| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £48.35 | SI Trade |
16:23:11 - 03-Jun-25 |
| Unknown* | 0 | £48.245 | SI Trade |
16:22:20 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | SI Trade |
16:19:01 - 03-Jun-25 |
| Unknown* | 0 | £48.34 | SI Trade |
16:18:18 - 03-Jun-25 |
| Sell* | 2 | £48.245 | SI Trade |
16:18:18 - 03-Jun-25 |
| Unknown* | 34 | £48.46048 | SI Trade Currency Conversion |
16:17:51 - 03-Jun-25 |
| Unknown* | 3 | £48.45203 | SI Trade Currency Conversion |
16:14:22 - 03-Jun-25 |
| Buy* | 1,713 | £48.3164 | Suspected BUY Trade |
16:08:27 - 03-Jun-25 |
| Buy* | 1,358 | £48.3141 | Suspected BUY Trade |
16:07:38 - 03-Jun-25 |
| Unknown* | 0 | £48.34 | SI Trade |
16:05:05 - 03-Jun-25 |
| Buy* | 2 | £48.32 | SI Trade |
15:59:50 - 03-Jun-25 |
| Sell* | 8 | £48.225 | SI Trade |
15:59:29 - 03-Jun-25 |
| Unknown* | 0 | £48.31 | SI Trade |
15:57:43 - 03-Jun-25 |
| Unknown* | 0 | £48.40134 | SI Trade Currency Conversion |
15:56:58 - 03-Jun-25 |
| Sell* | 1 | £48.224 | Ordinary |
15:55:06 - 03-Jun-25 |
| Unknown* | 0 | £48.41824 | SI Trade Currency Conversion |
15:54:46 - 03-Jun-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:52:21 - 03-Jun-25 |
| Unknown* | 15 | £48.13916 | Currency Conversion OTC Trade |
15:52:00 - 03-Jun-25 |
| Unknown* | 0 | £48.21 | SI Trade |
15:48:51 - 03-Jun-25 |
| Buy* | 3 | £48.285 | SI Trade |
15:47:33 - 03-Jun-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:47:22 - 03-Jun-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:46:45 - 03-Jun-25 |
| Unknown* | 1 | £48.44358 | SI Trade Currency Conversion |
15:45:45 - 03-Jun-25 |
| Unknown* | 0 | £48.265 | SI Trade |
15:43:48 - 03-Jun-25 |
| Unknown* | 0 | £48.31 | SI Trade |
15:38:49 - 03-Jun-25 |
| Unknown* | 0 | £48.26 | SI Trade |
15:38:12 - 03-Jun-25 |
| Unknown* | 0 | £48.365 | SI Trade |
15:38:04 - 03-Jun-25 |
| Unknown* | 0 | £48.25 | SI Trade |
15:37:50 - 03-Jun-25 |
| Unknown* | 0 | £48.25 | SI Trade |
15:35:49 - 03-Jun-25 |
| Sell* | 5 | £48.14 | SI Trade |
15:34:27 - 03-Jun-25 |
| Unknown* | 0 | £48.275 | SI Trade |
15:32:02 - 03-Jun-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:30:00 - 03-Jun-25 |
| Unknown* | 0 | £48.105 | SI Trade |
15:28:42 - 03-Jun-25 |
| Sell* | 3 | £48.20 | SI Trade |
15:26:21 - 03-Jun-25 |
| Sell* | 3 | £48.215 | SI Trade |
15:25:42 - 03-Jun-25 |
| Sell* | 23 | £48.215 | SI Trade |
15:25:20 - 03-Jun-25 |
| Unknown* | 0 | £48.45 | SI Trade |
15:24:45 - 03-Jun-25 |
| Unknown* | 0 | £48.305 | SI Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 0 | £48.21 | SI Trade |
15:23:06 - 03-Jun-25 |
| Buy* | 2 | £48.465 | SI Trade |
15:22:32 - 03-Jun-25 |
| Unknown* | 0 | £48.215 | SI Trade |
15:22:13 - 03-Jun-25 |
| Unknown* | 0 | £48.33 | SI Trade |
15:19:44 - 03-Jun-25 |
| Unknown* | 0 | £48.33 | SI Trade |
15:19:44 - 03-Jun-25 |
| Buy* | 2 | £48.3035 | Ordinary |
15:19:04 - 03-Jun-25 |
| Sell* | 2 | £48.173 | Ordinary |
15:18:07 - 03-Jun-25 |
| Buy* | 54 | £48.2715 | Ordinary |
15:17:52 - 03-Jun-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:17:33 - 03-Jun-25 |
| Buy* | 3 | £48.29 | SI Trade |
15:17:27 - 03-Jun-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:17:13 - 03-Jun-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:16:21 - 03-Jun-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:14:59 - 03-Jun-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:14:59 - 03-Jun-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:12:53 - 03-Jun-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:09:48 - 03-Jun-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:09:40 - 03-Jun-25 |
| Buy* | 1 | £48.2765 | Ordinary |
15:09:39 - 03-Jun-25 |
| Buy* | 4 | £48.29 | SI Trade |
15:09:17 - 03-Jun-25 |
| Sell* | 23 | £48.1955 | Ordinary |
15:09:08 - 03-Jun-25 |
| Unknown* | 0 | £48.27 | SI Trade |
15:08:27 - 03-Jun-25 |
| Sell* | 1 | £48.19 | SI Trade |
15:05:39 - 03-Jun-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:05:09 - 03-Jun-25 |
| Buy* | 1 | £48.27 | SI Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 0 | £48.165 | SI Trade |
14:57:22 - 03-Jun-25 |
| Unknown* | 0 | £48.165 | SI Trade |
14:57:22 - 03-Jun-25 |
| Unknown* | 0 | £48.19 | SI Trade |
14:56:57 - 03-Jun-25 |
| Unknown* | 0 | £48.275 | SI Trade |
14:55:50 - 03-Jun-25 |
| Unknown* | 0 | £48.26 | SI Trade |
14:54:09 - 03-Jun-25 |
| Unknown* | 0 | £48.275 | SI Trade |
14:49:02 - 03-Jun-25 |
| Unknown* | 0 | £48.275 | SI Trade |
14:47:03 - 03-Jun-25 |
| Unknown* | 0 | £48.275 | SI Trade |
14:46:41 - 03-Jun-25 |
| Unknown* | 0 | £48.275 | SI Trade |
14:46:33 - 03-Jun-25 |
| Sell* | 1 | £48.205 | SI Trade |
14:46:28 - 03-Jun-25 |
| Unknown* | 0 | £48.205 | SI Trade |
14:46:25 - 03-Jun-25 |
| Unknown* | 0 | £48.225 | SI Trade |
14:44:44 - 03-Jun-25 |
| Unknown* | 0 | £48.31 | SI Trade |
14:44:38 - 03-Jun-25 |
| Unknown* | 0 | £48.29 | SI Trade |
14:44:21 - 03-Jun-25 |
| Unknown* | 0 | £48.22 | SI Trade |
14:43:18 - 03-Jun-25 |
| Buy* | 3 | £48.305 | SI Trade |
14:42:16 - 03-Jun-25 |
| Sell* | 41 | £48.205 | SI Trade |
14:41:03 - 03-Jun-25 |
| Unknown* | 0 | £48.29 | SI Trade |
14:40:53 - 03-Jun-25 |
| Unknown* | 0 | £48.30 | SI Trade |
14:40:21 - 03-Jun-25 |
| Unknown* | 0 | £48.28 | SI Trade |
14:39:03 - 03-Jun-25 |
| Unknown* | 0 | £48.26 | SI Trade |
14:37:06 - 03-Jun-25 |
| Unknown* | 0 | £48.175 | SI Trade |
14:36:40 - 03-Jun-25 |
| Unknown* | 0 | £48.25 | SI Trade |
14:35:58 - 03-Jun-25 |
| Unknown* | 0 | £48.185 | SI Trade |
14:35:10 - 03-Jun-25 |
| Unknown* | 0 | £48.19 | SI Trade |
14:33:40 - 03-Jun-25 |
| Unknown* | 0 | £48.285 | SI Trade |
14:33:25 - 03-Jun-25 |
| Sell* | 1 | £48.19 | SI Trade |
14:32:41 - 03-Jun-25 |
| Unknown* | 0 | £48.32 | SI Trade |
14:31:23 - 03-Jun-25 |
| Unknown* | 0 | £48.325 | SI Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | £48.33 | SI Trade |
14:29:02 - 03-Jun-25 |
| Sell* | 68 | £48.2339 | Negotiated Trade |
14:29:02 - 03-Jun-25 |
| Unknown* | 0 | £48.45203 | SI Trade Currency Conversion |
14:28:24 - 03-Jun-25 |
| Unknown* | 0 | £48.30 | SI Trade |
14:27:34 - 03-Jun-25 |
| Buy* | 72 | £48.3023 | Suspected BUY Trade |
14:24:35 - 03-Jun-25 |
| Unknown* | 0 | £48.23 | SI Trade |
14:20:25 - 03-Jun-25 |
| Unknown* | 0 | £48.32 | SI Trade |
14:16:31 - 03-Jun-25 |
| Unknown* | 0 | £48.33 | SI Trade |
14:15:53 - 03-Jun-25 |
| Unknown* | 0 | £48.33 | SI Trade |
14:14:51 - 03-Jun-25 |
| Sell* | 2 | £48.253 | Ordinary |
14:13:03 - 03-Jun-25 |
| Buy* | 3 | £48.317 | Ordinary |
14:13:02 - 03-Jun-25 |
| Unknown* | 0 | £48.325 | SI Trade |
14:12:50 - 03-Jun-25 |
| Unknown* | 0 | £48.33 | SI Trade |
14:11:45 - 03-Jun-25 |
| Buy* | 135 | £48.314 | Suspected BUY Trade |
14:11:25 - 03-Jun-25 |
| Sell* | 435 | £48.2558 | Negotiated Trade |
14:11:25 - 03-Jun-25 |
| Buy* | 3 | £48.33 | SI Trade |
14:10:20 - 03-Jun-25 |
| Buy* | 2 | £48.33 | SI Trade |
14:09:14 - 03-Jun-25 |
| Unknown* | 0 | £48.255 | SI Trade |
14:08:26 - 03-Jun-25 |
| Sell* | 1 | £48.255 | SI Trade |
14:08:26 - 03-Jun-25 |
| Unknown* | 0 | £48.34 | SI Trade |
14:08:07 - 03-Jun-25 |
| Unknown* | 0 | £48.26 | SI Trade |
14:06:28 - 03-Jun-25 |
| Unknown* | 0 | £48.325 | SI Trade |
14:02:51 - 03-Jun-25 |
| Unknown* | 0 | £48.31 | SI Trade |
14:02:08 - 03-Jun-25 |
| Unknown* | 0 | £48.33 | SI Trade |
13:58:31 - 03-Jun-25 |
| Buy* | 219 | £48.3232 | Suspected BUY Trade |
13:58:00 - 03-Jun-25 |
| Unknown* | 0 | £48.40979 | SI Trade Currency Conversion |
13:56:55 - 03-Jun-25 |
| Sell* | 2 | £48.25 | SI Trade |
13:56:55 - 03-Jun-25 |
| Unknown* | 0 | £48.255 | SI Trade |
13:53:37 - 03-Jun-25 |
| Unknown* | 0 | £48.24 | SI Trade |
13:50:25 - 03-Jun-25 |
| Unknown* | 0 | £48.235 | SI Trade |
13:49:15 - 03-Jun-25 |
| Unknown* | 0 | £48.40979 | SI Trade Currency Conversion |
13:47:03 - 03-Jun-25 |
| Unknown* | 0 | £48.40979 | SI Trade Currency Conversion |
13:47:03 - 03-Jun-25 |
| Unknown* | 0 | £48.335 | SI Trade |
13:46:01 - 03-Jun-25 |
| Unknown* | 0 | £48.335 | SI Trade |
13:45:24 - 03-Jun-25 |
| Unknown* | 0 | £48.255 | SI Trade |
13:43:58 - 03-Jun-25 |
| Unknown* | 0 | £48.335 | SI Trade |
13:43:58 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | SI Trade |
13:42:38 - 03-Jun-25 |
| Sell* | 4 | £48.265 | SI Trade |
13:42:10 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | SI Trade |
13:40:33 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | SI Trade |
13:39:22 - 03-Jun-25 |
| Unknown* | 0 | £48.285 | SI Trade |
13:33:16 - 03-Jun-25 |
| Unknown* | 0 | £48.285 | SI Trade |
13:33:16 - 03-Jun-25 |
| Unknown* | 0 | £48.34 | SI Trade |
13:23:52 - 03-Jun-25 |
| Unknown* | 0 | £48.34 | SI Trade |
13:22:09 - 03-Jun-25 |
| Unknown* | 0 | £48.34 | SI Trade |
13:22:09 - 03-Jun-25 |
| Buy* | 1 | £48.35 | SI Trade |
13:18:08 - 03-Jun-25 |
| Unknown* | 0 | £48.35 | SI Trade |
13:17:42 - 03-Jun-25 |
| Unknown* | 0 | £48.37 | SI Trade |
13:15:47 - 03-Jun-25 |
| Sell* | 3 | £48.27 | SI Trade |
13:14:38 - 03-Jun-25 |
| Sell* | 2 | £48.27 | SI Trade |
13:13:38 - 03-Jun-25 |
| Unknown* | 0 | £48.355 | SI Trade |
13:11:06 - 03-Jun-25 |
| Unknown* | 0 | £48.355 | SI Trade |
13:10:01 - 03-Jun-25 |
| Unknown* | 0 | £48.35 | SI Trade |
13:08:38 - 03-Jun-25 |
| Unknown* | 0 | £48.26 | SI Trade |
13:08:33 - 03-Jun-25 |
| Buy* | 241 | £48.3175 | Suspected BUY Trade |
13:07:06 - 03-Jun-25 |
| Buy* | 41 | £48.33 | SI Trade |
13:06:22 - 03-Jun-25 |
| Sell* | 116 | £48.2646 | Negotiated Trade |
13:03:04 - 03-Jun-25 |
| Buy* | 2 | £48.3298 | Suspected BUY Trade |
13:01:56 - 03-Jun-25 |
| Unknown* | 0 | £48.255 | SI Trade |
13:00:35 - 03-Jun-25 |
| Unknown* | 0 | £48.335 | SI Trade |
13:00:27 - 03-Jun-25 |
| Unknown* | 0 | £48.355 | SI Trade |
12:56:50 - 03-Jun-25 |
| Unknown* | 0 | £48.29 | SI Trade |
12:56:30 - 03-Jun-25 |
| Unknown* | 0 | £48.365 | SI Trade |
12:55:19 - 03-Jun-25 |
| Unknown* | 0 | £48.35 | SI Trade |
12:52:06 - 03-Jun-25 |
| Unknown* | 0 | £48.27 | SI Trade |
12:45:38 - 03-Jun-25 |
| Unknown* | 0 | £48.36 | SI Trade |
12:42:06 - 03-Jun-25 |
| Unknown* | 0 | £48.36 | SI Trade |
12:42:06 - 03-Jun-25 |
| Unknown* | 0 | £48.36 | SI Trade |
12:42:06 - 03-Jun-25 |
| Buy* | 1 | £48.36 | SI Trade |
12:40:38 - 03-Jun-25 |
| Unknown* | 0 | £48.36 | SI Trade |
12:39:59 - 03-Jun-25 |
| Unknown* | 0 | £48.26 | SI Trade |
12:35:49 - 03-Jun-25 |
| Unknown* | 0 | £48.35 | SI Trade |
12:34:07 - 03-Jun-25 |
| Unknown* | 0 | £48.355 | SI Trade |
12:32:06 - 03-Jun-25 |
| Buy* | 1 | £48.345 | SI Trade |
12:29:34 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | SI Trade |
12:28:59 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | OTC Trade |
12:28:59 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | SI Trade |
12:28:43 - 03-Jun-25 |
| Sell* | 3 | £48.245 | SI Trade |
12:27:04 - 03-Jun-25 |
| Unknown* | 0 | £48.335 | SI Trade |
12:25:10 - 03-Jun-25 |
| Unknown* | 0 | £48.3591 | SI Trade Currency Conversion |
12:24:12 - 03-Jun-25 |
| Unknown* | 0 | £48.3591 | SI Trade Currency Conversion |
12:24:11 - 03-Jun-25 |
| Unknown* | 0 | £48.33 | SI Trade |
12:23:46 - 03-Jun-25 |
| Unknown* | 0 | £48.25 | SI Trade |
12:23:25 - 03-Jun-25 |
| Buy* | 13 | £48.31 | SI Trade |
12:22:27 - 03-Jun-25 |
| Buy* | 190 | £48.2955 | Suspected BUY Trade |
12:21:39 - 03-Jun-25 |
| Buy* | 6 | £48.33 | SI Trade |
12:19:27 - 03-Jun-25 |
| Buy* | 42 | £48.33 | SI Trade |
12:19:27 - 03-Jun-25 |
| Unknown* | 0 | £48.39289 | SI Trade Currency Conversion |
12:19:22 - 03-Jun-25 |
| Unknown* | 0 | £48.325 | SI Trade |
12:19:15 - 03-Jun-25 |
| Unknown* | 0 | £48.325 | SI Trade |
12:19:05 - 03-Jun-25 |
| Sell* | 2 | £48.2535 | Ordinary |
12:17:21 - 03-Jun-25 |
| Buy* | 3 | £48.3286 | Suspected BUY Trade |
12:15:50 - 03-Jun-25 |
| Unknown* | 0 | £48.34 | SI Trade |
12:15:46 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | SI Trade |
12:11:34 - 03-Jun-25 |
| Unknown* | 0 | £48.34 | SI Trade |
12:09:20 - 03-Jun-25 |
| Unknown* | 0 | £48.35 | SI Trade |
12:07:12 - 03-Jun-25 |
| Unknown* | 0 | £48.41824 | SI Trade Currency Conversion |
12:00:30 - 03-Jun-25 |
| Unknown* | 0 | £48.26 | SI Trade |
11:59:00 - 03-Jun-25 |
| Buy* | 655 | £48.35 | Automatic Execution |
11:58:15 - 03-Jun-25 |
| Buy* | 12 | £48.345 | SI Trade |
11:57:25 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | SI Trade |
11:57:25 - 03-Jun-25 |
| Unknown* | 0 | £48.345 | SI Trade |
11:57:25 - 03-Jun-25 |
| Buy* | 1 | £48.345 | SI Trade |
11:57:25 - 03-Jun-25 |
| Unknown* | 0 | £48.35065 | SI Trade Currency Conversion |
11:54:56 - 03-Jun-25 |
| Unknown* | 0 | £48.35065 | SI Trade Currency Conversion |
11:54:56 - 03-Jun-25 |
| Unknown* | 0 | £48.315 | SI Trade |
11:49:33 - 03-Jun-25 |
| Unknown* | 0 | £48.315 | SI Trade |
11:49:33 - 03-Jun-25 |
| Buy* | 2 | £48.295 | Automatic Execution |
11:46:40 - 03-Jun-25 |
| Buy* | 1 | £48.295 | Automatic Execution |
11:46:40 - 03-Jun-25 |