Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VFEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 318 £55.69 Suspected BUY Trade
 16:35:28 - 31-Mar-26
Sell* 720 £55.60 Automatic Execution
 16:28:55 - 31-Mar-26
Unknown* 0 £55.635 SI Trade
 16:28:42 - 31-Mar-26
Buy* 1 £55.71 SI Trade
 16:26:05 - 31-Mar-26
Sell* 2 £55.64 SI Trade
 16:25:00 - 31-Mar-26
Unknown* 0 £55.695 SI Trade
 16:24:09 - 31-Mar-26
Unknown* 0 £55.62 SI Trade
 16:23:44 - 31-Mar-26
Unknown* 0 £55.695 SI Trade
 16:23:44 - 31-Mar-26
Unknown* 0 £55.62 SI Trade
 16:23:44 - 31-Mar-26
Unknown* 0 £55.695 SI Trade
 16:23:12 - 31-Mar-26
Buy* 35 £55.65 SI Trade
 16:22:45 - 31-Mar-26
Unknown* 0 £55.60 SI Trade
 16:20:41 - 31-Mar-26
Unknown* 0 £55.44772 SI Trade
Currency Conversion
 16:19:48 - 31-Mar-26
Unknown* 0 £55.3956 SI Trade
Currency Conversion
 16:18:54 - 31-Mar-26
Unknown* 0 £55.74 SI Trade
 16:18:54 - 31-Mar-26
Unknown* 0 £55.74 SI Trade
 16:18:12 - 31-Mar-26
Unknown* 0 £55.735 SI Trade
 16:17:54 - 31-Mar-26
Unknown* 0 £55.705 SI Trade
 16:17:29 - 31-Mar-26
Unknown* 0 £55.72 SI Trade
 16:16:47 - 31-Mar-26
Unknown* 0 £55.65 SI Trade
 16:14:17 - 31-Mar-26
Unknown* 0 £55.685 SI Trade
 16:12:47 - 31-Mar-26
Unknown* 0 £55.67 SI Trade
 16:11:07 - 31-Mar-26
Buy* 5 £55.64 Ordinary
 16:10:45 - 31-Mar-26
Unknown* 0 £55.38691 SI Trade
Currency Conversion
 16:10:39 - 31-Mar-26
Buy* 9 £55.645 SI Trade
 16:10:31 - 31-Mar-26
Unknown* 0 £55.635 SI Trade
 16:10:24 - 31-Mar-26
Unknown* 0 £55.52 SI Trade
 15:58:55 - 31-Mar-26
Unknown* 0 £55.515 SI Trade
 15:58:38 - 31-Mar-26
Unknown* 0 £55.445 SI Trade
 15:57:11 - 31-Mar-26
Unknown* 0 £55.455 SI Trade
 15:56:25 - 31-Mar-26
Sell* 2 £55.335 SI Trade
 15:55:39 - 31-Mar-26
Unknown* 0 £55.39 SI Trade
 15:55:27 - 31-Mar-26
Buy* 1 £55.38675 Ordinary
 15:55:20 - 31-Mar-26
Buy* 23 £55.39 SI Trade
 15:55:16 - 31-Mar-26
Buy* 68 £55.39 SI Trade
 15:55:16 - 31-Mar-26
Buy* 1 £55.39 SI Trade
 15:54:57 - 31-Mar-26
Buy* 20 £55.355 Automatic Execution
 15:54:40 - 31-Mar-26
Buy* 20 £55.355 Automatic Execution
 15:54:36 - 31-Mar-26
Buy* 20 £55.355 Automatic Execution
 15:54:15 - 31-Mar-26
Buy* 20 £55.355 Automatic Execution
 15:54:15 - 31-Mar-26
Buy* 20 £55.355 Automatic Execution
 15:54:15 - 31-Mar-26
Buy* 1 £55.355 SI Trade
 15:54:10 - 31-Mar-26
Buy* 1 £55.355 SI Trade
 15:54:10 - 31-Mar-26
Unknown* 0 £55.36 SI Trade
 15:52:45 - 31-Mar-26
Sell* 3 £55.31 SI Trade
 15:52:39 - 31-Mar-26
Buy* 2 £55.36 SI Trade
 15:52:37 - 31-Mar-26
Unknown* 1 £55.21317 SI Trade
Currency Conversion
 15:52:27 - 31-Mar-26
Buy* 4 £55.375 SI Trade
 15:51:23 - 31-Mar-26
Sell* 100 £55.365 Automatic Execution
 15:51:05 - 31-Mar-26
Buy* 109 £55.415 Automatic Execution
 15:51:05 - 31-Mar-26
Buy* 409 £55.41 Automatic Execution
 15:51:05 - 31-Mar-26
Unknown* 0 £55.41 SI Trade
 15:51:04 - 31-Mar-26
Unknown* 0 £55.31 SI Trade
 15:50:26 - 31-Mar-26
Unknown* 0 £55.55 SI Trade
 15:39:53 - 31-Mar-26
Unknown* 200 £55.3956 SI Trade
Currency Conversion
 15:39:52 - 31-Mar-26
Buy* 1 £55.525 SI Trade
 15:39:24 - 31-Mar-26
Buy* 40 £55.5077 Suspected BUY Trade
 15:38:58 - 31-Mar-26
Unknown* 0 £55.53 SI Trade
 15:38:25 - 31-Mar-26
Unknown* 0 £55.46 SI Trade
 15:37:42 - 31-Mar-26
Unknown* 0 £55.53 SI Trade
 15:37:00 - 31-Mar-26
Sell* 5 £55.46 SI Trade
 15:36:43 - 31-Mar-26
Unknown* 0 £55.545 SI Trade
 15:36:36 - 31-Mar-26
Unknown* 0 £55.605 SI Trade
 15:35:15 - 31-Mar-26
Unknown* 0 £55.605 SI Trade
 15:35:15 - 31-Mar-26
Unknown* 0 £55.60 SI Trade
 15:34:05 - 31-Mar-26
Unknown* 0 £55.55 SI Trade
 15:33:33 - 31-Mar-26
Unknown* 0 £55.60 SI Trade
 15:33:02 - 31-Mar-26
Unknown* 0 £55.60 SI Trade
 15:31:53 - 31-Mar-26
Unknown* 0 £55.60 SI Trade
 15:31:53 - 31-Mar-26
Unknown* 0 £55.575 SI Trade
 15:29:44 - 31-Mar-26
Unknown* 0 £55.515 SI Trade
 15:29:34 - 31-Mar-26
Buy* 63 £55.5562 Suspected BUY Trade
 15:29:20 - 31-Mar-26
Buy* 303 £55.5615 Ordinary
 15:28:34 - 31-Mar-26
Unknown* 0 £55.57 SI Trade
 15:28:14 - 31-Mar-26
Sell* 1 £55.48 SI Trade
 15:27:20 - 31-Mar-26
Buy* 2 £55.54 SI Trade
 15:26:31 - 31-Mar-26
Unknown* 0 £55.535 SI Trade
 15:26:24 - 31-Mar-26
Buy* 10 £55.535 SI Trade
 15:26:24 - 31-Mar-26
Unknown* 0 £55.46 SI Trade
 15:25:40 - 31-Mar-26
Buy* 3 £55.53 SI Trade
 15:25:31 - 31-Mar-26
Unknown* 0 £55.575 SI Trade
 15:24:46 - 31-Mar-26
Buy* 4 £55.57 SI Trade
 15:23:55 - 31-Mar-26
Buy* 1 £55.565 SI Trade
 15:23:25 - 31-Mar-26
Unknown* 0 £55.54 SI Trade
 15:23:01 - 31-Mar-26
Buy* 1 £55.56 SI Trade
 15:22:26 - 31-Mar-26
Unknown* 0 £55.54 SI Trade
 15:21:39 - 31-Mar-26
Buy* 6 £55.565 SI Trade
 15:20:46 - 31-Mar-26
Sell* 4 £55.475 Ordinary
 15:18:40 - 31-Mar-26
Unknown* 0 £55.47 SI Trade
 15:18:09 - 31-Mar-26
Sell* 61 £55.4445 Ordinary
 15:18:02 - 31-Mar-26
Buy* 3 £55.52 SI Trade
 15:17:54 - 31-Mar-26
Sell* 17 £55.44 SI Trade
 15:17:47 - 31-Mar-26
Sell* 15 £55.425 Ordinary
 15:16:50 - 31-Mar-26
Buy* 1 £55.53 SI Trade
 15:15:48 - 31-Mar-26
Unknown* 0 £55.53 SI Trade
 15:15:46 - 31-Mar-26
Unknown* 0 £55.515 SI Trade
 15:15:13 - 31-Mar-26
Buy* 7 £55.515 SI Trade
 15:15:13 - 31-Mar-26
Unknown* 0 £55.46 SI Trade
 15:14:52 - 31-Mar-26
Sell* 386 £55.4793 Negotiated Trade
 15:14:47 - 31-Mar-26
Unknown* 3 £55.36085 SI Trade
Currency Conversion
 15:13:31 - 31-Mar-26
Unknown* 0 £55.435 SI Trade
 15:13:08 - 31-Mar-26
Unknown* 0 £55.485 SI Trade
 15:12:28 - 31-Mar-26
Unknown* 0 £55.45 SI Trade
 15:11:40 - 31-Mar-26
Buy* 147 £55.45675 Ordinary
 15:10:58 - 31-Mar-26
Buy* 1 £55.46 SI Trade
 15:09:39 - 31-Mar-26
Buy* 3 £55.465 SI Trade
 15:09:02 - 31-Mar-26
Sell* 200 £55.45 Automatic Execution
 15:08:54 - 31-Mar-26
Unknown* 0 £55.465 SI Trade
 15:07:34 - 31-Mar-26
Unknown* 0 £55.465 SI Trade
 15:07:33 - 31-Mar-26
Unknown* 2 £55.40428 SI Trade
Currency Conversion
 15:07:23 - 31-Mar-26
Unknown* 0 £55.40428 SI Trade
Currency Conversion
 15:07:20 - 31-Mar-26
Buy* 1 £55.485 SI Trade
 15:06:16 - 31-Mar-26
Unknown* 0 £55.485 SI Trade
 15:06:16 - 31-Mar-26
Buy* 1 £55.485 SI Trade
 15:06:16 - 31-Mar-26
Sell* 8 £55.42 SI Trade
 15:06:16 - 31-Mar-26
Sell* 117 £55.44875 Ordinary
 15:05:24 - 31-Mar-26
Sell* 1 £55.45 SI Trade
 15:05:06 - 31-Mar-26
Buy* 1 £55.495 SI Trade
 15:04:24 - 31-Mar-26
Unknown* 0 £55.49 SI Trade
 15:02:35 - 31-Mar-26
Buy* 78 £55.4675 Suspected BUY Trade
 15:01:03 - 31-Mar-26
Buy* 9 £55.495 SI Trade
 14:59:45 - 31-Mar-26
Buy* 1 £55.425 SI Trade
 14:56:17 - 31-Mar-26
Unknown* 0 £55.435 SI Trade
 14:55:59 - 31-Mar-26
Unknown* 0 £55.30004 SI Trade
Currency Conversion
 14:55:40 - 31-Mar-26
Unknown* 0 £55.43 SI Trade
 14:55:38 - 31-Mar-26
Buy* 6 £55.418 Suspected BUY Trade
 14:54:44 - 31-Mar-26
Sell* 1 £55.35 SI Trade
 14:54:01 - 31-Mar-26
Buy* 18 £55.385 SI Trade
 14:53:19 - 31-Mar-26
Unknown* 0 £55.3261 SI Trade
Currency Conversion
 14:51:29 - 31-Mar-26
Unknown* 0 £55.36 SI Trade
 14:51:07 - 31-Mar-26
Buy* 4 £55.36 SI Trade
 14:51:07 - 31-Mar-26
Sell* 35 £55.252 Negotiated Trade
 14:49:33 - 31-Mar-26
Unknown* 1 £55.24792 SI Trade
Currency Conversion
 14:47:52 - 31-Mar-26
Unknown* 0 £55.32 SI Trade
 14:47:21 - 31-Mar-26
Unknown* 0 £55.30 SI Trade
 14:46:22 - 31-Mar-26
Unknown* 0 £55.255 SI Trade
 14:46:06 - 31-Mar-26
Unknown* 0 £55.195 SI Trade
 14:45:35 - 31-Mar-26
Unknown* 0 £55.215 SI Trade
 14:44:56 - 31-Mar-26
Unknown* 0 £55.23 SI Trade
 14:44:22 - 31-Mar-26
Unknown* 0 £55.245 SI Trade
 14:44:15 - 31-Mar-26
Buy* 1 £55.285 SI Trade
 14:41:50 - 31-Mar-26
Unknown* 0 £55.27 SI Trade
 14:41:18 - 31-Mar-26
Buy* 16 £55.27 SI Trade
 14:41:18 - 31-Mar-26
Unknown* 0 £55.21 SI Trade
 14:41:11 - 31-Mar-26
Unknown* 1 £55.16105 SI Trade
Currency Conversion
 14:29:11 - 31-Mar-26
Buy* 1 £55.18 SI Trade
 14:28:44 - 31-Mar-26
Buy* 1 £55.18 SI Trade
 14:28:42 - 31-Mar-26
Unknown* 0 £55.18 SI Trade
 14:28:42 - 31-Mar-26
Buy* 9 £55.18 Ordinary
 14:28:38 - 31-Mar-26
Buy* 1 £55.18 SI Trade
 14:28:30 - 31-Mar-26
Buy* 90 £55.1755 Ordinary
 14:28:26 - 31-Mar-26
Unknown* 0 £55.17843 SI Trade
Currency Conversion
 14:27:47 - 31-Mar-26
Buy* 1 £55.19 SI Trade
 14:27:43 - 31-Mar-26
Unknown* 0 £55.19 SI Trade
 14:27:29 - 31-Mar-26
Unknown* 0 £55.20 SI Trade
 14:26:26 - 31-Mar-26
Buy* 1 £55.21 SI Trade
 14:25:19 - 31-Mar-26
Unknown* 0 £55.22 SI Trade
 14:23:32 - 31-Mar-26
Unknown* 0 £55.225 SI Trade
 14:23:03 - 31-Mar-26
Unknown* 0 £55.23 SI Trade
 14:22:24 - 31-Mar-26
Unknown* 0 £55.255 SI Trade
 14:19:30 - 31-Mar-26
Sell* 5 £55.17 SI Trade
 14:18:57 - 31-Mar-26
Buy* 2 £55.245 SI Trade
 14:18:56 - 31-Mar-26
Unknown* 0 £55.225 SI Trade
 14:17:45 - 31-Mar-26
Unknown* 0 £55.225 SI Trade
 14:17:20 - 31-Mar-26
Buy* 2 £55.225 Ordinary
 14:17:14 - 31-Mar-26
Unknown* 0 £55.21 SI Trade
 14:15:32 - 31-Mar-26
Sell* 1 £55.133 Negotiated Trade
 14:14:37 - 31-Mar-26
Buy* 700 £55.1947 Suspected BUY Trade
 14:13:46 - 31-Mar-26
Unknown* 0 £55.18711 SI Trade
Currency Conversion
 14:13:14 - 31-Mar-26
Unknown* 0 £55.22 SI Trade
 14:12:18 - 31-Mar-26
Unknown* 0 £55.22 SI Trade
 14:11:29 - 31-Mar-26
Sell* 740 £55.1565 Negotiated Trade
 14:11:17 - 31-Mar-26
Unknown* 0 £55.20 SI Trade
 14:09:23 - 31-Mar-26
Buy* 6 £55.22 SI Trade
 14:04:45 - 31-Mar-26
Unknown* 0 £55.20 SI Trade
 14:04:26 - 31-Mar-26
Unknown* 0 £55.195 SI Trade
 14:02:29 - 31-Mar-26
Buy* 5 £55.21 Ordinary
 14:00:54 - 31-Mar-26
Buy* 5 £55.19 Ordinary
 14:00:32 - 31-Mar-26
Unknown* 0 £55.19 SI Trade
 14:00:23 - 31-Mar-26
Buy* 9 £55.19 Ordinary
 13:59:02 - 31-Mar-26
Buy* 1 £55.20 SI Trade
 13:57:43 - 31-Mar-26
Unknown* 0 £55.22 SI Trade
 13:56:56 - 31-Mar-26
Sell* 153 £55.185 Automatic Execution
 13:56:42 - 31-Mar-26
Unknown* 0 £55.23 SI Trade
 13:56:06 - 31-Mar-26
Unknown* 0 £55.235 SI Trade
 13:54:51 - 31-Mar-26
Unknown* 0 £55.24 SI Trade
 13:52:22 - 31-Mar-26
Buy* 1 £55.235 SI Trade
 13:51:43 - 31-Mar-26
Unknown* 0 £55.185 SI Trade
 13:51:18 - 31-Mar-26
Unknown* 0 £55.24 SI Trade
 13:49:42 - 31-Mar-26
Unknown* 0 £55.24 SI Trade
 13:49:42 - 31-Mar-26
Unknown* 0 £55.23 SI Trade
 13:48:53 - 31-Mar-26
Unknown* 0 £55.23 SI Trade
 13:48:53 - 31-Mar-26
Unknown* 0 £55.24 SI Trade
 13:48:25 - 31-Mar-26
Unknown* 0 £55.245 SI Trade
 13:47:29 - 31-Mar-26
Unknown* 0 £55.265 SI Trade
 13:47:00 - 31-Mar-26
Unknown* 0 £55.265 SI Trade
 13:46:55 - 31-Mar-26
Unknown* 0 £55.26 SI Trade
 13:43:21 - 31-Mar-26
Unknown* 0 £55.24792 SI Trade
Currency Conversion
 13:43:01 - 31-Mar-26
Unknown* 0 £55.26 SI Trade
 13:42:13 - 31-Mar-26
Unknown* 0 £55.26 SI Trade
 13:41:39 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49