| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.755 | SI Trade |
13:08:22 - 02-Jul-25 |
| Unknown* | 0 | £49.755 | SI Trade |
13:08:22 - 02-Jul-25 |
| Unknown* | 0 | £49.755 | SI Trade |
13:08:21 - 02-Jul-25 |
| Unknown* | 0 | £49.76 | SI Trade |
13:08:19 - 02-Jul-25 |
| Unknown* | 0 | £49.76 | SI Trade |
13:08:15 - 02-Jul-25 |
| Buy* | 1 | £49.76 | SI Trade |
13:08:15 - 02-Jul-25 |
| Buy* | 2 | £49.76 | SI Trade |
13:08:11 - 02-Jul-25 |
| Unknown* | 0 | £49.76 | SI Trade |
13:08:10 - 02-Jul-25 |
| Unknown* | 0 | £49.765 | SI Trade |
13:08:09 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:08:05 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:08:03 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:07:40 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:07:38 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:07:34 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:07:29 - 02-Jul-25 |
| Unknown* | 0 | £49.755 | SI Trade |
13:07:20 - 02-Jul-25 |
| Unknown* | 0 | £49.755 | SI Trade |
13:07:20 - 02-Jul-25 |
| Unknown* | 0 | £49.755 | SI Trade |
13:07:19 - 02-Jul-25 |
| Unknown* | 0 | £49.755 | SI Trade |
13:07:19 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:07:09 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:07:08 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:07:04 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:06:44 - 02-Jul-25 |
| Unknown* | 0 | £49.745 | SI Trade |
13:06:36 - 02-Jul-25 |
| Unknown* | 0 | £49.745 | SI Trade |
13:06:27 - 02-Jul-25 |
| Unknown* | 0 | £49.745 | SI Trade |
13:06:26 - 02-Jul-25 |
| Unknown* | 0 | £49.755 | SI Trade |
13:06:21 - 02-Jul-25 |
| Unknown* | 0 | £49.755 | SI Trade |
13:06:20 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:06:11 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:06:11 - 02-Jul-25 |
| Sell* | 1 | £49.735 | Automatic Execution |
13:06:04 - 02-Jul-25 |
| Unknown* | 0 | £49.765 | SI Trade |
13:06:02 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:05:53 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:05:38 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:05:33 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:05:25 - 02-Jul-25 |
| Unknown* | 0 | £49.815 | SI Trade |
13:05:15 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:05:10 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:05:01 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:05:00 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:04:54 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:04:53 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:04:51 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:04:51 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:04:51 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:04:45 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:04:36 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:04:08 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:03:58 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:03:57 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.6185 | SI Trade Currency Conversion |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.6185 | SI Trade Currency Conversion |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.6185 | SI Trade Currency Conversion |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.6185 | SI Trade Currency Conversion |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.6185 | SI Trade Currency Conversion |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.6185 | SI Trade Currency Conversion |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.6185 | SI Trade Currency Conversion |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.6185 | SI Trade Currency Conversion |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.6185 | SI Trade Currency Conversion |
13:03:56 - 02-Jul-25 |
| Unknown* | 0 | £49.765 | SI Trade |
13:03:47 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:03:43 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:03:43 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:03:41 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:03:40 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:03:40 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:03:36 - 02-Jul-25 |
| Unknown* | 0 | £49.835 | SI Trade |
13:03:35 - 02-Jul-25 |
| Unknown* | 0 | £49.765 | SI Trade |
13:03:32 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:03:31 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:03:28 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:03:26 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:03:24 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:03:22 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:03:21 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:03:21 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:03:19 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:03:18 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:03:12 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:02:54 - 02-Jul-25 |
| Unknown* | 0 | £49.805 | SI Trade |
13:02:53 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:02:52 - 02-Jul-25 |
| Unknown* | 0 | £49.805 | SI Trade |
13:02:48 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:02:36 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:02:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:02:27 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:02:19 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:02:19 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:02:18 - 02-Jul-25 |
| Unknown* | 0 | £49.81 | SI Trade |
13:02:16 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:02:14 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:02:14 - 02-Jul-25 |
| Unknown* | 0 | £49.805 | SI Trade |
13:02:14 - 02-Jul-25 |
| Unknown* | 0 | £49.805 | SI Trade |
13:02:13 - 02-Jul-25 |
| Unknown* | 0 | £49.805 | SI Trade |
13:02:11 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:02:08 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:02:08 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:02:08 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:02:07 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:02:04 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:02:02 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:02:02 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:02:01 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:02:00 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:58 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:58 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:58 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:01:57 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:01:57 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:01:56 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:56 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:54 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:52 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:51 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:51 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:50 - 02-Jul-25 |
| Unknown* | 0 | £49.81 | SI Trade |
13:01:49 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:01:49 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:48 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:01:48 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:47 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:01:47 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:46 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:01:45 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:01:45 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:01:44 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:43 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:43 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:43 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:43 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:42 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:42 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:42 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:41 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:01:40 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:01:40 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:01:40 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:01:40 - 02-Jul-25 |
| Unknown* | 0 | £49.79 | SI Trade |
13:01:40 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:39 - 02-Jul-25 |
| Unknown* | 0 | £49.795 | SI Trade |
13:01:39 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:38 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:38 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:38 - 02-Jul-25 |
| Unknown* | 0 | £49.82 | SI Trade |
13:01:37 - 02-Jul-25 |
| Unknown* | 0 | £49.84 | SI Trade |
13:01:37 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:36 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:36 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:36 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:36 - 02-Jul-25 |
| Unknown* | 0 | £49.815 | SI Trade |
13:01:35 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:01:34 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:34 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:34 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:34 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:33 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:33 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:32 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:32 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:32 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:30 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:30 - 02-Jul-25 |
| Buy* | 1 | £49.78 | SI Trade |
13:01:30 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:29 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:29 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:29 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:29 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:29 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:28 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:27 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:24 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:23 - 02-Jul-25 |
| Unknown* | 0 | £49.785 | SI Trade |
13:01:23 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:01:22 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:01:22 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:01:22 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:21 - 02-Jul-25 |
| Unknown* | 0 | £49.80 | SI Trade |
13:01:21 - 02-Jul-25 |
| Unknown* | 0 | £49.77 | SI Trade |
13:01:20 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:01:19 - 02-Jul-25 |
| Sell* | 12 | £49.725 | SI Trade |
13:01:19 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:01:19 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:01:19 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:01:19 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:01:19 - 02-Jul-25 |
| Unknown* | 0 | £49.775 | SI Trade |
13:01:19 - 02-Jul-25 |
| Unknown* | 0 | £49.78 | SI Trade |
13:01:16 - 02-Jul-25 |