| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.51 | 50.46 | 49.51 | 50.63 | 64 |
| 19th May 2026 (Tue) | 50.61 | 50.62 | 50.59 | 50.55 | 507 |
| 18th May 2026 (Mon) | 50.66 | 50.66 | 50.66 | 50.605 | 162 |
| 15th May 2026 (Fri) | 50.66 | 50.66 | 50.585 | 50.585 | 2 |
| 14th May 2026 (Thu) | 50.54 | 50.70 | 50.54 | 50.66 | 537 |
| 13th May 2026 (Wed) | 50.62 | 50.625 | 50.62 | 50.625 | 4 |
| 12th May 2026 (Tue) | 50.68 | 50.68 | 50.62 | 50.62 | 7 |
| 11th May 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.68 | 76 |
| 8th May 2026 (Fri) | 50.71 | 50.71 | 50.71 | 50.69 | 733 |
| 7th May 2026 (Thu) | 50.76 | 50.76 | 50.76 | 50.685 | 10 |
| 6th May 2026 (Wed) | 50.73 | 50.73 | 50.73 | 50.69 | 192 |
| 5th May 2026 (Tue) | 50.66 | 50.67 | 50.66 | 50.635 | 20 |
| 4th May 2026 (Mon) | 50.645 | 50.645 | 50.645 | 50.645 | 0 |
| 1st May 2026 (Fri) | 50.59 | 50.59 | 50.59 | 50.645 | 395 |
| 30th Apr 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.625 | 4 |
| 29th Apr 2026 (Wed) | 50.68 | 50.68 | 50.64 | 50.595 | 187 |
| 28th Apr 2026 (Tue) | 50.66 | 50.66 | 50.64 | 50.64 | 0 |
| 27th Apr 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.66 | 377 |
| 24th Apr 2026 (Fri) | 50.62 | 50.62 | 50.62 | 50.675 | 386 |
| 23rd Apr 2026 (Thu) | 50.66 | 50.67 | 50.66 | 50.67 | 0 |
| 22nd Apr 2026 (Wed) | 50.69 | 50.70 | 50.64 | 50.66 | 638 |
| 21st Apr 2026 (Tue) | 50.53 | 50.71 | 50.52 | 50.66 | 2,335 |
| 20th Apr 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.685 | 141 |
| 17th Apr 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.685 | 2 |
| 16th Apr 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.64 | 297 |
| 15th Apr 2026 (Wed) | 50.82 | 50.83 | 50.80 | 50.765 | 243 |
| 14th Apr 2026 (Tue) | 50.79 | 50.79 | 50.79 | 50.76 | 992 |
| 13th Apr 2026 (Mon) | 50.75 | 50.75 | 50.71 | 50.705 | 120 |
| 10th Apr 2026 (Fri) | 50.60 | 50.77 | 50.60 | 50.73 | 15 |
| 9th Apr 2026 (Thu) | 50.71 | 50.71 | 50.705 | 50.705 | 0 |
| 8th Apr 2026 (Wed) | 50.76 | 50.76 | 50.75 | 50.71 | 10 |
| 7th Apr 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.59 | 1 |
| 6th Apr 2026 (Mon) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 3rd Apr 2026 (Fri) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 2nd Apr 2026 (Thu) | 50.625 | 50.63 | 50.625 | 50.63 | 0 |
| 1st Apr 2026 (Wed) | 50.55 | 50.625 | 50.55 | 50.625 | 0 |
| 31st Mar 2026 (Tue) | 50.525 | 50.55 | 50.525 | 50.55 | 0 |
| 30th Mar 2026 (Mon) | 50.445 | 50.525 | 50.445 | 50.525 | 0 |
| 27th Mar 2026 (Fri) | 50.38 | 50.38 | 50.38 | 50.445 | 11 |
| 26th Mar 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.435 | 28 |
| 25th Mar 2026 (Wed) | 50.48 | 50.51 | 50.48 | 50.51 | 0 |
| 24th Mar 2026 (Tue) | 50.465 | 50.48 | 50.465 | 50.48 | 0 |
| 23rd Mar 2026 (Mon) | 50.46 | 50.465 | 50.46 | 50.465 | 0 |