| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 48.445 | 48.445 | 47.725 | 47.98 | 34,544 |
| 7th May 2025 (Wed) | 47.975 | 48.05 | 47.655 | 47.655 | 13,098 |
| 6th May 2025 (Tue) | 48.355 | 48.355 | 47.95 | 48.165 | 12,865 |
| 5th May 2025 (Mon) | 48.86619 | 48.86619 | 48.86619 | 48.86619 | 20 |
| 2nd May 2025 (Fri) | 48.03 | 48.485 | 48.03 | 48.24 | 58,485 |
| 1st May 2025 (Thu) | 47.335 | 47.335 | 47.00 | 47.2575 | 27,356 |
| 30th Apr 2025 (Wed) | 46.88 | 46.88 | 46.695 | 46.6025 | 7,465 |
| 29th Apr 2025 (Tue) | 46.57 | 46.715 | 46.56 | 46.705 | 22,295 |
| 28th Apr 2025 (Mon) | 47.145 | 47.145 | 46.49 | 46.515 | 25,062 |
| 25th Apr 2025 (Fri) | 46.62 | 46.62 | 46.37 | 46.52 | 28,846 |
| 24th Apr 2025 (Thu) | 46.51 | 46.84 | 46.30 | 46.75 | 25,249 |
| 23rd Apr 2025 (Wed) | 46.345 | 46.72 | 46.345 | 46.52 | 27,638 |
| 22nd Apr 2025 (Tue) | 45.53 | 45.735 | 45.38 | 45.705 | 30,149 |
| 21st Apr 2025 (Mon) | 45.4275 | 45.4275 | 45.4275 | 45.4275 | 0 |
| 18th Apr 2025 (Fri) | 45.4275 | 45.4275 | 45.4275 | 45.4275 | 0 |
| 17th Apr 2025 (Thu) | 45.88 | 45.88 | 45.53 | 45.4275 | 24,145 |
| 16th Apr 2025 (Wed) | 45.085 | 45.52 | 44.87 | 45.52 | 27,144 |
| 15th Apr 2025 (Tue) | 45.805 | 45.83 | 45.66 | 45.75 | 15,732 |
| 14th Apr 2025 (Mon) | 45.765 | 46.065 | 45.645 | 45.7875 | 24,134 |
| 11th Apr 2025 (Fri) | 45.455 | 45.485 | 44.965 | 45.275 | 13,111 |
| 10th Apr 2025 (Thu) | 46.22 | 46.295 | 44.895 | 45.00 | 17,952 |
| 9th Apr 2025 (Wed) | 43.82 | 44.24 | 43.10 | 43.4025 | 55,765 |
| 8th Apr 2025 (Tue) | 44.015 | 44.975 | 44.015 | 44.4125 | 35,503 |
| 7th Apr 2025 (Mon) | 42.025 | 44.55 | 42.025 | 43.90 | 57,008 |
| 4th Apr 2025 (Fri) | 46.985 | 47.025 | 44.785 | 45.205 | 53,476 |
| 3rd Apr 2025 (Thu) | 47.83 | 47.83 | 46.72 | 46.9775 | 23,162 |
| 2nd Apr 2025 (Wed) | 48.22 | 48.61 | 48.22 | 48.455 | 13,229 |
| 1st Apr 2025 (Tue) | 48.715 | 48.715 | 48.33 | 48.585 | 66,406 |
| 31st Mar 2025 (Mon) | 48.09 | 48.22 | 47.94 | 48.2125 | 23,423 |
| 28th Mar 2025 (Fri) | 49.07 | 49.07 | 48.465 | 48.435 | 33,353 |
| 27th Mar 2025 (Thu) | 49.20 | 49.325 | 49.115 | 49.27 | 31,092 |
| 26th Mar 2025 (Wed) | 49.31 | 49.335 | 49.20 | 49.175 | 10,649 |
| 25th Mar 2025 (Tue) | 49.50 | 49.50 | 49.09 | 49.225 | 21,209 |
| 24th Mar 2025 (Mon) | 49.115 | 49.53 | 49.115 | 49.4275 | 27,864 |
| 21st Mar 2025 (Fri) | 48.87 | 49.23 | 48.87 | 49.24 | 21,965 |
| 20th Mar 2025 (Thu) | 49.11 | 49.365 | 49.11 | 49.1925 | 33,844 |
| 19th Mar 2025 (Wed) | 49.85 | 49.915 | 49.75 | 49.875 | 15,605 |
| 18th Mar 2025 (Tue) | 49.87 | 50.025 | 49.815 | 49.885 | 8,434 |
| 17th Mar 2025 (Mon) | 49.49 | 49.885 | 49.21 | 49.775 | 21,066 |
| 14th Mar 2025 (Fri) | 49.34 | 49.485 | 49.00 | 49.3175 | 17,790 |
| 13th Mar 2025 (Thu) | 48.575 | 48.575 | 48.25 | 48.56 | 35,272 |
| 12th Mar 2025 (Wed) | 48.625 | 48.695 | 48.35 | 48.5525 | 24,641 |
| 11th Mar 2025 (Tue) | 48.54 | 48.75 | 48.26 | 48.4225 | 27,063 |
| 10th Mar 2025 (Mon) | 49.00 | 49.00 | 48.39 | 48.48 | 37,920 |