Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcp1-3bgbp (VGCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £49.85 SI Trade
 09:00:41 - 28-Sep-26
Unknown* 0 £49.86 SI Trade
 16:12:59 - 25-Sep-26
Unknown* 0 £49.85 SI Trade
 15:49:10 - 25-Sep-26
Unknown* 0 £49.825 SI Trade
 14:39:08 - 25-Sep-26
Sell* 4 £49.825 Automatic Execution
 14:39:08 - 25-Sep-26
Unknown* 0 £49.885 SI Trade
 08:03:28 - 25-Sep-26
Unknown* 0 £49.90 SI Trade
 15:36:38 - 24-Sep-26
Unknown* 0 £49.905 SI Trade
 15:29:53 - 24-Sep-26
Unknown* 0 £49.91 SI Trade
 12:17:58 - 24-Sep-26
Unknown* 0 £49.91 SI Trade
 08:07:02 - 24-Sep-26
Unknown* 0 £49.86 SI Trade
 15:47:14 - 23-Sep-26
Unknown* 0 £50.01 SI Trade
 11:49:41 - 23-Sep-26
Unknown* 0 £50.02 SI Trade
 10:42:46 - 23-Sep-26
Buy* 60 £50.01 Automatic Execution
 14:00:24 - 22-Sep-26
Sell* 2 £49.94 Automatic Execution
 08:04:40 - 22-Sep-26
Sell* 1 £49.94 SI Trade
 08:04:39 - 22-Sep-26
Sell* 2 £49.94 SI Trade
 08:03:11 - 22-Sep-26
Sell* 2 £49.94 Automatic Execution
 08:03:11 - 22-Sep-26
Sell* 1 £49.885 SI Trade
 08:00:52 - 22-Sep-26
Sell* 2 £49.935 Automatic Execution
 08:00:52 - 22-Sep-26
Unknown* 0 £49.89 SI Trade
 08:00:32 - 22-Sep-26
Sell* 3 £49.66 SI Trade
 08:00:32 - 22-Sep-26
Sell* 2 £49.66 Automatic Execution
 08:00:32 - 22-Sep-26
Sell* 80 £49.935 Automatic Execution
 08:00:31 - 22-Sep-26
Unknown* 0 £50.02 SI Trade
 11:19:58 - 21-Sep-26
Unknown* 0 £50.02 SI Trade
 09:14:24 - 21-Sep-26
Unknown* 0 £50.01 SI Trade
 09:26:34 - 18-Sep-26
Buy* 1 £50.01 SI Trade
 09:25:49 - 18-Sep-26
Buy* 1 £50.01 Automatic Execution
 09:25:49 - 18-Sep-26
Buy* 17 £50.01 Automatic Execution
 09:25:04 - 18-Sep-26
Unknown* 0 £50.02 SI Trade
 16:04:01 - 17-Sep-26
Unknown* 0 £49.985 SI Trade
 12:31:21 - 17-Sep-26
Unknown* 0 £49.975 SI Trade
 11:22:07 - 17-Sep-26
Buy* 44 £49.995 Automatic Execution
 09:03:45 - 17-Sep-26
Buy* 16 £49.99 Automatic Execution
 09:03:45 - 17-Sep-26
Sell* 1,969 £50.00 Automatic Execution
 08:35:51 - 17-Sep-26
Unknown* 0 £49.89 SI Trade
 08:04:13 - 17-Sep-26
Sell* 12 £49.94 Uncrossing Trade
 08:00:22 - 17-Sep-26
Unknown* 0 £50.15 SI Trade
 11:03:12 - 16-Sep-26
Unknown* 0 £50.16 SI Trade
 10:47:41 - 16-Sep-26
Unknown* 0 £50.16 SI Trade
 15:20:00 - 15-Sep-26
Buy* 251 £50.14 Automatic Execution
 09:36:48 - 15-Sep-26
Buy* 533 £50.14 Automatic Execution
 09:36:48 - 15-Sep-26
Buy* 115 £50.14 Automatic Execution
 09:36:17 - 15-Sep-26
Buy* 87 £50.14 Automatic Execution
 09:36:17 - 15-Sep-26
Buy* 582 £50.14 Automatic Execution
 09:36:17 - 15-Sep-26
Unknown* 0 £50.14 SI Trade
 08:28:51 - 15-Sep-26
Unknown* 0 £50.14 SI Trade
 08:28:45 - 15-Sep-26
Buy* 1 £50.14 Automatic Execution
 08:28:45 - 15-Sep-26
Unknown* 0 £50.18 SI Trade
 16:13:31 - 14-Sep-26
Unknown* 0 £50.18 SI Trade
 16:13:25 - 14-Sep-26
Buy* 1 £50.18 Automatic Execution
 16:13:25 - 14-Sep-26
Buy* 73 £50.16 Automatic Execution
 15:03:22 - 14-Sep-26
Unknown* 0 £50.18 SI Trade
 12:39:55 - 14-Sep-26
Unknown* 0 £50.14 SI Trade
 16:17:23 - 11-Sep-26
Unknown* 0 £50.21 SI Trade
 15:57:38 - 11-Sep-26
Buy* 1 £50.21 SI Trade
 15:56:53 - 11-Sep-26
Buy* 1 £50.21 Automatic Execution
 15:56:53 - 11-Sep-26
Buy* 15 £50.21 Automatic Execution
 15:56:08 - 11-Sep-26
Unknown* 0 £50.23 SI Trade
 15:10:26 - 11-Sep-26
Unknown* 0 £50.25 SI Trade
 08:04:39 - 11-Sep-26
Unknown* 0 £50.25 SI Trade
 08:04:39 - 11-Sep-26
Sell* 1 £50.20 SI Trade
 16:17:35 - 10-Sep-26
Sell* 5 £50.20 Automatic Execution
 16:17:34 - 10-Sep-26
Unknown* 0 £50.20 SI Trade
 15:32:43 - 10-Sep-26
Sell* 117 £50.34 Automatic Execution
 16:24:07 - 09-Sep-26
Unknown* 0 £50.33 SI Trade
 15:38:36 - 09-Sep-26
Unknown* 0 £50.33 SI Trade
 15:37:20 - 09-Sep-26
Sell* 117 £50.29 Automatic Execution
 13:11:03 - 09-Sep-26
Sell* 117 £50.29 Automatic Execution
 13:01:36 - 09-Sep-26
Sell* 117 £50.29 Automatic Execution
 13:00:17 - 09-Sep-26
Sell* 117 £50.29 Automatic Execution
 12:51:22 - 09-Sep-26
Sell* 117 £50.29 Automatic Execution
 12:49:00 - 09-Sep-26
Sell* 117 £50.29 Automatic Execution
 12:36:56 - 09-Sep-26
Sell* 117 £50.29 Automatic Execution
 12:34:39 - 09-Sep-26
Sell* 117 £50.29 Automatic Execution
 12:32:21 - 09-Sep-26
Sell* 117 £50.29 Automatic Execution
 12:29:28 - 09-Sep-26
Sell* 117 £50.35 Automatic Execution
 10:56:45 - 09-Sep-26
Sell* 117 £50.35 Automatic Execution
 10:54:59 - 09-Sep-26
Sell* 117 £50.35 Automatic Execution
 10:52:41 - 09-Sep-26
Buy* 117 £50.36 Automatic Execution
 10:01:27 - 09-Sep-26
Unknown* 0 £50.34 SI Trade
 09:24:46 - 09-Sep-26
Unknown* 0 £50.40 SI Trade
 09:24:46 - 09-Sep-26
Unknown* 0 £50.38 SI Trade
 12:52:55 - 08-Sep-26
Unknown* 0 £50.43 SI Trade
 11:20:19 - 08-Sep-26
Buy* 1 £50.39 Automatic Execution
 11:20:19 - 08-Sep-26
Unknown* 0 £50.39 SI Trade
 11:20:17 - 08-Sep-26
Unknown* 0 £50.39 SI Trade
 09:45:45 - 08-Sep-26
Unknown* 0 £50.43 SI Trade
 08:05:09 - 08-Sep-26
Unknown* 0 £50.39 SI Trade
 14:13:05 - 07-Sep-26
Buy* 1 £50.39 SI Trade
 14:12:20 - 07-Sep-26
Buy* 1 £50.39 Automatic Execution
 14:12:20 - 07-Sep-26
Buy* 1 £50.39 SI Trade
 14:11:35 - 07-Sep-26
Buy* 1 £50.39 Automatic Execution
 14:11:35 - 07-Sep-26
Unknown* 0 £50.39 SI Trade
 14:10:50 - 07-Sep-26
Buy* 1 £50.39 Automatic Execution
 14:10:50 - 07-Sep-26
Buy* 15 £50.39 Automatic Execution
 14:06:14 - 07-Sep-26
Buy* 1,424 £50.39 Automatic Execution
 10:32:24 - 07-Sep-26
Buy* 152 £50.39 Automatic Execution
 10:32:24 - 07-Sep-26
Unknown* 0 £50.46 SI Trade
 08:04:29 - 07-Sep-26
Unknown* 0 £50.34 SI Trade
 08:03:34 - 07-Sep-26
Unknown* 0 £50.46 SI Trade
 08:03:34 - 07-Sep-26
Unknown* 0 £50.46 SI Trade
 08:03:34 - 07-Sep-26
Unknown* 0 £50.38 SI Trade
 16:11:15 - 04-Sep-26
Unknown* 0 £50.37 SI Trade
 15:55:12 - 04-Sep-26
Unknown* 0 £50.30 SI Trade
 15:55:12 - 04-Sep-26
Unknown* 0 £50.35 SI Trade
 09:55:53 - 04-Sep-26
Unknown* 0 £50.45 SI Trade
 08:05:39 - 04-Sep-26
Buy* 1 £50.46 SI Trade
 08:04:05 - 04-Sep-26
Buy* 1 £50.46 Automatic Execution
 08:04:05 - 04-Sep-26
Buy* 1 £50.45 SI Trade
 08:04:04 - 04-Sep-26
Buy* 1 £50.46 SI Trade
 08:04:04 - 04-Sep-26
Unknown* 0 £50.50 SI Trade
 08:04:04 - 04-Sep-26
Buy* 1 £50.45 Automatic Execution
 08:04:04 - 04-Sep-26
Buy* 17 £50.50 SI Trade
 08:04:01 - 04-Sep-26
Buy* 17 £50.50 Automatic Execution
 08:04:01 - 04-Sep-26
Unknown* 0 £50.42 SI Trade
 14:43:42 - 03-Sep-26
Buy* 1 £50.42 SI Trade
 14:42:57 - 03-Sep-26
Buy* 1 £50.42 Automatic Execution
 14:42:57 - 03-Sep-26
Buy* 1 £50.42 SI Trade
 14:42:12 - 03-Sep-26
Buy* 1 £50.42 Automatic Execution
 14:42:12 - 03-Sep-26
Buy* 1 £50.42 SI Trade
 14:41:27 - 03-Sep-26
Buy* 1 £50.42 Automatic Execution
 14:41:27 - 03-Sep-26
Buy* 1 £50.42 SI Trade
 14:40:42 - 03-Sep-26
Buy* 1 £50.42 Automatic Execution
 14:40:42 - 03-Sep-26
Unknown* 0 £50.42 SI Trade
 14:39:57 - 03-Sep-26
Buy* 1 £50.42 Automatic Execution
 14:39:57 - 03-Sep-26
Buy* 35 £50.42 Automatic Execution
 14:39:55 - 03-Sep-26
Unknown* 0 £50.43 SI Trade
 13:49:13 - 03-Sep-26
Unknown* 0 £50.38 SI Trade
 08:53:16 - 03-Sep-26
Unknown* 0 £50.34 SI Trade
 13:13:22 - 02-Sep-26
Unknown* 0 £50.29 SI Trade
 16:01:05 - 01-Sep-26
Unknown* 0 £50.41 SI Trade
 08:00:50 - 01-Sep-26
Unknown* 0 £50.41 SI Trade
 08:00:50 - 01-Sep-26
Unknown* 0 £50.41 SI Trade
 08:00:50 - 01-Sep-26
Buy* 2 £50.42 Automatic Execution
 08:00:32 - 01-Sep-26
Unknown* 0 £50.41 SI Trade
 16:27:22 - 28-Aug-26
Unknown* 0 £50.44 SI Trade
 15:18:24 - 28-Aug-26
Unknown* 0 £50.42 SI Trade
 14:59:00 - 28-Aug-26
Unknown* 0 £50.40 SI Trade
 13:29:42 - 28-Aug-26
Unknown* 0 £50.40 SI Trade
 13:29:37 - 28-Aug-26
Sell* 1 £50.40 SI Trade
 13:29:37 - 28-Aug-26
Sell* 2 £50.41 Automatic Execution
 13:29:37 - 28-Aug-26
Unknown* 0 £50.56 SI Trade
 08:04:33 - 28-Aug-26
Unknown* 0 £50.56 SI Trade
 08:04:33 - 28-Aug-26
Unknown* 0 £50.56 SI Trade
 08:04:33 - 28-Aug-26
Unknown* 0 £50.48 SI Trade
 14:21:04 - 27-Aug-26
Sell* 323 £50.4103 Negotiated Trade
 11:36:54 - 27-Aug-26
Unknown* 0 £50.40 SI Trade
 11:35:23 - 27-Aug-26
Unknown* 0 £50.50 SI Trade
 13:14:46 - 26-Aug-26
Buy* 1 £50.50 SI Trade
 13:03:54 - 26-Aug-26
Buy* 1 £50.48 Automatic Execution
 13:03:54 - 26-Aug-26
Buy* 8 £50.48 Automatic Execution
 12:37:39 - 26-Aug-26
Unknown* 0 £50.49 SI Trade
 08:32:55 - 26-Aug-26
Unknown* 0 £50.46 SI Trade
 16:13:07 - 25-Aug-26
Unknown* 0 £50.44 SI Trade
 09:00:25 - 25-Aug-26
Unknown* 0 £50.34 SI Trade
 08:15:10 - 25-Aug-26
Unknown* 0 £50.35 SI Trade
 15:14:29 - 24-Aug-26
Sell* 9 £50.35 Automatic Execution
 15:14:29 - 24-Aug-26
Unknown* 0 £50.43 SI Trade
 10:00:04 - 24-Aug-26
Unknown* 0 £50.46 SI Trade
 08:15:23 - 24-Aug-26
Unknown* 0 £50.46 SI Trade
 08:15:23 - 24-Aug-26
Unknown* 0 £50.46 SI Trade
 08:15:23 - 24-Aug-26
Unknown* 0 £50.46 SI Trade
 08:15:23 - 24-Aug-26
Unknown* 0 £50.43 SI Trade
 09:30:00 - 21-Aug-26
Unknown* 0 £50.35 SI Trade
 08:21:16 - 21-Aug-26
Unknown* 0 £50.43 SI Trade
 14:40:40 - 20-Aug-26
Sell* 1 £50.38 SI Trade
 09:02:20 - 20-Aug-26
Sell* 3 £50.38 Automatic Execution
 09:01:35 - 20-Aug-26
Unknown* 0 £50.48 SI Trade
 08:09:39 - 20-Aug-26
Buy* 1 £50.61 SI Trade
 16:26:35 - 19-Aug-26
Buy* 1 £50.61 Automatic Execution
 16:26:35 - 19-Aug-26
Unknown* 0 £50.61 SI Trade
 16:26:34 - 19-Aug-26
Buy* 1 £50.61 Automatic Execution
 16:26:34 - 19-Aug-26
Unknown* 0 £50.62 SI Trade
 16:21:33 - 19-Aug-26
Buy* 14 £50.62 Automatic Execution
 16:21:33 - 19-Aug-26
Buy* 1 £50.62 SI Trade
 16:19:29 - 19-Aug-26
Buy* 1 £50.62 Automatic Execution
 16:19:29 - 19-Aug-26
Buy* 14 £50.63 Automatic Execution
 16:19:29 - 19-Aug-26
Unknown* 0 £50.66 SI Trade
 13:02:01 - 19-Aug-26
Unknown* 0 £50.55 SI Trade
 08:48:00 - 19-Aug-26
Unknown* 0 £50.53 SI Trade
 14:39:01 - 18-Aug-26
Unknown* 0 £50.60 SI Trade
 12:23:29 - 18-Aug-26
Buy* 1 £50.60 SI Trade
 12:22:57 - 18-Aug-26
Buy* 1 £50.59 Automatic Execution
 12:22:57 - 18-Aug-26
Unknown* 0 £50.60 SI Trade
 12:22:44 - 18-Aug-26
Buy* 1 £50.59 Automatic Execution
 12:22:44 - 18-Aug-26
Unknown* 0 £50.65 SI Trade
 08:38:26 - 18-Aug-26
Unknown* 0 £50.61 SI Trade
 14:01:10 - 17-Aug-26
Unknown* 0 £50.61 SI Trade
 14:01:07 - 17-Aug-26
Buy* 1 £50.60 Automatic Execution
 14:01:07 - 17-Aug-26
Unknown* 0 £50.63 SI Trade
 08:58:10 - 17-Aug-26
Unknown* 0 £50.64 SI Trade
 08:01:39 - 17-Aug-26
Sell* 99 £50.5636 Negotiated Trade
 10:40:39 - 14-Aug-26
Unknown* 0 £50.63 SI Trade
 09:44:59 - 14-Aug-26
Buy* 1 £50.63 Automatic Execution
 09:44:14 - 14-Aug-26
Buy* 1 £50.63 SI Trade
 09:44:13 - 14-Aug-26
Unknown* 0 £50.63 SI Trade
 09:43:28 - 14-Aug-26
Buy* 1 £50.63 Automatic Execution
 09:43:28 - 14-Aug-26
Unknown* 0 £50.63 SI Trade
 09:42:43 - 14-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37