| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £56.90 | SI Trade |
13:31:55 - 24-Oct-25 |
| Unknown* | 0 | £56.895 | SI Trade |
13:30:31 - 24-Oct-25 |
| Sell* | 1 | £56.375 | SI Trade |
13:30:23 - 24-Oct-25 |
| Sell* | 4 | £56.77 | SI Trade |
13:29:10 - 24-Oct-25 |
| Buy* | 15 | £56.885 | SI Trade |
13:29:10 - 24-Oct-25 |
| Unknown* | 0 | £56.835 | SI Trade |
13:27:23 - 24-Oct-25 |
| Buy* | 4 | £56.86 | SI Trade |
13:27:19 - 24-Oct-25 |
| Buy* | 4 | £56.85 | SI Trade |
13:26:50 - 24-Oct-25 |
| Unknown* | 0 | £56.81 | SI Trade |
13:26:46 - 24-Oct-25 |
| Buy* | 2 | £56.83 | SI Trade |
13:26:18 - 24-Oct-25 |
| Unknown* | 0 | £56.77 | SI Trade |
13:24:50 - 24-Oct-25 |
| Unknown* | 0 | £56.77 | SI Trade |
13:24:47 - 24-Oct-25 |
| Buy* | 1 | £56.8195 | Ordinary |
13:24:27 - 24-Oct-25 |
| Unknown* | 0 | £56.85 | SI Trade |
13:23:28 - 24-Oct-25 |
| Unknown* | 0 | £56.845 | SI Trade |
13:22:58 - 24-Oct-25 |
| Unknown* | 0 | £56.85 | SI Trade |
13:21:02 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
13:20:48 - 24-Oct-25 |
| Buy* | 1 | £56.825 | Ordinary |
13:19:00 - 24-Oct-25 |
| Unknown* | 0 | £56.865 | SI Trade |
13:17:46 - 24-Oct-25 |
| Unknown* | 0 | £56.87 | SI Trade |
13:14:58 - 24-Oct-25 |
| Buy* | 2 | £56.86 | SI Trade |
13:13:56 - 24-Oct-25 |
| Buy* | 53 | £56.87 | Automatic Execution |
13:13:55 - 24-Oct-25 |
| Buy* | 12 | £56.87 | SI Trade |
13:13:55 - 24-Oct-25 |
| Unknown* | 0 | £56.69146 | SI Trade Currency Conversion |
13:13:40 - 24-Oct-25 |
| Sell* | 6 | £56.84 | Automatic Execution |
13:13:19 - 24-Oct-25 |
| Unknown* | 0 | £56.78 | SI Trade |
13:13:07 - 24-Oct-25 |
| Buy* | 100 | £56.8401 | Suspected BUY Trade |
13:11:21 - 24-Oct-25 |
| Unknown* | 0 | £56.87 | SI Trade |
13:10:36 - 24-Oct-25 |
| Sell* | 19 | £56.81074 | Ordinary |
13:06:03 - 24-Oct-25 |
| Unknown* | 0 | £56.875 | SI Trade |
13:05:22 - 24-Oct-25 |
| Unknown* | 0 | £56.87 | SI Trade |
13:02:54 - 24-Oct-25 |
| Unknown* | 0 | £56.85 | SI Trade |
13:02:09 - 24-Oct-25 |
| Unknown* | 0 | £56.845 | SI Trade |
12:58:29 - 24-Oct-25 |
| Unknown* | 0 | £56.89 | SI Trade |
12:57:13 - 24-Oct-25 |
| Unknown* | 0 | £56.865 | SI Trade |
12:56:17 - 24-Oct-25 |
| Unknown* | 0 | £56.87 | SI Trade |
12:56:16 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
12:54:46 - 24-Oct-25 |
| Unknown* | 0 | £56.875 | SI Trade |
12:54:10 - 24-Oct-25 |
| Unknown* | 0 | £56.895 | SI Trade |
12:53:53 - 24-Oct-25 |
| Unknown* | 0 | £56.88 | SI Trade |
12:53:46 - 24-Oct-25 |
| Unknown* | 0 | £56.85 | SI Trade |
12:52:21 - 24-Oct-25 |
| Unknown* | 0 | £56.855 | SI Trade |
12:49:25 - 24-Oct-25 |
| Buy* | 1 | £56.855 | SI Trade |
12:47:43 - 24-Oct-25 |
| Unknown* | 0 | £56.85 | SI Trade |
12:46:50 - 24-Oct-25 |
| Unknown* | 0 | £56.79603 | SI Trade Currency Conversion |
12:46:25 - 24-Oct-25 |
| Unknown* | 0 | £56.875 | SI Trade |
12:45:03 - 24-Oct-25 |
| Buy* | 5 | £56.855 | SI Trade |
12:42:45 - 24-Oct-25 |
| Buy* | 27 | £56.88 | SI Trade |
12:40:23 - 24-Oct-25 |
| Buy* | 35 | £56.84 | SI Trade |
12:40:23 - 24-Oct-25 |
| Buy* | 34 | £56.82 | SI Trade |
12:37:23 - 24-Oct-25 |
| Buy* | 15 | £56.86 | SI Trade |
12:36:27 - 24-Oct-25 |
| Unknown* | 0 | £56.7786 | SI Trade Currency Conversion |
12:36:08 - 24-Oct-25 |
| Buy* | 1 | £56.86 | SI Trade |
12:36:01 - 24-Oct-25 |
| Buy* | 1 | £56.84 | SI Trade |
12:35:36 - 24-Oct-25 |
| Buy* | 1 | £56.84 | SI Trade |
12:34:57 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
12:33:48 - 24-Oct-25 |
| Unknown* | 0 | £56.745 | SI Trade |
12:33:43 - 24-Oct-25 |
| Unknown* | 0 | £56.865 | SI Trade |
12:30:01 - 24-Oct-25 |
| Buy* | 1 | £56.865 | SI Trade |
12:27:57 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
12:26:11 - 24-Oct-25 |
| Sell* | 882 | £56.7542 | Negotiated Trade |
12:24:22 - 24-Oct-25 |
| Sell* | 40 | £56.72 | SI Trade |
12:22:29 - 24-Oct-25 |
| Sell* | 2 | £56.733 | Ordinary |
12:21:49 - 24-Oct-25 |
| Unknown* | 0 | £56.75246 | SI Trade Currency Conversion |
12:21:12 - 24-Oct-25 |
| Unknown* | 0 | £56.74 | SI Trade |
12:19:35 - 24-Oct-25 |
| Sell* | 1 | £56.74 | Ordinary |
12:19:33 - 24-Oct-25 |
| Unknown* | 0 | £56.845 | SI Trade |
12:16:33 - 24-Oct-25 |
| Unknown* | 0 | £56.825 | SI Trade |
12:14:48 - 24-Oct-25 |
| Unknown* | 0 | £56.88 | SI Trade |
12:11:04 - 24-Oct-25 |
| Unknown* | 0 | £56.88 | SI Trade |
12:10:56 - 24-Oct-25 |
| Unknown* | 0 | £56.77 | SI Trade |
12:09:25 - 24-Oct-25 |
| Buy* | 6 | £56.855 | SI Trade |
12:09:21 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
12:08:59 - 24-Oct-25 |
| Unknown* | 0 | £56.765 | SI Trade |
12:08:09 - 24-Oct-25 |
| Unknown* | 0 | £56.865 | SI Trade |
12:08:07 - 24-Oct-25 |
| Unknown* | 0 | £56.875 | SI Trade |
12:07:29 - 24-Oct-25 |
| Buy* | 17 | £56.82 | SI Trade |
12:06:20 - 24-Oct-25 |
| Buy* | 1 | £56.84231 | Suspected BUY Trade |
12:04:42 - 24-Oct-25 |
| Buy* | 35 | £56.845 | SI Trade |
12:03:35 - 24-Oct-25 |
| Buy* | 1 | £56.85 | SI Trade |
12:02:48 - 24-Oct-25 |
| Sell* | 12 | £56.795 | Automatic Execution |
12:01:45 - 24-Oct-25 |
| Unknown* | 0 | £56.83 | SI Trade |
12:01:32 - 24-Oct-25 |
| Unknown* | 0 | £56.815 | SI Trade |
12:00:26 - 24-Oct-25 |
| Buy* | 112 | £56.82 | Automatic Execution |
12:00:26 - 24-Oct-25 |
| Unknown* | 0 | £56.82 | SI Trade |
12:00:26 - 24-Oct-25 |
| Unknown* | 0 | £56.83 | SI Trade |
11:58:28 - 24-Oct-25 |
| Buy* | 1 | £56.865 | SI Trade |
11:56:58 - 24-Oct-25 |
| Unknown* | 0 | £56.845 | SI Trade |
11:53:19 - 24-Oct-25 |
| Sell* | 8 | £56.745 | Ordinary |
11:52:03 - 24-Oct-25 |
| Sell* | 1 | £56.745 | SI Trade |
11:51:54 - 24-Oct-25 |
| Buy* | 17 | £56.825 | SI Trade |
11:51:14 - 24-Oct-25 |
| Sell* | 38 | £56.76267 | Ordinary |
11:50:14 - 24-Oct-25 |
| Unknown* | 0 | £56.755 | SI Trade |
11:49:24 - 24-Oct-25 |
| Buy* | 1 | £56.835 | SI Trade |
11:49:19 - 24-Oct-25 |
| Sell* | 11 | £56.766 | Negotiated Trade |
11:49:17 - 24-Oct-25 |
| Sell* | 8,403 | £56.76971 | Ordinary |
11:48:55 - 24-Oct-25 |
| Unknown* | 0 | £56.83 | SI Trade |
11:47:47 - 24-Oct-25 |
| Unknown* | 0 | £56.84 | SI Trade |
11:47:42 - 24-Oct-25 |
| Unknown* | 0 | £56.835 | SI Trade |
11:46:03 - 24-Oct-25 |
| Buy* | 1 | £56.83 | SI Trade |
11:42:40 - 24-Oct-25 |
| Unknown* | 0 | £56.83 | SI Trade |
11:42:24 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
11:42:06 - 24-Oct-25 |
| Unknown* | 0 | £56.855 | SI Trade |
11:41:48 - 24-Oct-25 |
| Unknown* | 0 | £56.745 | SI Trade |
11:41:12 - 24-Oct-25 |
| Unknown* | 0 | £56.85 | SI Trade |
11:40:57 - 24-Oct-25 |
| Unknown* | 0 | £56.85 | SI Trade |
11:40:47 - 24-Oct-25 |
| Sell* | 13 | £56.85 | Automatic Execution |
11:40:47 - 24-Oct-25 |
| Buy* | 9 | £56.815 | SI Trade |
11:37:56 - 24-Oct-25 |
| Buy* | 2 | £56.85 | SI Trade |
11:37:50 - 24-Oct-25 |
| Unknown* | 0 | £56.75 | SI Trade |
11:37:24 - 24-Oct-25 |
| Unknown* | 0 | £56.855 | SI Trade |
11:37:12 - 24-Oct-25 |
| Sell* | 3 | £56.75 | SI Trade |
11:36:49 - 24-Oct-25 |
| Buy* | 2 | £56.86 | SI Trade |
11:35:18 - 24-Oct-25 |
| Unknown* | 0 | £56.885 | SI Trade |
11:32:41 - 24-Oct-25 |
| Unknown* | 0 | £56.825 | SI Trade |
11:31:44 - 24-Oct-25 |
| Unknown* | 0 | £56.825 | SI Trade |
11:29:51 - 24-Oct-25 |
| Sell* | 9 | £56.76 | SI Trade |
11:27:51 - 24-Oct-25 |
| Buy* | 1 | £56.91 | SI Trade |
11:27:21 - 24-Oct-25 |
| Sell* | 1 | £56.75 | SI Trade |
11:26:59 - 24-Oct-25 |
| Unknown* | 0 | £56.835 | SI Trade |
11:26:18 - 24-Oct-25 |
| Unknown* | 0 | £56.84 | SI Trade |
11:25:59 - 24-Oct-25 |
| Unknown* | 0 | £56.825 | SI Trade |
11:24:55 - 24-Oct-25 |
| Buy* | 1 | £56.83 | SI Trade |
11:24:17 - 24-Oct-25 |
| Unknown* | 0 | £56.88 | SI Trade |
11:22:23 - 24-Oct-25 |
| Unknown* | 0 | £56.835 | SI Trade |
11:22:13 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
11:22:01 - 24-Oct-25 |
| Unknown* | 0 | £56.84 | SI Trade |
11:21:58 - 24-Oct-25 |
| Sell* | 325 | £56.77773 | Ordinary |
11:20:19 - 24-Oct-25 |
| Buy* | 6 | £56.8486 | Suspected BUY Trade |
11:19:56 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
11:19:16 - 24-Oct-25 |
| Unknown* | 0 | £56.83088 | SI Trade Currency Conversion |
11:19:13 - 24-Oct-25 |
| Unknown* | 0 | £56.84 | SI Trade |
11:19:02 - 24-Oct-25 |
| Unknown* | 0 | £56.755 | SI Trade |
11:18:12 - 24-Oct-25 |
| Unknown* | 0 | £56.83 | SI Trade |
11:17:45 - 24-Oct-25 |
| Buy* | 2 | £56.85 | Automatic Execution |
11:16:36 - 24-Oct-25 |
| Sell* | 4,840 | £56.78278 | Ordinary |
11:16:35 - 24-Oct-25 |
| Unknown* | 0 | £56.775 | SI Trade |
11:15:24 - 24-Oct-25 |
| Unknown* | 0 | £56.775 | SI Trade |
11:15:19 - 24-Oct-25 |
| Unknown* | 0 | £56.865 | SI Trade |
11:14:53 - 24-Oct-25 |
| Unknown* | 1 | £56.76117 | SI Trade Currency Conversion |
11:14:04 - 24-Oct-25 |
| Unknown* | 0 | £56.865 | SI Trade |
11:13:27 - 24-Oct-25 |
| Buy* | 18 | £56.865 | SI Trade |
11:12:46 - 24-Oct-25 |
| Unknown* | 0 | £56.875 | SI Trade |
11:10:18 - 24-Oct-25 |
| Unknown* | 0 | £56.775 | SI Trade |
11:09:58 - 24-Oct-25 |
| Buy* | 1 | £56.86 | SI Trade |
11:09:51 - 24-Oct-25 |
| Unknown* | 0 | £56.855 | SI Trade |
11:09:40 - 24-Oct-25 |
| Unknown* | 0 | £56.845 | SI Trade |
11:08:09 - 24-Oct-25 |
| Unknown* | 0 | £56.85 | SI Trade |
11:07:21 - 24-Oct-25 |
| Buy* | 1 | £56.88 | SI Trade |
11:05:35 - 24-Oct-25 |
| Buy* | 1 | £56.85 | SI Trade |
11:05:14 - 24-Oct-25 |
| Unknown* | 0 | £56.825 | SI Trade |
11:04:59 - 24-Oct-25 |
| Unknown* | 0 | £56.83 | SI Trade |
11:04:18 - 24-Oct-25 |
| Unknown* | 0 | £56.83 | SI Trade |
11:02:44 - 24-Oct-25 |
| Buy* | 14 | £56.8168 | Suspected BUY Trade |
11:00:39 - 24-Oct-25 |
| Unknown* | 0 | £56.82 | SI Trade |
11:00:19 - 24-Oct-25 |
| Sell* | 1 | £56.775 | SI Trade |
11:00:14 - 24-Oct-25 |
| Buy* | 2 | £56.865 | SI Trade |
10:59:54 - 24-Oct-25 |
| Unknown* | 0 | £56.84 | SI Trade |
10:58:44 - 24-Oct-25 |
| Buy* | 615 | £56.8233 | Suspected BUY Trade |
10:57:47 - 24-Oct-25 |
| Unknown* | 0 | £56.825 | SI Trade |
10:57:25 - 24-Oct-25 |
| Sell* | 19 | £56.7998 | Negotiated Trade |
10:56:44 - 24-Oct-25 |
| Buy* | 4 | £56.855 | SI Trade |
10:55:50 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
10:55:26 - 24-Oct-25 |
| Unknown* | 0 | £56.83 | SI Trade |
10:55:00 - 24-Oct-25 |
| Unknown* | 0 | £56.84 | SI Trade |
10:51:51 - 24-Oct-25 |
| Unknown* | 1 | £56.88316 | SI Trade Currency Conversion |
10:50:23 - 24-Oct-25 |
| Buy* | 1 | £56.88 | SI Trade |
10:50:13 - 24-Oct-25 |
| Unknown* | 0 | £56.82 | SI Trade |
10:49:19 - 24-Oct-25 |
| Buy* | 615 | £56.8373 | Suspected BUY Trade |
10:48:19 - 24-Oct-25 |
| Buy* | 1 | £56.85 | SI Trade |
10:47:24 - 24-Oct-25 |
| Buy* | 1 | £56.84 | SI Trade |
10:47:20 - 24-Oct-25 |
| Sell* | 22 | £56.782 | Ordinary |
10:47:10 - 24-Oct-25 |
| Unknown* | 0 | £56.775 | SI Trade |
10:46:15 - 24-Oct-25 |
| Unknown* | 0 | £56.835 | SI Trade |
10:45:48 - 24-Oct-25 |
| Buy* | 2 | £56.965 | SI Trade |
10:45:40 - 24-Oct-25 |
| Buy* | 2 | £56.85 | SI Trade |
10:44:05 - 24-Oct-25 |
| Unknown* | 0 | £56.825 | SI Trade |
10:43:40 - 24-Oct-25 |
| Unknown* | 0 | £56.835 | SI Trade |
10:43:25 - 24-Oct-25 |
| Unknown* | 0 | £56.855 | SI Trade |
10:43:18 - 24-Oct-25 |
| Unknown* | 0 | £56.84 | SI Trade |
10:42:15 - 24-Oct-25 |
| Unknown* | 0 | £56.825 | SI Trade |
10:41:56 - 24-Oct-25 |
| Buy* | 1 | £56.86 | SI Trade |
10:41:37 - 24-Oct-25 |
| Unknown* | 0 | £56.86 | SI Trade |
10:41:37 - 24-Oct-25 |
| Buy* | 2 | £56.84 | SI Trade |
10:41:20 - 24-Oct-25 |
| Unknown* | 0 | £56.775 | SI Trade |
10:41:15 - 24-Oct-25 |
| Buy* | 1 | £56.885 | SI Trade |
10:40:24 - 24-Oct-25 |
| Unknown* | 0 | £56.775 | SI Trade |
10:40:21 - 24-Oct-25 |
| Unknown* | 0 | £56.815 | SI Trade |
10:38:49 - 24-Oct-25 |
| Unknown* | 0 | £56.815 | SI Trade |
10:38:35 - 24-Oct-25 |
| Unknown* | 0 | £56.815 | SI Trade |
10:38:35 - 24-Oct-25 |
| Unknown* | 0 | £56.815 | SI Trade |
10:37:09 - 24-Oct-25 |
| Buy* | 175 | £56.8078 | Suspected BUY Trade |
10:36:15 - 24-Oct-25 |
| Unknown* | 0 | £56.815 | SI Trade |
10:34:59 - 24-Oct-25 |
| Unknown* | 0 | £56.815 | SI Trade |
10:34:03 - 24-Oct-25 |
| Unknown* | 0 | £56.815 | SI Trade |
10:33:59 - 24-Oct-25 |
| Unknown* | 0 | £56.75 | SI Trade |
10:30:32 - 24-Oct-25 |
| Buy* | 70 | £56.798 | Suspected BUY Trade |
10:26:53 - 24-Oct-25 |
| Buy* | 10 | £56.815 | SI Trade |
10:26:38 - 24-Oct-25 |
| Buy* | 1 | £56.83 | SI Trade |
10:25:57 - 24-Oct-25 |
| Unknown* | 0 | £56.83 | SI Trade |
10:25:57 - 24-Oct-25 |