| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £57.45 | Uncrossing Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 5 | £57.44 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | £57.535 | SI Trade |
16:28:55 - 14-Nov-25 |
| Sell* | 51 | £57.51 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Unknown* | 0 | £57.555 | SI Trade |
16:28:10 - 14-Nov-25 |
| Unknown* | 0 | £57.48 | SI Trade |
16:27:35 - 14-Nov-25 |
| Buy* | 11 | £57.51 | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
16:26:53 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
16:26:05 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
16:25:42 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
16:25:38 - 14-Nov-25 |
| Sell* | 1 | £57.445 | SI Trade |
16:24:58 - 14-Nov-25 |
| Unknown* | 0 | £57.515 | SI Trade |
16:24:37 - 14-Nov-25 |
| Unknown* | 0 | £57.505 | SI Trade |
16:24:12 - 14-Nov-25 |
| Buy* | 6 | £57.505 | SI Trade |
16:23:59 - 14-Nov-25 |
| Buy* | 1 | £57.505 | SI Trade |
16:23:55 - 14-Nov-25 |
| Unknown* | 0 | £57.62463 | SI Trade Currency Conversion |
16:20:15 - 14-Nov-25 |
| Unknown* | 0 | £57.375 | SI Trade |
16:19:49 - 14-Nov-25 |
| Unknown* | 0 | £57.455 | SI Trade |
16:19:04 - 14-Nov-25 |
| Unknown* | 0 | £57.43 | SI Trade |
16:16:00 - 14-Nov-25 |
| Buy* | 4 | £57.41 | SI Trade |
16:15:09 - 14-Nov-25 |
| Unknown* | 0 | £57.445 | SI Trade |
16:14:03 - 14-Nov-25 |
| Buy* | 6 | £57.435 | SI Trade |
16:13:15 - 14-Nov-25 |
| Unknown* | 0 | £57.42 | SI Trade |
16:13:03 - 14-Nov-25 |
| Unknown* | 0 | £57.415 | SI Trade |
16:12:44 - 14-Nov-25 |
| Unknown* | 0 | £57.435 | SI Trade |
16:12:12 - 14-Nov-25 |
| Buy* | 1 | £57.425 | SI Trade |
16:08:42 - 14-Nov-25 |
| Buy* | 1 | £57.4004 | Suspected BUY Trade |
16:08:42 - 14-Nov-25 |
| Buy* | 1 | £57.44 | SI Trade |
16:08:38 - 14-Nov-25 |
| Unknown* | 0 | £57.455 | SI Trade |
16:08:36 - 14-Nov-25 |
| Buy* | 1 | £57.45 | SI Trade |
16:06:37 - 14-Nov-25 |
| Buy* | 270 | £57.42 | Automatic Execution |
16:06:24 - 14-Nov-25 |
| Unknown* | 0 | £57.36 | SI Trade |
16:04:51 - 14-Nov-25 |
| Unknown* | 0 | £57.45 | SI Trade |
16:04:51 - 14-Nov-25 |
| Unknown* | 0 | £57.45 | SI Trade |
16:04:51 - 14-Nov-25 |
| Sell* | 1 | £57.38 | SI Trade |
16:03:47 - 14-Nov-25 |
| Unknown* | 0 | £57.475 | SI Trade |
16:02:15 - 14-Nov-25 |
| Unknown* | 0 | £57.49 | SI Trade |
16:01:33 - 14-Nov-25 |
| Unknown* | 0 | £57.50 | SI Trade |
15:59:52 - 14-Nov-25 |
| Buy* | 1 | £57.505 | SI Trade |
15:59:39 - 14-Nov-25 |
| Unknown* | 0 | £57.52 | SI Trade |
15:58:50 - 14-Nov-25 |
| Unknown* | 0 | £57.50 | SI Trade |
15:58:06 - 14-Nov-25 |
| Unknown* | 0 | £57.50 | SI Trade |
15:57:54 - 14-Nov-25 |
| Unknown* | 0 | £57.405 | SI Trade |
15:55:59 - 14-Nov-25 |
| Buy* | 1 | £57.50875 | Ordinary |
15:55:13 - 14-Nov-25 |
| Unknown* | 0 | £57.50 | SI Trade |
15:53:38 - 14-Nov-25 |
| Buy* | 1 | £57.50 | SI Trade |
15:53:38 - 14-Nov-25 |
| Unknown* | 0 | £57.51 | SI Trade |
15:52:38 - 14-Nov-25 |
| Buy* | 31 | £57.51 | SI Trade |
15:52:25 - 14-Nov-25 |
| Sell* | 1 | £57.435 | SI Trade |
15:52:25 - 14-Nov-25 |
| Unknown* | 0 | £57.445 | SI Trade |
15:52:04 - 14-Nov-25 |
| Unknown* | 0 | £57.545 | SI Trade |
15:51:52 - 14-Nov-25 |
| Unknown* | 0 | £57.545 | SI Trade |
15:51:08 - 14-Nov-25 |
| Unknown* | 0 | £57.455 | SI Trade |
15:50:58 - 14-Nov-25 |
| Sell* | 142 | £57.47749 | SI Trade |
15:50:48 - 14-Nov-25 |
| Unknown* | 0 | £57.535 | SI Trade |
15:50:24 - 14-Nov-25 |
| Buy* | 2 | £57.52 | SI Trade |
15:49:52 - 14-Nov-25 |
| Unknown* | 0 | £57.525 | SI Trade |
15:49:06 - 14-Nov-25 |
| Unknown* | 0 | £57.555 | SI Trade |
15:48:15 - 14-Nov-25 |
| Unknown* | 0 | £57.55 | SI Trade |
15:48:12 - 14-Nov-25 |
| Unknown* | 0 | £57.56 | SI Trade |
15:47:28 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
15:47:12 - 14-Nov-25 |
| Unknown* | 0 | £57.55378 | SI Trade Currency Conversion |
15:45:08 - 14-Nov-25 |
| Unknown* | 0 | £57.51 | SI Trade |
15:44:58 - 14-Nov-25 |
| Buy* | 1 | £57.51 | SI Trade |
15:44:31 - 14-Nov-25 |
| Unknown* | 0 | £57.51 | SI Trade |
15:44:19 - 14-Nov-25 |
| Buy* | 16 | £57.4807 | Suspected BUY Trade |
15:44:13 - 14-Nov-25 |
| Unknown* | 0 | £57.51 | SI Trade |
15:44:07 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
15:43:46 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
15:43:46 - 14-Nov-25 |
| Unknown* | 0 | £57.46 | SI Trade |
15:42:12 - 14-Nov-25 |
| Unknown* | 0 | £57.475 | SI Trade |
15:41:49 - 14-Nov-25 |
| Unknown* | 0 | £57.475 | SI Trade |
15:41:39 - 14-Nov-25 |
| Unknown* | 0 | £57.495 | SI Trade |
15:40:35 - 14-Nov-25 |
| Buy* | 1 | £57.495 | SI Trade |
15:39:35 - 14-Nov-25 |
| Unknown* | 0 | £57.435 | SI Trade |
15:39:05 - 14-Nov-25 |
| Buy* | 8 | £57.45 | SI Trade |
15:38:04 - 14-Nov-25 |
| Unknown* | 0 | £57.385 | SI Trade |
15:35:38 - 14-Nov-25 |
| Unknown* | 0 | £57.395 | SI Trade |
15:35:38 - 14-Nov-25 |
| Unknown* | 0 | £57.35 | SI Trade |
15:34:50 - 14-Nov-25 |
| Unknown* | 0 | £57.375 | SI Trade |
15:34:27 - 14-Nov-25 |
| Buy* | 1 | £57.36 | SI Trade |
15:33:54 - 14-Nov-25 |
| Unknown* | 0 | £57.345 | SI Trade |
15:32:20 - 14-Nov-25 |
| Unknown* | 0 | £57.35 | SI Trade |
15:31:54 - 14-Nov-25 |
| Unknown* | 0 | £57.375 | SI Trade |
15:31:13 - 14-Nov-25 |
| Unknown* | 0 | £57.375 | SI Trade |
15:31:10 - 14-Nov-25 |
| Unknown* | 0 | £57.375 | SI Trade |
15:30:59 - 14-Nov-25 |
| Buy* | 3 | £57.375 | SI Trade |
15:30:19 - 14-Nov-25 |
| Buy* | 12 | £57.375 | SI Trade |
15:30:17 - 14-Nov-25 |
| Unknown* | 0 | £57.35 | SI Trade |
15:29:03 - 14-Nov-25 |
| Unknown* | 0 | £57.38552 | SI Trade Currency Conversion |
15:28:50 - 14-Nov-25 |
| Sell* | 4 | £57.225 | SI Trade |
15:28:05 - 14-Nov-25 |
| Unknown* | 0 | £57.28 | SI Trade |
15:27:41 - 14-Nov-25 |
| Unknown* | 0 | £57.28 | SI Trade |
15:27:10 - 14-Nov-25 |
| Unknown* | 0 | £57.245 | SI Trade |
15:27:03 - 14-Nov-25 |
| Sell* | 1 | £57.175 | SI Trade |
15:26:58 - 14-Nov-25 |
| Unknown* | 0 | £57.22 | SI Trade |
15:26:40 - 14-Nov-25 |
| Unknown* | 0 | £57.225 | SI Trade |
15:26:13 - 14-Nov-25 |
| Unknown* | 0 | £57.225 | SI Trade |
15:25:38 - 14-Nov-25 |
| Unknown* | 0 | £57.135 | SI Trade |
15:24:49 - 14-Nov-25 |
| Buy* | 54 | £57.215 | SI Trade |
15:24:47 - 14-Nov-25 |
| Unknown* | 0 | £57.20 | SI Trade |
15:24:24 - 14-Nov-25 |
| Unknown* | 0 | £57.20 | SI Trade |
15:24:18 - 14-Nov-25 |
| Unknown* | 0 | £57.205 | SI Trade |
15:23:31 - 14-Nov-25 |
| Unknown* | 0 | £57.25 | SI Trade |
15:22:46 - 14-Nov-25 |
| Buy* | 5 | £57.275 | SI Trade |
15:22:33 - 14-Nov-25 |
| Unknown* | 0 | £57.12 | SI Trade |
15:22:25 - 14-Nov-25 |
| Buy* | 3 | £57.23 | SI Trade |
15:21:43 - 14-Nov-25 |
| Unknown* | 0 | £57.14 | SI Trade |
15:21:43 - 14-Nov-25 |
| Unknown* | 0 | £57.23 | SI Trade |
15:19:42 - 14-Nov-25 |
| Buy* | 204 | £57.21725 | Ordinary |
15:18:59 - 14-Nov-25 |
| Unknown* | 0 | £57.3501 | SI Trade Currency Conversion |
15:18:52 - 14-Nov-25 |
| Unknown* | 0 | £57.185 | SI Trade |
15:18:35 - 14-Nov-25 |
| Unknown* | 0 | £57.25 | SI Trade |
15:16:34 - 14-Nov-25 |
| Unknown* | 0 | £57.22 | SI Trade |
15:15:59 - 14-Nov-25 |
| Buy* | 4 | £57.19886 | SI Trade |
15:15:57 - 14-Nov-25 |
| Unknown* | 0 | £57.21 | SI Trade |
15:15:42 - 14-Nov-25 |
| Buy* | 4 | £57.21 | SI Trade |
15:15:22 - 14-Nov-25 |
| Unknown* | 0 | £57.175 | SI Trade |
15:14:53 - 14-Nov-25 |
| Unknown* | 0 | £57.20 | SI Trade |
15:14:06 - 14-Nov-25 |
| Unknown* | 0 | £57.175 | SI Trade |
15:14:05 - 14-Nov-25 |
| Unknown* | 0 | £57.17 | SI Trade |
15:13:36 - 14-Nov-25 |
| Buy* | 1 | £57.18 | SI Trade |
15:13:07 - 14-Nov-25 |
| Sell* | 52 | £57.1215 | Negotiated Trade |
15:13:02 - 14-Nov-25 |
| Sell* | 1 | £57.12 | SI Trade |
15:12:24 - 14-Nov-25 |
| Unknown* | 0 | £57.21 | SI Trade |
15:12:07 - 14-Nov-25 |
| Sell* | 3 | £57.16275 | Ordinary |
15:11:54 - 14-Nov-25 |
| Unknown* | 0 | £57.255 | SI Trade |
15:11:13 - 14-Nov-25 |
| Sell* | 1 | £57.175 | SI Trade |
15:10:52 - 14-Nov-25 |
| Unknown* | 0 | £57.28 | SI Trade |
15:10:19 - 14-Nov-25 |
| Unknown* | 0 | £57.245 | SI Trade |
15:10:16 - 14-Nov-25 |
| Buy* | 20 | £57.255 | SI Trade |
15:10:13 - 14-Nov-25 |
| Unknown* | 0 | £57.115 | SI Trade |
15:09:37 - 14-Nov-25 |
| Unknown* | 0 | £57.215 | SI Trade |
15:08:59 - 14-Nov-25 |
| Buy* | 3 | £57.205 | SI Trade |
15:08:55 - 14-Nov-25 |
| Unknown* | 0 | £57.19 | SI Trade |
15:08:30 - 14-Nov-25 |
| Buy* | 15 | £57.20 | SI Trade |
15:08:25 - 14-Nov-25 |
| Unknown* | 0 | £57.18 | SI Trade |
15:07:45 - 14-Nov-25 |
| Unknown* | 0 | £57.295 | SI Trade |
15:07:04 - 14-Nov-25 |
| Sell* | 25 | £57.1145 | Ordinary |
15:06:42 - 14-Nov-25 |
| Unknown* | 0 | £57.24 | SI Trade |
15:06:30 - 14-Nov-25 |
| Buy* | 792 | £57.19375 | Ordinary |
15:06:24 - 14-Nov-25 |
| Buy* | 33 | £57.18143 | SI Trade |
15:06:20 - 14-Nov-25 |
| Sell* | 36 | £57.125 | SI Trade |
15:06:14 - 14-Nov-25 |
| Unknown* | 0 | £57.105 | SI Trade |
15:05:39 - 14-Nov-25 |
| Unknown* | 0 | £57.21 | SI Trade |
15:04:30 - 14-Nov-25 |
| Unknown* | 0 | £57.21 | SI Trade |
15:04:25 - 14-Nov-25 |
| Sell* | 30 | £57.135 | Negotiated Trade |
15:03:59 - 14-Nov-25 |
| Sell* | 14 | £57.11 | SI Trade |
15:02:46 - 14-Nov-25 |
| Unknown* | 0 | £57.20 | SI Trade |
15:02:44 - 14-Nov-25 |
| Unknown* | 0 | £57.21 | SI Trade |
15:02:40 - 14-Nov-25 |
| Buy* | 2 | £57.19 | SI Trade |
15:02:31 - 14-Nov-25 |
| Unknown* | 0 | £57.20 | SI Trade |
15:02:18 - 14-Nov-25 |
| Unknown* | 0 | £57.205 | SI Trade |
15:02:02 - 14-Nov-25 |
| Unknown* | 0 | £57.20 | SI Trade |
15:01:59 - 14-Nov-25 |
| Unknown* | 0 | £57.245 | SI Trade |
15:01:54 - 14-Nov-25 |
| Buy* | 1 | £57.205 | SI Trade |
15:01:48 - 14-Nov-25 |
| Unknown* | 0 | £57.225 | SI Trade |
15:01:28 - 14-Nov-25 |
| Unknown* | 0 | £57.225 | SI Trade |
15:01:23 - 14-Nov-25 |
| Unknown* | 0 | £57.22 | SI Trade |
15:01:06 - 14-Nov-25 |
| Unknown* | 0 | £57.255 | SI Trade |
15:00:26 - 14-Nov-25 |
| Unknown* | 0 | £57.27 | SI Trade |
14:59:59 - 14-Nov-25 |
| Unknown* | 0 | £57.245 | SI Trade |
14:59:43 - 14-Nov-25 |
| Buy* | 3 | £57.245 | SI Trade |
14:59:32 - 14-Nov-25 |
| Unknown* | 0 | £57.25 | SI Trade |
14:59:21 - 14-Nov-25 |
| Sell* | 2 | £57.17 | SI Trade |
14:59:20 - 14-Nov-25 |
| Buy* | 15 | £57.245 | SI Trade |
14:58:06 - 14-Nov-25 |
| Buy* | 1 | £57.245 | SI Trade |
14:57:54 - 14-Nov-25 |
| Unknown* | 0 | £57.24 | SI Trade |
14:57:37 - 14-Nov-25 |
| Unknown* | 2,979 | £57.23883 | SI Trade Currency Conversion |
14:57:33 - 14-Nov-25 |
| Buy* | 3 | £57.23 | SI Trade |
14:57:26 - 14-Nov-25 |
| Unknown* | 0 | £57.265 | SI Trade |
14:57:17 - 14-Nov-25 |
| Unknown* | 0 | £57.165 | SI Trade |
14:57:15 - 14-Nov-25 |
| Unknown* | 0 | £57.245 | SI Trade |
14:57:01 - 14-Nov-25 |
| Unknown* | 0 | £57.245 | SI Trade |
14:56:04 - 14-Nov-25 |
| Unknown* | 0 | £57.245 | SI Trade |
14:56:00 - 14-Nov-25 |
| Unknown* | 0 | £57.24 | SI Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | £57.21 | SI Trade |
14:55:23 - 14-Nov-25 |
| Unknown* | 0 | £57.21 | SI Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 0 | £57.24 | SI Trade |
14:54:04 - 14-Nov-25 |
| Unknown* | 0 | £57.225 | SI Trade |
14:53:46 - 14-Nov-25 |
| Unknown* | 0 | £57.205 | SI Trade |
14:52:48 - 14-Nov-25 |
| Unknown* | 0 | £57.195 | SI Trade |
14:52:41 - 14-Nov-25 |
| Unknown* | 0 | £57.20 | SI Trade |
14:52:30 - 14-Nov-25 |
| Unknown* | 0 | £57.185 | SI Trade |
14:52:19 - 14-Nov-25 |
| Unknown* | 0 | £57.07 | SI Trade |
14:52:00 - 14-Nov-25 |
| Unknown* | 0 | £57.145 | SI Trade |
14:51:49 - 14-Nov-25 |
| Buy* | 6 | £57.08928 | Suspected BUY Trade |
14:50:58 - 14-Nov-25 |
| Sell* | 2 | £57.04 | SI Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | £57.175 | SI Trade |
14:49:03 - 14-Nov-25 |
| Unknown* | 0 | £57.195 | SI Trade |
14:48:30 - 14-Nov-25 |
| Unknown* | 0 | £57.33238 | SI Trade Currency Conversion |
14:48:16 - 14-Nov-25 |
| Unknown* | 0 | £57.175 | SI Trade |
14:47:52 - 14-Nov-25 |
| Unknown* | 0 | £57.175 | SI Trade |
14:47:49 - 14-Nov-25 |
| Unknown* | 0 | £57.155 | SI Trade |
14:47:31 - 14-Nov-25 |
| Unknown* | 0 | £57.15 | SI Trade |
14:47:03 - 14-Nov-25 |
| Unknown* | 0 | £57.155 | SI Trade |
14:46:50 - 14-Nov-25 |
| Unknown* | 0 | £57.12 | SI Trade |
14:46:10 - 14-Nov-25 |
| Sell* | 105 | £57.07384 | SI Trade |
14:45:36 - 14-Nov-25 |
| Sell* | 16 | £56.9572 | Negotiated Trade |
14:45:08 - 14-Nov-25 |