| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | £58.48 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 300 | £58.4075 | Ordinary |
16:28:58 - 06-Feb-26 |
| Unknown* | 4 | £58.50703 | SI Trade Currency Conversion |
16:28:56 - 06-Feb-26 |
| Buy* | 33 | £58.40 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | £58.42 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | £58.42 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | £58.45 | SI Trade |
16:25:53 - 06-Feb-26 |
| Sell* | 2 | £58.38 | SI Trade |
16:25:34 - 06-Feb-26 |
| Unknown* | 0 | £58.45 | SI Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | £58.465 | SI Trade |
16:24:34 - 06-Feb-26 |
| Unknown* | 0 | £58.465 | SI Trade |
16:23:26 - 06-Feb-26 |
| Unknown* | 0 | £58.465 | SI Trade |
16:23:24 - 06-Feb-26 |
| Unknown* | 0 | £58.46 | SI Trade |
16:22:43 - 06-Feb-26 |
| Buy* | 1 | £58.485 | SI Trade |
16:21:34 - 06-Feb-26 |
| Unknown* | 0 | £58.485 | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 0 | £58.39 | SI Trade |
16:19:53 - 06-Feb-26 |
| Buy* | 150 | £58.4356 | Suspected BUY Trade |
16:18:48 - 06-Feb-26 |
| Unknown* | 0 | £58.45 | SI Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 1 | £58.54183 | SI Trade Currency Conversion |
16:18:03 - 06-Feb-26 |
| Unknown* | 1 | £58.53313 | SI Trade Currency Conversion |
16:18:00 - 06-Feb-26 |
| Buy* | 120 | £58.4052 | Suspected BUY Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | £58.43 | SI Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 0 | £58.375 | SI Trade |
16:15:22 - 06-Feb-26 |
| Buy* | 1 | £58.435 | Ordinary |
16:14:31 - 06-Feb-26 |
| Unknown* | 0 | £58.435 | SI Trade |
16:14:20 - 06-Feb-26 |
| Buy* | 2 | £58.425 | SI Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 0 | £58.41 | SI Trade |
16:09:00 - 06-Feb-26 |
| Sell* | 20 | £58.355 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 0 | £58.41 | SI Trade |
16:07:07 - 06-Feb-26 |
| Unknown* | 0 | £58.38 | SI Trade |
16:05:46 - 06-Feb-26 |
| Unknown* | 0 | £58.39 | SI Trade |
16:05:44 - 06-Feb-26 |
| Sell* | 5 | £58.315 | SI Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | £58.35 | SI Trade |
16:02:34 - 06-Feb-26 |
| Buy* | 2 | £58.345 | SI Trade |
16:02:11 - 06-Feb-26 |
| Unknown* | 0 | £58.44613 | SI Trade Currency Conversion |
16:01:57 - 06-Feb-26 |
| Sell* | 38 | £58.33 | Automatic Execution |
16:01:45 - 06-Feb-26 |
| Sell* | 634 | £58.33 | Automatic Execution |
16:01:40 - 06-Feb-26 |
| Sell* | 17 | £58.33 | Automatic Execution |
16:01:38 - 06-Feb-26 |
| Sell* | 20 | £58.33 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 10 | £58.33 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 40 | £58.33 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 10 | £58.33 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 10 | £58.33 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 40 | £58.33 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 734 | £58.33 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 401 | £58.33 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 50 | £58.33 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Buy* | 16 | £58.325 | SI Trade |
16:00:44 - 06-Feb-26 |
| Unknown* | 0 | £58.33 | SI Trade |
16:00:38 - 06-Feb-26 |
| Unknown* | 1 | £58.46353 | SI Trade Currency Conversion |
15:58:48 - 06-Feb-26 |
| Unknown* | 0 | £58.365 | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 0 | £58.335 | SI Trade |
15:55:46 - 06-Feb-26 |
| Unknown* | 0 | £58.32 | SI Trade |
15:55:39 - 06-Feb-26 |
| Unknown* | 0 | £58.43743 | SI Trade Currency Conversion |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | £58.32 | SI Trade |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | £58.415 | SI Trade |
15:48:30 - 06-Feb-26 |
| Buy* | 5 | £58.44 | SI Trade |
15:47:18 - 06-Feb-26 |
| Unknown* | 0 | £58.50703 | SI Trade Currency Conversion |
15:46:59 - 06-Feb-26 |
| Unknown* | 0 | £58.39 | SI Trade |
15:46:46 - 06-Feb-26 |
| Unknown* | 1 | £58.54183 | SI Trade Currency Conversion |
15:45:55 - 06-Feb-26 |
| Unknown* | 0 | £58.53313 | SI Trade Currency Conversion |
15:45:48 - 06-Feb-26 |
| Unknown* | 0 | £58.435 | SI Trade |
15:44:57 - 06-Feb-26 |
| Unknown* | 0 | £58.435 | SI Trade |
15:44:31 - 06-Feb-26 |
| Unknown* | 0 | £58.44 | SI Trade |
15:44:13 - 06-Feb-26 |
| Buy* | 1,776 | £58.4275 | Ordinary |
15:44:09 - 06-Feb-26 |
| Unknown* | 0 | £58.44 | SI Trade |
15:43:35 - 06-Feb-26 |
| Buy* | 2 | £58.43 | SI Trade |
15:42:17 - 06-Feb-26 |
| Unknown* | 0 | £58.44 | SI Trade |
15:41:20 - 06-Feb-26 |
| Unknown* | 0 | £58.435 | SI Trade |
15:41:04 - 06-Feb-26 |
| Unknown* | 0 | £58.44 | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | £58.435 | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 2 | £58.435 | SI Trade |
15:37:50 - 06-Feb-26 |
| Buy* | 12 | £58.425 | Automatic Execution |
15:37:36 - 06-Feb-26 |
| Unknown* | 0 | £58.43 | SI Trade |
15:37:01 - 06-Feb-26 |
| Unknown* | 0 | £58.435 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 0 | £58.45 | SI Trade |
15:35:51 - 06-Feb-26 |
| Unknown* | 0 | £58.36 | SI Trade |
15:35:25 - 06-Feb-26 |
| Unknown* | 0 | £58.445 | SI Trade |
15:35:21 - 06-Feb-26 |
| Unknown* | 0 | £58.46 | SI Trade |
15:34:55 - 06-Feb-26 |
| Unknown* | 0 | £58.46 | SI Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 0 | £58.425 | SI Trade |
15:33:02 - 06-Feb-26 |
| Sell* | 1 | £58.335 | SI Trade |
15:32:34 - 06-Feb-26 |
| Buy* | 34 | £58.425 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | £58.43 | SI Trade |
15:28:34 - 06-Feb-26 |
| Unknown* | 0 | £58.42 | SI Trade |
15:27:39 - 06-Feb-26 |
| Sell* | 7 | £58.35 | SI Trade |
15:26:32 - 06-Feb-26 |
| Sell* | 2 | £58.35 | SI Trade |
15:26:03 - 06-Feb-26 |
| Unknown* | 0 | £58.40 | SI Trade |
15:25:50 - 06-Feb-26 |
| Unknown* | 2 | £58.47223 | SI Trade Currency Conversion |
15:23:44 - 06-Feb-26 |
| Unknown* | 0 | £58.37 | SI Trade |
15:22:55 - 06-Feb-26 |
| Sell* | 92 | £58.369 | Ordinary |
15:22:45 - 06-Feb-26 |
| Unknown* | 0 | £58.41 | SI Trade |
15:22:24 - 06-Feb-26 |
| Buy* | 6 | £58.42 | SI Trade |
15:21:30 - 06-Feb-26 |
| Unknown* | 0 | £58.385 | SI Trade |
15:19:59 - 06-Feb-26 |
| Buy* | 469 | £58.38025 | Ordinary |
15:19:05 - 06-Feb-26 |
| Unknown* | 0 | £58.315 | SI Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | £58.43743 | SI Trade Currency Conversion |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | £58.35 | SI Trade |
15:17:06 - 06-Feb-26 |
| Buy* | 3 | £58.285 | SI Trade |
15:16:04 - 06-Feb-26 |
| Buy* | 15 | £58.285 | SI Trade |
15:16:04 - 06-Feb-26 |
| Buy* | 47 | £58.295 | SI Trade |
15:16:02 - 06-Feb-26 |
| Unknown* | 0 | £58.245 | SI Trade |
15:15:47 - 06-Feb-26 |
| Unknown* | 0 | £58.315 | SI Trade |
15:14:41 - 06-Feb-26 |
| Unknown* | 0 | £58.35 | SI Trade |
15:12:45 - 06-Feb-26 |
| Unknown* | 0 | £58.48093 | SI Trade Currency Conversion |
15:12:06 - 06-Feb-26 |
| Unknown* | 0 | £58.365 | SI Trade |
15:11:35 - 06-Feb-26 |
| Unknown* | 0 | £58.275 | SI Trade |
15:09:47 - 06-Feb-26 |
| Unknown* | 0 | £58.275 | SI Trade |
15:09:47 - 06-Feb-26 |
| Unknown* | 0 | £58.275 | SI Trade |
15:09:39 - 06-Feb-26 |
| Sell* | 3 | £58.22 | SI Trade |
15:09:10 - 06-Feb-26 |
| Buy* | 13 | £58.275 | SI Trade |
15:09:04 - 06-Feb-26 |
| Sell* | 6 | £58.215 | SI Trade |
15:08:46 - 06-Feb-26 |
| Buy* | 1 | £58.275 | SI Trade |
15:08:36 - 06-Feb-26 |
| Unknown* | 0 | £58.255 | SI Trade |
15:08:20 - 06-Feb-26 |
| Unknown* | 0 | £58.205 | SI Trade |
15:08:00 - 06-Feb-26 |
| Sell* | 2 | £58.205 | SI Trade |
15:06:18 - 06-Feb-26 |
| Buy* | 23 | £58.25675 | Ordinary |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | £58.265 | SI Trade |
15:06:12 - 06-Feb-26 |
| Buy* | 2 | £58.265 | SI Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | £58.245 | SI Trade |
15:04:21 - 06-Feb-26 |
| Unknown* | 0 | £58.325 | SI Trade |
14:59:47 - 06-Feb-26 |
| Unknown* | 0 | £58.325 | SI Trade |
14:59:38 - 06-Feb-26 |
| Sell* | 81 | £58.295 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 0 | £58.22 | SI Trade |
14:56:28 - 06-Feb-26 |
| Buy* | 2,109 | £58.3035 | Suspected BUY Trade |
14:56:20 - 06-Feb-26 |
| Unknown* | 0 | £58.39393 | SI Trade Currency Conversion |
14:56:16 - 06-Feb-26 |
| Unknown* | 0 | £58.295 | SI Trade |
14:56:07 - 06-Feb-26 |
| Sell* | 81 | £58.265 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | £58.35 | SI Trade |
14:55:17 - 06-Feb-26 |
| Buy* | 7 | £58.35 | SI Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 0 | £58.35 | SI Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 0 | £58.40 | SI Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | £58.41 | SI Trade |
14:52:07 - 06-Feb-26 |
| Unknown* | 0 | £58.415 | SI Trade |
14:51:50 - 06-Feb-26 |
| Sell* | 3 | £58.35 | SI Trade |
14:51:44 - 06-Feb-26 |
| Sell* | 2 | £58.34 | SI Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | £58.38 | SI Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | £58.38 | SI Trade |
14:50:51 - 06-Feb-26 |
| Buy* | 5 | £58.385 | SI Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 0 | £58.34 | SI Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | £58.275 | SI Trade |
14:47:56 - 06-Feb-26 |
| Buy* | 3 | £58.345 | SI Trade |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | £58.28 | SI Trade |
14:45:20 - 06-Feb-26 |
| Buy* | 135 | £58.33 | SI Trade |
14:44:04 - 06-Feb-26 |
| Buy* | 36 | £58.335 | SI Trade |
14:44:02 - 06-Feb-26 |
| Buy* | 1 | £58.26 | SI Trade |
14:41:47 - 06-Feb-26 |
| Unknown* | 0 | £58.265 | SI Trade |
14:40:46 - 06-Feb-26 |
| Unknown* | 0 | £58.23 | SI Trade |
14:40:21 - 06-Feb-26 |
| Sell* | 81 | £58.205 | Automatic Execution |
14:37:55 - 06-Feb-26 |
| Buy* | 1 | £58.235 | SI Trade |
14:37:39 - 06-Feb-26 |
| Sell* | 81 | £58.20 | Automatic Execution |
14:37:33 - 06-Feb-26 |
| Unknown* | 0 | £58.255 | SI Trade |
14:36:27 - 06-Feb-26 |
| Unknown* | 0 | £58.23 | SI Trade |
14:35:49 - 06-Feb-26 |
| Unknown* | 0 | £58.305 | SI Trade |
14:34:42 - 06-Feb-26 |
| Sell* | 10 | £58.23 | SI Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 0 | £58.36 | SI Trade |
14:33:09 - 06-Feb-26 |
| Unknown* | 3 | £58.28083 | SI Trade Currency Conversion |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | £58.235 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | £58.18 | SI Trade |
14:29:29 - 06-Feb-26 |
| Unknown* | 0 | £58.205 | SI Trade |
14:29:04 - 06-Feb-26 |
| Buy* | 14 | £58.18 | SI Trade |
14:27:16 - 06-Feb-26 |
| Unknown* | 0 | £58.18 | SI Trade |
14:26:18 - 06-Feb-26 |
| Buy* | 7 | £58.18 | SI Trade |
14:26:17 - 06-Feb-26 |
| Unknown* | 0 | £58.18 | SI Trade |
14:26:17 - 06-Feb-26 |
| Unknown* | 0 | £58.18 | SI Trade |
14:25:21 - 06-Feb-26 |
| Buy* | 4 | £58.18 | SI Trade |
14:25:20 - 06-Feb-26 |
| Buy* | 38 | £58.18 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 0 | £58.195 | SI Trade |
14:24:14 - 06-Feb-26 |
| Buy* | 6 | £58.2011 | Suspected BUY Trade |
14:20:48 - 06-Feb-26 |
| Unknown* | 0 | £58.175 | SI Trade |
14:16:34 - 06-Feb-26 |
| Sell* | 34 | £58.1325 | Ordinary |
14:16:23 - 06-Feb-26 |
| Unknown* | 0 | £58.195 | SI Trade |
14:15:26 - 06-Feb-26 |
| Unknown* | 0 | £58.195 | SI Trade |
14:15:25 - 06-Feb-26 |
| Unknown* | 0 | £58.185 | SI Trade |
14:14:50 - 06-Feb-26 |
| Unknown* | 0 | £58.195 | SI Trade |
14:14:24 - 06-Feb-26 |
| Unknown* | 0 | £58.205 | SI Trade |
14:13:22 - 06-Feb-26 |
| Buy* | 140 | £58.1969 | Suspected BUY Trade |
14:11:09 - 06-Feb-26 |
| Unknown* | 0 | £58.215 | SI Trade |
14:10:19 - 06-Feb-26 |
| Unknown* | 0 | £58.22 | SI Trade |
14:09:35 - 06-Feb-26 |
| Unknown* | 0 | £58.22 | SI Trade |
14:09:12 - 06-Feb-26 |
| Unknown* | 8 | £58.17643 | SI Trade Currency Conversion |
14:00:52 - 06-Feb-26 |
| Sell* | 9 | £58.11 | SI Trade |
14:00:31 - 06-Feb-26 |
| Unknown* | 0 | £58.175 | SI Trade |
13:58:00 - 06-Feb-26 |
| Unknown* | 0 | £58.17 | SI Trade |
13:57:56 - 06-Feb-26 |
| Unknown* | 0 | £58.17 | SI Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | £58.175 | SI Trade |
13:53:09 - 06-Feb-26 |
| Unknown* | 0 | £58.11 | SI Trade |
13:53:09 - 06-Feb-26 |
| Unknown* | 0 | £58.16 | SI Trade |
13:52:39 - 06-Feb-26 |
| Unknown* | 0 | £58.145 | SI Trade |
13:52:17 - 06-Feb-26 |
| Unknown* | 0 | £58.145 | SI Trade |
13:51:51 - 06-Feb-26 |
| Unknown* | 0 | £58.155 | SI Trade |
13:47:17 - 06-Feb-26 |
| Unknown* | 0 | £58.175 | SI Trade |
13:45:23 - 06-Feb-26 |
| Sell* | 10 | £58.105 | SI Trade |
13:45:16 - 06-Feb-26 |
| Buy* | 1 | £58.17 | SI Trade |
13:43:55 - 06-Feb-26 |
| Sell* | 1 | £58.12 | SI Trade |
13:43:11 - 06-Feb-26 |
| Sell* | 1 | £58.12 | SI Trade |
13:42:38 - 06-Feb-26 |
| Buy* | 6 | £58.185 | Ordinary |
13:41:42 - 06-Feb-26 |
| Unknown* | 0 | £58.18 | SI Trade |
13:40:31 - 06-Feb-26 |
| Unknown* | 0 | £58.18 | SI Trade |
13:40:27 - 06-Feb-26 |
| Buy* | 2 | £58.19 | SI Trade |
13:39:57 - 06-Feb-26 |