| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £48.28 | SI Trade |
16:24:55 - 09-May-25 |
| Unknown* | 0 | £48.28 | SI Trade |
16:24:01 - 09-May-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:23:34 - 09-May-25 |
| Unknown* | 0 | £48.325 | SI Trade |
16:21:10 - 09-May-25 |
| Unknown* | 0 | £48.31 | SI Trade |
16:18:51 - 09-May-25 |
| Buy* | 1 | £48.325 | SI Trade |
16:18:28 - 09-May-25 |
| Unknown* | 0 | £48.385 | SI Trade |
16:15:55 - 09-May-25 |
| Unknown* | 0 | £48.305 | SI Trade |
16:15:31 - 09-May-25 |
| Unknown* | 0 | £48.39211 | SI Trade Currency Conversion |
16:12:13 - 09-May-25 |
| Unknown* | 0 | £48.35819 | SI Trade Currency Conversion |
16:12:13 - 09-May-25 |
| Sell* | 6 | £48.235 | SI Trade |
16:12:09 - 09-May-25 |
| Buy* | 1 | £48.31 | SI Trade |
16:11:57 - 09-May-25 |
| Unknown* | 0 | £48.315 | SI Trade |
16:04:16 - 09-May-25 |
| Unknown* | 0 | £48.305 | SI Trade |
16:02:44 - 09-May-25 |
| Unknown* | 0 | £48.305 | SI Trade |
16:02:44 - 09-May-25 |
| Unknown* | 0 | £48.31 | SI Trade |
16:02:36 - 09-May-25 |
| Unknown* | 0 | £48.31 | SI Trade |
16:02:36 - 09-May-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:02:00 - 09-May-25 |
| Buy* | 21 | £48.2875 | Ordinary |
15:59:36 - 09-May-25 |
| Unknown* | 0 | £48.275 | SI Trade |
15:58:22 - 09-May-25 |
| Buy* | 1 | £48.245 | SI Trade |
15:57:37 - 09-May-25 |
| Unknown* | 0 | £48.18 | SI Trade |
15:57:28 - 09-May-25 |
| Buy* | 21 | £48.285 | SI Trade |
15:55:35 - 09-May-25 |
| Buy* | 1 | £48.2445 | Ordinary |
15:55:17 - 09-May-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:54:42 - 09-May-25 |
| Unknown* | 0 | £48.32 | SI Trade |
15:47:04 - 09-May-25 |
| Unknown* | 0 | £48.275 | SI Trade |
15:46:07 - 09-May-25 |
| Unknown* | 0 | £48.32 | SI Trade |
15:45:48 - 09-May-25 |
| Unknown* | 0 | £48.38363 | SI Trade Currency Conversion |
15:45:45 - 09-May-25 |
| Unknown* | 0 | £48.195 | SI Trade |
15:44:18 - 09-May-25 |
| Unknown* | 0 | £48.265 | SI Trade |
15:43:55 - 09-May-25 |
| Buy* | 2 | £48.27 | SI Trade |
15:41:13 - 09-May-25 |
| Unknown* | 0 | £48.265 | SI Trade |
15:37:24 - 09-May-25 |
| Sell* | 85 | £48.2104 | Negotiated Trade |
15:35:21 - 09-May-25 |
| Unknown* | 0 | £48.20 | SI Trade |
15:35:04 - 09-May-25 |
| Unknown* | 0 | £48.365 | SI Trade |
15:34:45 - 09-May-25 |
| Unknown* | 0 | £48.365 | SI Trade |
15:34:36 - 09-May-25 |
| Unknown* | 0 | £48.225 | SI Trade |
15:27:35 - 09-May-25 |
| Buy* | 106 | £48.2445 | Ordinary |
15:27:08 - 09-May-25 |
| Sell* | 2 | £48.2005 | Ordinary |
15:25:01 - 09-May-25 |
| Unknown* | 0 | £48.28 | SI Trade |
15:23:41 - 09-May-25 |
| Unknown* | 0 | £48.28 | SI Trade |
15:23:36 - 09-May-25 |
| Buy* | 42 | £48.274 | Ordinary |
15:23:02 - 09-May-25 |
| Unknown* | 0 | £48.315 | SI Trade |
15:21:52 - 09-May-25 |
| Sell* | 638 | £48.2852 | Negotiated Trade |
15:18:19 - 09-May-25 |
| Unknown* | 0 | £48.355 | SI Trade |
15:17:49 - 09-May-25 |
| Unknown* | 0 | £48.36 | SI Trade |
15:14:58 - 09-May-25 |
| Unknown* | 0 | £48.375 | SI Trade |
15:12:18 - 09-May-25 |
| Buy* | 3 | £48.3985 | Ordinary |
15:08:15 - 09-May-25 |
| Buy* | 1 | £48.405 | SI Trade |
15:08:00 - 09-May-25 |
| Sell* | 2 | £48.352 | Ordinary |
15:06:53 - 09-May-25 |
| Unknown* | 0 | £48.395 | SI Trade |
15:05:22 - 09-May-25 |
| Buy* | 5 | £48.415 | SI Trade |
15:04:37 - 09-May-25 |
| Unknown* | 0 | £48.335 | SI Trade |
15:04:31 - 09-May-25 |
| Unknown* | 0 | £48.405 | SI Trade |
15:03:25 - 09-May-25 |
| Unknown* | 0 | £48.35 | SI Trade |
15:02:44 - 09-May-25 |
| Sell* | 360 | £48.3994 | Negotiated Trade |
14:59:16 - 09-May-25 |
| Buy* | 1 | £48.435 | SI Trade |
14:58:10 - 09-May-25 |
| Unknown* | 0 | £48.435 | SI Trade |
14:56:15 - 09-May-25 |
| Buy* | 2 | £48.44 | SI Trade |
14:56:00 - 09-May-25 |
| Buy* | 1 | £48.43 | SI Trade |
14:53:28 - 09-May-25 |
| Buy* | 10 | £48.43 | SI Trade |
14:53:07 - 09-May-25 |
| Sell* | 1 | £48.385 | SI Trade |
14:52:32 - 09-May-25 |
| Unknown* | 0 | £48.445 | SI Trade |
14:52:29 - 09-May-25 |
| Unknown* | 0 | £48.48 | SI Trade |
14:51:06 - 09-May-25 |
| Unknown* | 0 | £48.48 | SI Trade |
14:51:06 - 09-May-25 |
| Unknown* | 0 | £48.49 | SI Trade |
14:49:47 - 09-May-25 |
| Unknown* | 0 | £48.425 | SI Trade |
14:49:23 - 09-May-25 |
| Unknown* | 0 | £48.42 | SI Trade |
14:47:37 - 09-May-25 |
| Unknown* | 0 | £48.41 | SI Trade |
14:45:04 - 09-May-25 |
| Sell* | 2 | £48.43 | SI Trade |
14:44:01 - 09-May-25 |
| Unknown* | 0 | £48.54474 | SI Trade Currency Conversion |
14:42:58 - 09-May-25 |
| Unknown* | 0 | £48.525 | SI Trade |
14:42:07 - 09-May-25 |
| Unknown* | 0 | £48.525 | SI Trade |
14:39:05 - 09-May-25 |
| Unknown* | 0 | £48.505 | SI Trade |
14:38:30 - 09-May-25 |
| Buy* | 8 | £48.495 | SI Trade |
14:34:39 - 09-May-25 |
| Unknown* | 0 | £48.53 | SI Trade |
14:33:49 - 09-May-25 |
| Unknown* | 0 | £48.515 | SI Trade |
14:32:35 - 09-May-25 |
| Buy* | 2 | £48.505 | SI Trade |
14:32:07 - 09-May-25 |
| Sell* | 74 | £48.4105 | Negotiated Trade |
14:32:05 - 09-May-25 |
| Unknown* | 0 | £48.395 | SI Trade |
14:32:03 - 09-May-25 |
| Unknown* | 0 | £48.565 | SI Trade |
14:31:33 - 09-May-25 |
| Unknown* | 0 | £48.57 | SI Trade |
14:31:09 - 09-May-25 |
| Sell* | 20 | £48.405 | SI Trade |
14:28:18 - 09-May-25 |
| Buy* | 1 | £48.505 | SI Trade |
14:26:42 - 09-May-25 |
| Unknown* | 0 | £48.575 | SI Trade |
14:25:06 - 09-May-25 |
| Unknown* | 0 | £48.52 | SI Trade |
14:22:01 - 09-May-25 |
| Buy* | 2 | £48.52 | SI Trade |
14:21:32 - 09-May-25 |
| Buy* | 7 | £48.5145 | Ordinary |
14:16:10 - 09-May-25 |
| Buy* | 17 | £48.5101 | Suspected BUY Trade |
14:14:47 - 09-May-25 |
| Buy* | 8 | £48.4994 | Suspected BUY Trade |
14:13:52 - 09-May-25 |
| Unknown* | 0 | £48.505 | SI Trade |
14:13:46 - 09-May-25 |
| Unknown* | 0 | £48.505 | SI Trade |
14:13:46 - 09-May-25 |
| Unknown* | 0 | £48.505 | SI Trade |
14:13:21 - 09-May-25 |
| Unknown* | 0 | £48.51 | SI Trade |
14:12:01 - 09-May-25 |
| Sell* | 537 | £48.4575 | Ordinary |
14:11:00 - 09-May-25 |
| Buy* | 291 | £48.5064 | Suspected BUY Trade |
14:11:00 - 09-May-25 |
| Unknown* | 0 | £48.54 | SI Trade |
14:10:51 - 09-May-25 |
| Unknown* | 0 | £48.46 | SI Trade |
14:05:53 - 09-May-25 |
| Unknown* | 0 | £48.52 | SI Trade |
14:04:33 - 09-May-25 |
| Unknown* | 0 | £48.595 | SI Trade |
14:03:23 - 09-May-25 |
| Unknown* | 0 | £48.505 | SI Trade |
14:02:02 - 09-May-25 |
| Unknown* | 0 | £48.49 | SI Trade |
14:01:04 - 09-May-25 |
| Unknown* | 0 | £48.435 | SI Trade |
13:55:48 - 09-May-25 |
| Sell* | 1 | £48.44 | SI Trade |
13:53:23 - 09-May-25 |
| Unknown* | 0 | £48.51 | SI Trade |
13:52:44 - 09-May-25 |
| Buy* | 1 | £48.515 | Ordinary |
13:49:28 - 09-May-25 |
| Unknown* | 0 | £48.50234 | SI Trade Currency Conversion |
13:46:15 - 09-May-25 |
| Buy* | 2 | £48.535 | SI Trade |
13:43:54 - 09-May-25 |
| Unknown* | 0 | £48.50 | SI Trade |
13:42:14 - 09-May-25 |
| Unknown* | 0 | £48.40 | SI Trade |
13:35:37 - 09-May-25 |
| Unknown* | 0 | £48.50234 | SI Trade Currency Conversion |
13:27:58 - 09-May-25 |
| Buy* | 1 | £48.46 | SI Trade |
13:27:58 - 09-May-25 |
| Unknown* | 0 | £48.545 | SI Trade |
13:25:07 - 09-May-25 |
| Unknown* | 0 | £48.545 | SI Trade |
13:25:07 - 09-May-25 |
| Unknown* | 0 | £48.545 | SI Trade |
13:25:07 - 09-May-25 |
| Sell* | 1 | £48.39 | SI Trade |
13:21:26 - 09-May-25 |
| Sell* | 6 | £48.39 | SI Trade |
13:21:01 - 09-May-25 |
| Unknown* | 0 | £48.405 | SI Trade |
13:19:38 - 09-May-25 |
| Buy* | 1 | £48.475 | SI Trade |
13:19:38 - 09-May-25 |
| Buy* | 618 | £48.4766 | Suspected BUY Trade |
13:07:35 - 09-May-25 |
| Unknown* | 0 | £48.49 | SI Trade |
13:06:00 - 09-May-25 |
| Unknown* | 0 | £48.41 | SI Trade |
13:05:41 - 09-May-25 |
| Unknown* | 0 | £48.535 | SI Trade |
13:05:11 - 09-May-25 |
| Sell* | 91 | £48.4132 | Negotiated Trade |
13:04:43 - 09-May-25 |
| Unknown* | 0 | £48.40 | SI Trade |
13:03:52 - 09-May-25 |
| Unknown* | 0 | £48.485 | SI Trade |
13:01:49 - 09-May-25 |
| Unknown* | 0 | £48.46 | SI Trade |
13:00:54 - 09-May-25 |
| Buy* | 2 | £48.465 | SI Trade |
12:59:14 - 09-May-25 |
| Unknown* | 0 | £48.39 | SI Trade |
12:58:36 - 09-May-25 |
| Unknown* | 0 | £48.39 | SI Trade |
12:57:54 - 09-May-25 |
| Buy* | 25 | £48.4439 | Suspected BUY Trade |
12:57:17 - 09-May-25 |
| Buy* | 1 | £48.56 | SI Trade |
12:51:12 - 09-May-25 |
| Sell* | 8 | £48.40 | Automatic Execution |
12:47:46 - 09-May-25 |
| Unknown* | 0 | £48.455 | SI Trade |
12:46:38 - 09-May-25 |
| Sell* | 3 | £48.38 | SI Trade |
12:46:00 - 09-May-25 |
| Unknown* | 100 | £48.46842 | SI Trade Currency Conversion |
12:45:20 - 09-May-25 |
| Sell* | 1 | £48.37 | SI Trade |
12:44:57 - 09-May-25 |
| Unknown* | 0 | £48.355 | SI Trade |
12:43:29 - 09-May-25 |
| Sell* | 3 | £48.325 | SI Trade |
12:39:16 - 09-May-25 |
| Sell* | 1 | £48.325 | SI Trade |
12:38:39 - 09-May-25 |
| Unknown* | 0 | £48.44298 | SI Trade Currency Conversion |
12:35:31 - 09-May-25 |
| Unknown* | 0 | £48.34 | SI Trade |
12:31:11 - 09-May-25 |
| Unknown* | 0 | £48.465 | SI Trade |
12:27:38 - 09-May-25 |
| Unknown* | 0 | £48.515 | SI Trade |
12:27:19 - 09-May-25 |
| Sell* | 532 | £48.395 | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 312 | £48.485 | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 91 | £48.485 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 24 | £48.485 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 2 | £48.55322 | SI Trade Currency Conversion |
12:23:57 - 09-May-25 |
| Sell* | 2 | £48.4445 | Ordinary |
12:20:51 - 09-May-25 |
| Buy* | 312 | £48.495 | Automatic Execution |
12:18:57 - 09-May-25 |
| Unknown* | 0 | £48.495 | SI Trade |
12:17:06 - 09-May-25 |
| Sell* | 3 | £48.4445 | Ordinary |
12:16:29 - 09-May-25 |
| Buy* | 1 | £48.485 | SI Trade |
12:14:40 - 09-May-25 |
| Sell* | 1 | £48.435 | SI Trade |
12:12:41 - 09-May-25 |
| Unknown* | 0 | £48.50 | SI Trade |
12:11:15 - 09-May-25 |
| Unknown* | 0 | £48.585 | SI Trade |
12:10:37 - 09-May-25 |
| Sell* | 1 | £48.44 | SI Trade |
12:09:44 - 09-May-25 |
| Unknown* | 0 | £48.515 | SI Trade |
12:03:28 - 09-May-25 |
| Unknown* | 0 | £48.525 | SI Trade |
12:02:43 - 09-May-25 |
| Unknown* | 0 | £48.525 | SI Trade |
12:01:26 - 09-May-25 |
| Unknown* | 0 | £48.525 | SI Trade |
12:00:32 - 09-May-25 |
| Unknown* | 0 | £48.51 | SI Trade |
11:59:41 - 09-May-25 |
| Buy* | 6 | £48.525 | SI Trade |
11:58:06 - 09-May-25 |
| Unknown* | 0 | £48.515 | SI Trade |
11:55:03 - 09-May-25 |
| Buy* | 3 | £48.495 | SI Trade |
11:54:35 - 09-May-25 |
| Buy* | 10 | £48.50 | SI Trade |
11:53:10 - 09-May-25 |
| Unknown* | 0 | £48.50 | SI Trade |
11:48:16 - 09-May-25 |
| Unknown* | 0 | £48.495 | SI Trade |
11:46:19 - 09-May-25 |
| Unknown* | 0 | £48.50 | SI Trade |
11:44:11 - 09-May-25 |
| Unknown* | 0 | £48.49 | SI Trade |
11:39:57 - 09-May-25 |
| Unknown* | 0 | £48.485 | SI Trade |
11:37:24 - 09-May-25 |
| Unknown* | 0 | £48.49 | SI Trade |
11:36:08 - 09-May-25 |
| Sell* | 103 | £48.4481 | Negotiated Trade |
11:34:32 - 09-May-25 |
| Unknown* | 0 | £48.49 | SI Trade |
11:33:03 - 09-May-25 |
| Buy* | 1 | £48.475 | SI Trade |
11:29:43 - 09-May-25 |
| Unknown* | 0 | £48.475 | SI Trade |
11:28:01 - 09-May-25 |
| Unknown* | 0 | £48.47 | SI Trade |
11:20:56 - 09-May-25 |
| Buy* | 41 | £48.4602 | Suspected BUY Trade |
11:18:46 - 09-May-25 |
| Unknown* | 0 | £48.405 | SI Trade |
11:17:04 - 09-May-25 |
| Buy* | 2 | £48.465 | SI Trade |
11:16:41 - 09-May-25 |
| Unknown* | 0 | £48.40 | SI Trade |
11:16:41 - 09-May-25 |
| Buy* | 80 | £48.465 | Automatic Execution |
11:15:49 - 09-May-25 |
| Unknown* | 0 | £48.47 | SI Trade |
11:10:31 - 09-May-25 |
| Unknown* | 0 | £48.51082 | SI Trade Currency Conversion |
11:07:29 - 09-May-25 |
| Sell* | 5 | £48.415 | SI Trade |
11:05:31 - 09-May-25 |
| Unknown* | 0 | £48.46 | SI Trade |
11:03:01 - 09-May-25 |
| Buy* | 1 | £48.454 | Ordinary |
10:59:19 - 09-May-25 |
| Buy* | 35 | £48.45492 | Ordinary |
10:57:40 - 09-May-25 |
| Unknown* | 0 | £48.475 | SI Trade |
10:57:22 - 09-May-25 |
| Unknown* | 0 | £48.475 | SI Trade |
10:57:22 - 09-May-25 |
| Unknown* | 0 | £48.39 | SI Trade |
10:56:13 - 09-May-25 |
| Sell* | 15 | £48.39 | SI Trade |
10:56:13 - 09-May-25 |
| Unknown* | 0 | £48.445 | SI Trade |
10:54:37 - 09-May-25 |
| Unknown* | 0 | £48.46842 | SI Trade Currency Conversion |
10:51:55 - 09-May-25 |
| Buy* | 13 | £48.4435 | Ordinary |
10:50:52 - 09-May-25 |
| Unknown* | 0 | £48.42 | SI Trade |
10:48:40 - 09-May-25 |
| Sell* | 9 | £48.355 | SI Trade |
10:47:00 - 09-May-25 |
| Unknown* | 0 | £48.40 | SI Trade |
10:41:57 - 09-May-25 |