Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanusdcp1-3bgbp (VGCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £50.55 SI Trade
 15:48:02 - 10-Jul-26
Sell* 155 £50.52 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 £50.52 SI Trade
 13:26:48 - 10-Jul-26
Unknown* 0 £50.59 SI Trade
 11:09:27 - 10-Jul-26
Unknown* 0 £50.58 SI Trade
 11:08:39 - 10-Jul-26
Buy* 1 £50.57 Automatic Execution
 11:08:39 - 10-Jul-26
Buy* 3 £50.57 Automatic Execution
 11:08:09 - 10-Jul-26
Unknown* 0 £50.59 SI Trade
 09:54:32 - 10-Jul-26
Unknown* 0 £50.53 SI Trade
 09:42:49 - 10-Jul-26
Unknown* 0 £50.59 SI Trade
 09:41:57 - 10-Jul-26
Unknown* 0 £50.60 SI Trade
 08:43:31 - 10-Jul-26
Unknown* 0 £50.55 SI Trade
 11:45:22 - 09-Jul-26
Unknown* 0 £50.51 SI Trade
 16:12:13 - 08-Jul-26
Unknown* 0 £50.53 SI Trade
 12:57:16 - 08-Jul-26
Unknown* 0 £50.53 SI Trade
 09:37:33 - 08-Jul-26
Unknown* 0 £50.56 SI Trade
 08:19:19 - 08-Jul-26
Unknown* 0 £50.56 SI Trade
 08:17:17 - 08-Jul-26
Unknown* 0 £50.56 SI Trade
 08:17:17 - 08-Jul-26
Buy* 1 £50.56 Automatic Execution
 08:17:17 - 08-Jul-26
Unknown* 0 £50.59 SI Trade
 09:00:26 - 07-Jul-26
Unknown* 0 £50.60 SI Trade
 08:20:55 - 07-Jul-26
Unknown* 0 £50.60 SI Trade
 08:20:55 - 07-Jul-26
Unknown* 0 £50.60 SI Trade
 08:20:55 - 07-Jul-26
Unknown* 0 £50.60 SI Trade
 08:20:55 - 07-Jul-26
Buy* 177 £50.58 Automatic Execution
 12:03:41 - 06-Jul-26
Buy* 497 £50.58 Automatic Execution
 12:03:41 - 06-Jul-26
Buy* 895 £50.68 Automatic Execution
 12:03:41 - 06-Jul-26
Buy* 118 £50.59 Automatic Execution
 12:03:41 - 06-Jul-26
Buy* 177 £50.59 Automatic Execution
 12:03:41 - 06-Jul-26
Buy* 547 £50.59 Automatic Execution
 12:03:41 - 06-Jul-26
Unknown* 0 £50.58 SI Trade
 10:48:14 - 06-Jul-26
Unknown* 0 £50.58 SI Trade
 10:47:27 - 06-Jul-26
Unknown* 0 £50.58 SI Trade
 10:47:27 - 06-Jul-26
Buy* 1 £50.58 Automatic Execution
 10:47:27 - 06-Jul-26
Buy* 2 £50.58 Automatic Execution
 10:43:58 - 06-Jul-26
Unknown* 0 £50.57 SI Trade
 08:18:14 - 06-Jul-26
Unknown* 0 £50.63 SI Trade
 08:00:34 - 06-Jul-26
Buy* 968 £50.566 Suspected BUY Trade
 12:03:01 - 03-Jul-26
Unknown* 0 £50.57 SI Trade
 09:24:58 - 03-Jul-26
Unknown* 0 £50.57 SI Trade
 09:19:42 - 03-Jul-26
Buy* 1 £50.57 Automatic Execution
 09:19:42 - 03-Jul-26
Unknown* 0 £50.52 SI Trade
 08:00:38 - 02-Jul-26
Unknown* 0 £50.52 SI Trade
 08:00:38 - 02-Jul-26
Sell* 119 £50.44 Automatic Execution
 14:17:20 - 01-Jul-26
Sell* 119 £50.43 Automatic Execution
 14:15:06 - 01-Jul-26
Unknown* 0 £50.49 SI Trade
 08:13:45 - 01-Jul-26
Unknown* 0 £50.49 SI Trade
 08:13:45 - 01-Jul-26
Unknown* 0 £50.53 SI Trade
 13:05:35 - 30-Jun-26
Unknown* 0 £50.54 SI Trade
 13:04:48 - 30-Jun-26
Buy* 1 £50.53 Automatic Execution
 13:04:48 - 30-Jun-26
Unknown* 0 £50.56 SI Trade
 09:00:11 - 30-Jun-26
Unknown* 0 £50.56 SI Trade
 08:27:45 - 30-Jun-26
Unknown* 0 £50.56 SI Trade
 08:26:12 - 30-Jun-26
Buy* 1 £50.55 Automatic Execution
 08:26:12 - 30-Jun-26
Unknown* 0 £50.48 SI Trade
 14:48:58 - 29-Jun-26
Unknown* 0 £50.54 SI Trade
 10:12:49 - 29-Jun-26
Unknown* 0 £50.54 SI Trade
 09:51:48 - 29-Jun-26
Unknown* 0 £50.48 SI Trade
 09:44:16 - 29-Jun-26
Sell* 32 £50.48 Automatic Execution
 09:44:16 - 29-Jun-26
Buy* 1,549 £50.53311 Ordinary
 08:44:41 - 29-Jun-26
Unknown* 0 £50.55 SI Trade
 08:07:04 - 29-Jun-26
Buy* 133 £50.55 Automatic Execution
 16:01:33 - 26-Jun-26
Unknown* 0 £50.54 SI Trade
 14:52:41 - 26-Jun-26
Unknown* 0 £50.49 SI Trade
 10:24:14 - 26-Jun-26
Buy* 211 £50.53 Automatic Execution
 09:04:25 - 26-Jun-26
Buy* 152 £50.53 Automatic Execution
 08:44:33 - 26-Jun-26
Unknown* 0 £50.54 SI Trade
 08:05:41 - 26-Jun-26
Unknown* 0 £50.54 SI Trade
 08:05:41 - 26-Jun-26
Buy* 277 £50.48 Automatic Execution
 12:53:41 - 25-Jun-26
Unknown* 0 £50.49 SI Trade
 12:09:12 - 25-Jun-26
Buy* 89 £50.48 Automatic Execution
 11:30:42 - 25-Jun-26
Unknown* 0 £50.49 SI Trade
 08:09:30 - 25-Jun-26
Unknown* 0 £50.48 SI Trade
 15:22:47 - 24-Jun-26
Unknown* 0 £50.38 SI Trade
 11:51:04 - 24-Jun-26
Unknown* 0 £50.35 SI Trade
 08:06:56 - 24-Jun-26
Buy* 396 £50.4253 Suspected BUY Trade
 13:32:01 - 23-Jun-26
Unknown* 0 £50.42 SI Trade
 13:21:48 - 23-Jun-26
Unknown* 0 £50.36 SI Trade
 12:31:35 - 23-Jun-26
Unknown* 0 £50.42 SI Trade
 09:04:29 - 23-Jun-26
Unknown* 0 £50.43 SI Trade
 08:22:39 - 23-Jun-26
Unknown* 0 £50.43 SI Trade
 08:16:02 - 23-Jun-26
Unknown* 0 £50.39 SI Trade
 13:22:11 - 22-Jun-26
Unknown* 0 £50.39 SI Trade
 13:22:11 - 22-Jun-26
Unknown* 0 £50.39 SI Trade
 13:22:11 - 22-Jun-26
Unknown* 0 £50.35 SI Trade
 13:22:11 - 22-Jun-26
Unknown* 0 £50.41 SI Trade
 15:38:13 - 19-Jun-26
Buy* 40 £50.42 Automatic Execution
 12:46:22 - 19-Jun-26
Buy* 118 £50.42 Automatic Execution
 12:46:22 - 19-Jun-26
Unknown* 0 £50.43 SI Trade
 08:05:42 - 19-Jun-26
Unknown* 0 £50.43 SI Trade
 08:05:42 - 19-Jun-26
Sell* 1 £50.36 Uncrossing Trade
 16:35:22 - 18-Jun-26
Unknown* 0 £50.39 SI Trade
 14:54:51 - 18-Jun-26
Unknown* 0 £50.42 SI Trade
 13:19:23 - 18-Jun-26
Buy* 120 £50.39 Automatic Execution
 12:22:31 - 18-Jun-26
Unknown* 0 £50.42 SI Trade
 10:20:38 - 18-Jun-26
Unknown* 0 £50.43 SI Trade
 08:23:30 - 18-Jun-26
Buy* 3 £50.43 SI Trade
 08:23:15 - 18-Jun-26
Buy* 3 £50.43 Automatic Execution
 08:23:15 - 18-Jun-26
Buy* 3 £50.48 SI Trade
 08:23:10 - 18-Jun-26
Buy* 3 £50.43 Automatic Execution
 08:23:10 - 18-Jun-26
Buy* 3 £50.48 SI Trade
 08:23:09 - 18-Jun-26
Buy* 3 £50.43 Automatic Execution
 08:23:09 - 18-Jun-26
Buy* 3 £50.44 SI Trade
 08:22:49 - 18-Jun-26
Buy* 3 £50.43 Automatic Execution
 08:22:49 - 18-Jun-26
Buy* 1 £50.43 SI Trade
 08:22:34 - 18-Jun-26
Buy* 3 £50.43 Automatic Execution
 08:22:34 - 18-Jun-26
Buy* 1 £50.44 SI Trade
 08:22:31 - 18-Jun-26
Buy* 1 £50.43 Automatic Execution
 08:22:31 - 18-Jun-26
Buy* 1 £50.43 SI Trade
 08:22:23 - 18-Jun-26
Buy* 1 £50.43 Automatic Execution
 08:22:23 - 18-Jun-26
Buy* 1 £50.44 SI Trade
 08:22:19 - 18-Jun-26
Buy* 1 £50.43 Automatic Execution
 08:22:19 - 18-Jun-26
Buy* 1 £50.43 Automatic Execution
 08:21:41 - 18-Jun-26
Buy* 1 £50.43 SI Trade
 08:21:40 - 18-Jun-26
Buy* 2 £50.44 SI Trade
 08:16:03 - 18-Jun-26
Sell* 1 £50.33 SI Trade
 08:16:03 - 18-Jun-26
Buy* 1 £50.43 Automatic Execution
 08:16:03 - 18-Jun-26
Buy* 129 £50.68 Automatic Execution
 09:49:35 - 17-Jun-26
Unknown* 0 £50.73 SI Trade
 08:12:54 - 17-Jun-26
Buy* 1 £50.73 SI Trade
 08:05:52 - 17-Jun-26
Buy* 1 £50.74 Automatic Execution
 08:05:52 - 17-Jun-26
Buy* 1 £50.73 Automatic Execution
 08:05:26 - 17-Jun-26
Unknown* 0 £50.73 SI Trade
 08:05:25 - 17-Jun-26
Buy* 1,646 £50.72 Suspected BUY Trade
 09:11:42 - 16-Jun-26
Unknown* 0 £50.74 SI Trade
 09:00:52 - 16-Jun-26
Unknown* 0 £50.70 SI Trade
 12:48:22 - 15-Jun-26
Buy* 957 £50.6852 Suspected BUY Trade
 11:36:35 - 15-Jun-26
Unknown* 0 £50.75 SI Trade
 08:12:32 - 15-Jun-26
Unknown* 0 £50.75 SI Trade
 08:12:32 - 15-Jun-26
Buy* 1 £50.74 Automatic Execution
 08:12:07 - 15-Jun-26
Buy* 1 £50.90 SI Trade
 08:12:07 - 15-Jun-26
Unknown* 0 £50.76 SI Trade
 08:05:01 - 15-Jun-26
Unknown* 0 £50.76 SI Trade
 08:05:01 - 15-Jun-26
Buy* 1 £50.76 Automatic Execution
 08:05:01 - 15-Jun-26
Unknown* 0 £50.75 SI Trade
 08:01:39 - 15-Jun-26
Unknown* 0 £50.47 SI Trade
 08:01:39 - 15-Jun-26
Unknown* 0 £50.47 SI Trade
 08:01:39 - 15-Jun-26
Unknown* 0 £50.75 SI Trade
 08:01:39 - 15-Jun-26
Buy* 1 £50.75 Automatic Execution
 08:01:39 - 15-Jun-26
Unknown* 0 £50.67 SI Trade
 10:55:34 - 12-Jun-26
Unknown* 0 £50.67 SI Trade
 08:15:11 - 12-Jun-26
Unknown* 0 £50.67 SI Trade
 08:13:38 - 12-Jun-26
Buy* 1 £50.66 Automatic Execution
 08:13:38 - 12-Jun-26
Unknown* 0 £50.85 SI Trade
 08:00:40 - 11-Jun-26
Unknown* 0 £50.57 SI Trade
 15:46:00 - 10-Jun-26
Unknown* 0 £50.63 SI Trade
 08:11:02 - 10-Jun-26
Unknown* 0 £50.64 SI Trade
 08:11:01 - 10-Jun-26
Buy* 1 £50.64 Automatic Execution
 08:11:01 - 10-Jun-26
Buy* 1 £50.63 Automatic Execution
 08:08:44 - 10-Jun-26
Unknown* 0 £50.63 SI Trade
 08:06:43 - 10-Jun-26
Unknown* 0 £50.55 SI Trade
 15:13:15 - 09-Jun-26
Unknown* 0 £50.54 SI Trade
 14:47:01 - 09-Jun-26
Unknown* 0 £50.52 SI Trade
 09:01:54 - 09-Jun-26
Unknown* 0 £50.50 SI Trade
 08:50:47 - 09-Jun-26
Unknown* 0 £50.66 SI Trade
 08:13:40 - 08-Jun-26
Unknown* 0 £50.66 SI Trade
 08:13:40 - 08-Jun-26
Unknown* 0 £50.66 SI Trade
 08:13:40 - 08-Jun-26
Unknown* 0 £50.53 SI Trade
 08:13:36 - 08-Jun-26
Unknown* 0 £50.53 SI Trade
 08:13:36 - 08-Jun-26
Unknown* 0 £50.53 SI Trade
 08:13:36 - 08-Jun-26
Buy* 1 £50.51 Automatic Execution
 08:13:36 - 08-Jun-26
Buy* 2 £50.52 SI Trade
 08:00:32 - 08-Jun-26
Buy* 2 £50.52 Automatic Execution
 08:00:32 - 08-Jun-26
Unknown* 0 £50.52 SI Trade
 16:11:53 - 05-Jun-26
Unknown* 0 £50.52 SI Trade
 16:11:01 - 05-Jun-26
Buy* 1 £50.52 Automatic Execution
 16:11:01 - 05-Jun-26
Unknown* 0 £50.54 SI Trade
 13:53:03 - 05-Jun-26
Unknown* 0 £50.53 SI Trade
 13:52:18 - 05-Jun-26
Buy* 1 £50.53 Automatic Execution
 13:52:18 - 05-Jun-26
Buy* 70 £50.60 Automatic Execution
 12:23:36 - 05-Jun-26
Unknown* 0 £50.65 SI Trade
 08:48:14 - 05-Jun-26
Unknown* 0 £50.64 SI Trade
 08:15:12 - 05-Jun-26
Unknown* 0 £50.62 SI Trade
 12:32:02 - 04-Jun-26
Buy* 465 £50.59 Automatic Execution
 10:44:36 - 04-Jun-26
Buy* 72 £50.63 Automatic Execution
 08:45:29 - 04-Jun-26
Unknown* 0 £50.85 SI Trade
 08:15:03 - 04-Jun-26
Unknown* 0 £50.52 SI Trade
 15:57:30 - 03-Jun-26
Unknown* 0 £50.53 SI Trade
 15:51:10 - 03-Jun-26
Buy* 1 £50.52 Automatic Execution
 15:51:06 - 03-Jun-26
Buy* 1 £50.52 SI Trade
 15:51:06 - 03-Jun-26
Unknown* 0 £50.51 SI Trade
 12:17:02 - 03-Jun-26
Unknown* 0 £50.50 SI Trade
 11:06:00 - 03-Jun-26
Buy* 147 £50.57 Automatic Execution
 10:47:44 - 03-Jun-26
Unknown* 0 £50.58 SI Trade
 10:25:24 - 03-Jun-26
Buy* 2 £50.57 Automatic Execution
 10:18:15 - 03-Jun-26
Unknown* 0 £50.58 SI Trade
 09:52:40 - 03-Jun-26
Unknown* 0 £50.58 SI Trade
 09:52:39 - 03-Jun-26
Buy* 1 £50.57 Automatic Execution
 09:52:39 - 03-Jun-26
Unknown* 0 £50.64 SI Trade
 09:03:11 - 02-Jun-26
Unknown* 0 £50.66 SI Trade
 08:36:50 - 02-Jun-26
Sell* 2 £50.42 Automatic Execution
 08:02:00 - 02-Jun-26
Unknown* 0 £50.66 SI Trade
 08:01:02 - 02-Jun-26
Unknown* 0 £50.41 SI Trade
 08:01:02 - 02-Jun-26
Unknown* 0 £50.66 SI Trade
 08:01:02 - 02-Jun-26
Unknown* 0 £50.55 SI Trade
 16:12:50 - 01-Jun-26
Unknown* 0 £50.55 SI Trade
 15:45:02 - 01-Jun-26
Unknown* 0 £50.60 SI Trade
 15:20:29 - 01-Jun-26
Buy* 1 £50.60 Automatic Execution
 15:20:10 - 01-Jun-26
Unknown* 0 £50.60 SI Trade
 15:20:10 - 01-Jun-26
Unknown* 0 £50.58 SI Trade
 10:45:19 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84