| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £55.725 | SI Trade |
12:28:27 - 31-Dec-25 |
| Buy* | 1 | £55.88 | SI Trade |
12:27:56 - 31-Dec-25 |
| Sell* | 28 | £55.72 | SI Trade |
12:26:06 - 31-Dec-25 |
| Unknown* | 0 | £55.845 | SI Trade |
12:25:12 - 31-Dec-25 |
| Unknown* | 0 | £55.82 | SI Trade |
12:22:40 - 31-Dec-25 |
| Unknown* | 0 | £55.825 | SI Trade |
12:20:21 - 31-Dec-25 |
| Sell* | 1 | £55.72 | SI Trade |
12:18:43 - 31-Dec-25 |
| Sell* | 4 | £55.71 | SI Trade |
12:17:11 - 31-Dec-25 |
| Unknown* | 0 | £55.83 | SI Trade |
12:16:48 - 31-Dec-25 |
| Buy* | 380 | £55.72 | Automatic Execution |
12:15:48 - 31-Dec-25 |
| Buy* | 18 | £55.72 | SI Trade |
12:15:48 - 31-Dec-25 |
| Buy* | 1 | £55.72 | SI Trade |
12:15:48 - 31-Dec-25 |
| Buy* | 68 | £55.72 | Automatic Execution |
12:15:48 - 31-Dec-25 |
| Buy* | 2,088 | £55.72 | Automatic Execution |
12:15:48 - 31-Dec-25 |
| Sell* | 34 | £55.73 | Automatic Execution |
12:15:48 - 31-Dec-25 |
| Sell* | 118 | £55.735 | Automatic Execution |
12:15:48 - 31-Dec-25 |
| Unknown* | 0 | £55.76 | SI Trade |
12:15:44 - 31-Dec-25 |
| Unknown* | 0 | £55.76 | SI Trade |
12:15:44 - 31-Dec-25 |
| Unknown* | 0 | £55.76 | SI Trade |
12:15:44 - 31-Dec-25 |
| Unknown* | 0 | £55.76 | SI Trade |
12:15:44 - 31-Dec-25 |
| Unknown* | 0 | £55.76 | SI Trade |
12:15:44 - 31-Dec-25 |
| Unknown* | 0 | £55.80242 | SI Trade Currency Conversion |
12:14:12 - 31-Dec-25 |
| Unknown* | 0 | £55.76 | SI Trade |
12:10:38 - 31-Dec-25 |
| Unknown* | 0 | £55.745 | SI Trade |
12:09:26 - 31-Dec-25 |
| Unknown* | 0 | £55.76 | SI Trade |
12:08:39 - 31-Dec-25 |
| Sell* | 192 | £55.76 | Automatic Execution |
12:07:54 - 31-Dec-25 |
| Sell* | 118 | £55.765 | Automatic Execution |
12:07:54 - 31-Dec-25 |
| Buy* | 350 | £55.84511 | Ordinary |
12:07:33 - 31-Dec-25 |
| Unknown* | 0 | £55.87 | SI Trade |
12:06:48 - 31-Dec-25 |
| Buy* | 3 | £55.84 | SI Trade |
12:06:38 - 31-Dec-25 |
| Unknown* | 0 | £55.84 | SI Trade |
12:06:38 - 31-Dec-25 |
| Unknown* | 0 | £55.85 | SI Trade |
12:05:43 - 31-Dec-25 |
| Buy* | 476 | £55.79892 | Ordinary |
12:05:32 - 31-Dec-25 |
| Buy* | 27 | £55.75 | Automatic Execution |
12:05:04 - 31-Dec-25 |
| Unknown* | 0 | £55.845 | SI Trade |
12:04:39 - 31-Dec-25 |
| Unknown* | 0 | £55.855 | SI Trade |
12:04:26 - 31-Dec-25 |
| Buy* | 3 | £55.98 | SI Trade |
12:02:03 - 31-Dec-25 |
| Unknown* | 0 | £55.98 | SI Trade |
12:02:03 - 31-Dec-25 |
| Buy* | 59 | £55.81691 | Ordinary |
11:58:46 - 31-Dec-25 |
| Unknown* | 0 | £55.835 | SI Trade |
11:57:28 - 31-Dec-25 |
| Buy* | 1 | £55.84 | SI Trade |
11:56:56 - 31-Dec-25 |
| Buy* | 3 | £55.84 | SI Trade |
11:56:56 - 31-Dec-25 |
| Unknown* | 0 | £55.74 | SI Trade |
11:54:22 - 31-Dec-25 |
| Unknown* | 0 | £55.74 | SI Trade |
11:54:22 - 31-Dec-25 |
| Unknown* | 0 | £55.87 | SI Trade |
11:52:24 - 31-Dec-25 |
| Buy* | 5 | £55.85 | SI Trade |
11:51:43 - 31-Dec-25 |
| Unknown* | 0 | £55.705 | SI Trade |
11:50:00 - 31-Dec-25 |
| Unknown* | 0 | £55.80242 | SI Trade Currency Conversion |
11:48:10 - 31-Dec-25 |
| Sell* | 1 | £55.715 | SI Trade |
11:47:54 - 31-Dec-25 |
| Unknown* | 0 | £55.86 | SI Trade |
11:45:59 - 31-Dec-25 |
| Unknown* | 0 | £55.86 | SI Trade |
11:45:34 - 31-Dec-25 |
| Unknown* | 0 | £55.86 | SI Trade |
11:45:34 - 31-Dec-25 |
| Buy* | 1 | £55.86 | SI Trade |
11:42:29 - 31-Dec-25 |
| Unknown* | 0 | £55.86 | SI Trade |
11:42:25 - 31-Dec-25 |
| Unknown* | 0 | £55.86 | SI Trade |
11:41:43 - 31-Dec-25 |
| Unknown* | 0 | £55.86 | SI Trade |
11:41:43 - 31-Dec-25 |
| Unknown* | 0 | £55.835 | SI Trade |
11:40:49 - 31-Dec-25 |
| Unknown* | 0 | £55.835 | SI Trade |
11:40:49 - 31-Dec-25 |
| Unknown* | 0 | £55.85 | SI Trade |
11:37:46 - 31-Dec-25 |
| Unknown* | 0 | £55.84 | SI Trade |
11:37:00 - 31-Dec-25 |
| Unknown* | 0 | £55.84 | SI Trade |
11:36:48 - 31-Dec-25 |
| Unknown* | 0 | £55.745 | SI Trade |
11:35:48 - 31-Dec-25 |
| Unknown* | 0 | £55.80242 | SI Trade Currency Conversion |
11:34:57 - 31-Dec-25 |
| Buy* | 1 | £55.835 | SI Trade |
11:33:26 - 31-Dec-25 |
| Sell* | 2 | £55.745 | SI Trade |
11:33:06 - 31-Dec-25 |
| Unknown* | 0 | £55.84 | SI Trade |
11:32:23 - 31-Dec-25 |
| Unknown* | 0 | £55.84 | SI Trade |
11:30:30 - 31-Dec-25 |
| Sell* | 2 | £55.835 | SI Trade |
11:30:00 - 31-Dec-25 |
| Buy* | 11 | £55.8245 | Ordinary |
11:29:39 - 31-Dec-25 |
| Unknown* | 0 | £55.83 | SI Trade |
11:29:09 - 31-Dec-25 |
| Buy* | 4 | £55.835 | SI Trade |
11:28:53 - 31-Dec-25 |
| Unknown* | 0 | £55.835 | SI Trade |
11:28:53 - 31-Dec-25 |
| Unknown* | 0 | £55.88 | SI Trade |
11:27:56 - 31-Dec-25 |
| Unknown* | 0 | £55.835 | SI Trade |
11:27:02 - 31-Dec-25 |
| Unknown* | 0 | £55.77 | SI Trade |
11:27:00 - 31-Dec-25 |
| Unknown* | 0 | £55.84 | SI Trade |
11:26:30 - 31-Dec-25 |
| Sell* | 3 | £55.77 | SI Trade |
11:25:33 - 31-Dec-25 |
| Sell* | 15 | £55.78125 | Ordinary |
11:25:28 - 31-Dec-25 |
| Unknown* | 0 | £55.835 | SI Trade |
11:25:11 - 31-Dec-25 |
| Unknown* | 0 | £55.875 | SI Trade |
11:24:22 - 31-Dec-25 |
| Buy* | 1 | £55.84 | SI Trade |
11:23:32 - 31-Dec-25 |
| Unknown* | 0 | £55.835 | SI Trade |
11:22:32 - 31-Dec-25 |
| Unknown* | 0 | £55.735 | SI Trade |
11:22:32 - 31-Dec-25 |
| Buy* | 35 | £55.8161 | Suspected BUY Trade |
11:22:27 - 31-Dec-25 |
| Buy* | 1 | £55.835 | SI Trade |
11:20:58 - 31-Dec-25 |
| Unknown* | 0 | £55.76 | SI Trade |
11:19:52 - 31-Dec-25 |
| Unknown* | 0 | £55.845 | SI Trade |
11:19:52 - 31-Dec-25 |
| Unknown* | 0 | £55.845 | SI Trade |
11:19:16 - 31-Dec-25 |
| Buy* | 3 | £55.845 | SI Trade |
11:19:09 - 31-Dec-25 |
| Sell* | 1 | £55.76 | SI Trade |
11:18:39 - 31-Dec-25 |
| Unknown* | 0 | £55.87 | SI Trade |
11:18:39 - 31-Dec-25 |
| Unknown* | 0 | £55.88 | SI Trade |
11:18:07 - 31-Dec-25 |
| Unknown* | 0 | £55.855 | SI Trade |
11:14:39 - 31-Dec-25 |
| Unknown* | 0 | £55.855 | SI Trade |
11:13:41 - 31-Dec-25 |
| Unknown* | 0 | £55.86 | SI Trade |
11:13:02 - 31-Dec-25 |
| Unknown* | 0 | £55.865 | SI Trade |
11:12:49 - 31-Dec-25 |
| Unknown* | 0 | £55.865 | SI Trade |
11:12:49 - 31-Dec-25 |
| Buy* | 2 | £55.86 | SI Trade |
11:11:56 - 31-Dec-25 |
| Sell* | 4 | £55.795 | SI Trade |
11:11:53 - 31-Dec-25 |
| Unknown* | 0 | £55.875 | SI Trade |
11:11:23 - 31-Dec-25 |
| Unknown* | 0 | £55.865 | SI Trade |
11:10:47 - 31-Dec-25 |
| Buy* | 3 | £55.855 | Ordinary |
11:10:12 - 31-Dec-25 |
| Sell* | 1 | £55.80 | SI Trade |
11:08:41 - 31-Dec-25 |
| Unknown* | 0 | £55.88 | SI Trade |
11:07:11 - 31-Dec-25 |
| Unknown* | 0 | £55.87 | SI Trade |
11:06:00 - 31-Dec-25 |
| Unknown* | 0 | £55.87 | SI Trade |
11:06:00 - 31-Dec-25 |
| Unknown* | 0 | £55.87 | SI Trade |
11:06:00 - 31-Dec-25 |
| Unknown* | 0 | £55.87 | SI Trade |
11:06:00 - 31-Dec-25 |
| Sell* | 1,354 | £55.78 | Automatic Execution |
11:02:45 - 31-Dec-25 |
| Buy* | 2 | £55.80 | SI Trade |
11:02:23 - 31-Dec-25 |
| Buy* | 160 | £55.80 | Automatic Execution |
11:02:22 - 31-Dec-25 |
| Sell* | 30 | £55.725 | SI Trade |
11:01:40 - 31-Dec-25 |
| Sell* | 58 | £55.79 | SI Trade |
11:01:38 - 31-Dec-25 |
| Sell* | 18 | £55.7969 | Negotiated Trade |
11:00:25 - 31-Dec-25 |
| Buy* | 1 | £55.8659 | Suspected BUY Trade |
10:59:18 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:59:06 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:58:49 - 31-Dec-25 |
| Unknown* | 0 | £55.925 | SI Trade |
10:57:40 - 31-Dec-25 |
| Unknown* | 0 | £55.925 | SI Trade |
10:55:23 - 31-Dec-25 |
| Buy* | 1 | £55.905 | SI Trade |
10:52:55 - 31-Dec-25 |
| Buy* | 1 | £55.905 | SI Trade |
10:50:28 - 31-Dec-25 |
| Unknown* | 0 | £55.785 | SI Trade |
10:49:38 - 31-Dec-25 |
| Buy* | 8 | £55.90 | SI Trade |
10:49:07 - 31-Dec-25 |
| Unknown* | 0 | £55.90 | SI Trade |
10:48:31 - 31-Dec-25 |
| Unknown* | 0 | £55.90 | SI Trade |
10:47:59 - 31-Dec-25 |
| Unknown* | 0 | £55.90 | SI Trade |
10:47:59 - 31-Dec-25 |
| Unknown* | 3 | £55.76753 | SI Trade Currency Conversion |
10:47:15 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:46:11 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:45:39 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:45:01 - 31-Dec-25 |
| Unknown* | 0 | £55.92 | SI Trade |
10:44:14 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:42:34 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:41:52 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:40:55 - 31-Dec-25 |
| Buy* | 2 | £55.905 | SI Trade |
10:40:29 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:38:44 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:38:44 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:37:58 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:37:58 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:35:00 - 31-Dec-25 |
| Sell* | 2 | £55.80 | SI Trade |
10:34:12 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:34:12 - 31-Dec-25 |
| Unknown* | 0 | £55.80242 | SI Trade Currency Conversion |
10:34:03 - 31-Dec-25 |
| Buy* | 2 | £55.915 | SI Trade |
10:32:24 - 31-Dec-25 |
| Unknown* | 0 | £55.795 | SI Trade |
10:32:09 - 31-Dec-25 |
| Buy* | 1 | £55.92 | SI Trade |
10:30:48 - 31-Dec-25 |
| Buy* | 3 | £55.92 | SI Trade |
10:30:48 - 31-Dec-25 |
| Unknown* | 0 | £55.92 | SI Trade |
10:30:48 - 31-Dec-25 |
| Buy* | 1,660 | £55.87811 | Ordinary |
10:30:20 - 31-Dec-25 |
| Sell* | 3 | £55.8195 | Ordinary |
10:30:19 - 31-Dec-25 |
| Buy* | 2 | £55.985 | SI Trade |
10:28:41 - 31-Dec-25 |
| Buy* | 21 | £55.9275 | Suspected BUY Trade |
10:28:32 - 31-Dec-25 |
| Buy* | 14 | £55.985 | SI Trade |
10:27:15 - 31-Dec-25 |
| Unknown* | 62 | £55.73265 | SI Trade Currency Conversion |
10:24:10 - 31-Dec-25 |
| Sell* | 1 | £55.785 | SI Trade |
10:23:40 - 31-Dec-25 |
| Unknown* | 0 | £55.685 | SI Trade |
10:20:53 - 31-Dec-25 |
| Unknown* | 0 | £55.985 | SI Trade |
10:20:33 - 31-Dec-25 |
| Unknown* | 0 | £55.985 | SI Trade |
10:19:41 - 31-Dec-25 |
| Unknown* | 0 | £55.985 | SI Trade |
10:19:41 - 31-Dec-25 |
| Unknown* | 0 | £55.88 | SI Trade |
10:18:05 - 31-Dec-25 |
| Buy* | 4 | £55.88 | SI Trade |
10:17:34 - 31-Dec-25 |
| Unknown* | 0 | £55.88 | SI Trade |
10:17:18 - 31-Dec-25 |
| Unknown* | 0 | £55.88 | SI Trade |
10:16:56 - 31-Dec-25 |
| Sell* | 419 | £55.78225 | Ordinary |
10:16:49 - 31-Dec-25 |
| Buy* | 147 | £55.83007 | Ordinary |
10:16:48 - 31-Dec-25 |
| Buy* | 17 | £55.895 | Automatic Execution |
10:16:07 - 31-Dec-25 |
| Buy* | 1 | £55.95 | SI Trade |
10:14:37 - 31-Dec-25 |
| Unknown* | 0 | £55.95 | SI Trade |
10:14:09 - 31-Dec-25 |
| Unknown* | 0 | £55.765 | SI Trade |
10:13:33 - 31-Dec-25 |
| Sell* | 10 | £55.76 | SI Trade |
10:12:23 - 31-Dec-25 |
| Unknown* | 0 | £55.95 | SI Trade |
10:12:23 - 31-Dec-25 |
| Unknown* | 0 | £55.94 | SI Trade |
10:08:50 - 31-Dec-25 |
| Buy* | 5 | £55.95 | SI Trade |
10:07:25 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:05:44 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:05:14 - 31-Dec-25 |
| Buy* | 41 | £55.905 | SI Trade |
10:05:12 - 31-Dec-25 |
| Buy* | 39 | £55.905 | SI Trade |
10:05:10 - 31-Dec-25 |
| Buy* | 178 | £55.85505 | Ordinary |
10:04:57 - 31-Dec-25 |
| Buy* | 1 | £55.905 | SI Trade |
10:04:09 - 31-Dec-25 |
| Unknown* | 0 | £55.905 | SI Trade |
10:03:54 - 31-Dec-25 |
| Buy* | 1 | £55.905 | SI Trade |
10:03:12 - 31-Dec-25 |
| Unknown* | 0 | £55.91 | SI Trade |
10:02:13 - 31-Dec-25 |
| Unknown* | 0 | £55.915 | SI Trade |
10:02:02 - 31-Dec-25 |
| Buy* | 5 | £55.915 | SI Trade |
10:01:59 - 31-Dec-25 |
| Unknown* | 0 | £55.915 | SI Trade |
10:01:42 - 31-Dec-25 |
| Unknown* | 0 | £55.915 | SI Trade |
10:01:01 - 31-Dec-25 |
| Unknown* | 0 | £55.755 | SI Trade |
10:00:32 - 31-Dec-25 |
| Unknown* | 0 | £55.945 | SI Trade |
10:00:24 - 31-Dec-25 |
| Sell* | 1 | £55.76 | SI Trade |
09:59:57 - 31-Dec-25 |
| Sell* | 2 | £55.71 | SI Trade |
09:59:49 - 31-Dec-25 |
| Unknown* | 0 | £55.835 | SI Trade |
09:57:35 - 31-Dec-25 |
| Unknown* | 0 | £55.95 | SI Trade |
09:55:56 - 31-Dec-25 |
| Unknown* | 0 | £55.95 | SI Trade |
09:55:56 - 31-Dec-25 |
| Unknown* | 0 | £55.95 | SI Trade |
09:55:56 - 31-Dec-25 |
| Unknown* | 0 | £55.945 | SI Trade |
09:52:40 - 31-Dec-25 |
| Unknown* | 0 | £55.825 | SI Trade |
09:51:41 - 31-Dec-25 |
| Unknown* | 0 | £55.78497 | SI Trade Currency Conversion |
09:51:10 - 31-Dec-25 |
| Unknown* | 0 | £55.84 | SI Trade |
09:50:45 - 31-Dec-25 |
| Unknown* | 0 | £55.84 | SI Trade |
09:50:32 - 31-Dec-25 |
| Sell* | 9 | £55.755 | Automatic Execution |
09:50:15 - 31-Dec-25 |