 3rd Jul 2026 (Fri) | 50.57 | 50.57 | 50.57 | 50.54 | 969 |
| 2nd Jul 2026 (Thu) | 50.495 | 50.55 | 50.495 | 50.55 | 0 |
| 1st Jul 2026 (Wed) | 50.43 | 50.44 | 50.43 | 50.495 | 238 |
| 30th Jun 2026 (Tue) | 50.55 | 50.55 | 50.53 | 50.50 | 2 |
| 29th Jun 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.51 | 1,581 |
| 26th Jun 2026 (Fri) | 50.53 | 50.55 | 50.53 | 50.52 | 496 |
| 25th Jun 2026 (Thu) | 50.48 | 50.48 | 50.48 | 50.495 | 366 |
| 24th Jun 2026 (Wed) | 50.405 | 50.445 | 50.405 | 50.445 | 0 |
| 23rd Jun 2026 (Tue) | 50.375 | 50.405 | 50.375 | 50.405 | 396 |
| 22nd Jun 2026 (Mon) | 50.385 | 50.385 | 50.375 | 50.375 | 0 |
| 19th Jun 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.385 | 158 |
| 18th Jun 2026 (Thu) | 50.43 | 50.43 | 50.36 | 50.36 | 161 |
| 17th Jun 2026 (Wed) | 50.73 | 50.74 | 50.68 | 50.64 | 132 |
| 16th Jun 2026 (Tue) | 50.655 | 50.655 | 50.625 | 50.625 | 1,646 |
| 15th Jun 2026 (Mon) | 50.75 | 50.76 | 50.74 | 50.655 | 961 |
| 12th Jun 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.60 | 1 |
| 11th Jun 2026 (Thu) | 50.535 | 50.545 | 50.535 | 50.545 | 0 |
| 10th Jun 2026 (Wed) | 50.63 | 50.64 | 50.63 | 50.535 | 2 |
| 9th Jun 2026 (Tue) | 50.485 | 50.50 | 50.485 | 50.50 | 0 |
| 8th Jun 2026 (Mon) | 50.52 | 50.52 | 50.51 | 50.485 | 5 |
| 5th Jun 2026 (Fri) | 50.60 | 50.60 | 50.52 | 50.485 | 72 |
| 4th Jun 2026 (Thu) | 50.63 | 50.63 | 50.59 | 50.575 | 537 |
| 3rd Jun 2026 (Wed) | 50.57 | 50.57 | 50.52 | 50.51 | 152 |
| 2nd Jun 2026 (Tue) | 50.42 | 50.42 | 50.42 | 50.555 | 2 |
| 1st Jun 2026 (Mon) | 50.58 | 50.60 | 50.58 | 50.51 | 10 |
| 29th May 2026 (Fri) | 50.57 | 50.58 | 50.53 | 50.585 | 405 |
| 28th May 2026 (Thu) | 50.52 | 50.59 | 50.52 | 50.53 | 429 |
| 27th May 2026 (Wed) | 50.46 | 50.50 | 50.46 | 50.50 | 0 |
| 26th May 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.46 | 774 |
| 25th May 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 22nd May 2026 (Fri) | 50.47 | 50.47 | 50.47 | 50.41 | 3 |
| 21st May 2026 (Thu) | 50.48 | 50.48 | 50.44 | 50.395 | 123 |
| 20th May 2026 (Wed) | 49.51 | 50.46 | 49.51 | 50.63 | 64 |
| 19th May 2026 (Tue) | 50.61 | 50.62 | 50.59 | 50.55 | 507 |
| 18th May 2026 (Mon) | 50.66 | 50.66 | 50.66 | 50.605 | 162 |
| 15th May 2026 (Fri) | 50.66 | 50.66 | 50.585 | 50.585 | 2 |
| 14th May 2026 (Thu) | 50.54 | 50.70 | 50.54 | 50.66 | 537 |
| 13th May 2026 (Wed) | 50.62 | 50.625 | 50.62 | 50.625 | 4 |
| 12th May 2026 (Tue) | 50.68 | 50.68 | 50.62 | 50.62 | 7 |
| 11th May 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.68 | 76 |