| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 48.38 | 48.605 | 48.06 | 48.17 | 14,034 |
| 29th May 2025 (Thu) | 49.035 | 49.10 | 48.53 | 48.6575 | 33,236 |
| 28th May 2025 (Wed) | 48.20 | 48.835 | 48.20 | 48.705 | 12,975 |
| 27th May 2025 (Tue) | 48.615 | 48.745 | 48.42 | 48.5825 | 28,947 |
| 26th May 2025 (Mon) | 48.75859 | 48.75859 | 48.75859 | 48.75859 | 12 |
| 23rd May 2025 (Fri) | 49.095 | 49.095 | 48.47 | 48.75 | 21,979 |
| 22nd May 2025 (Thu) | 49.25 | 49.25 | 48.98 | 49.195 | 13,879 |
| 21st May 2025 (Wed) | 49.51 | 49.51 | 49.335 | 49.4525 | 17,182 |
| 20th May 2025 (Tue) | 49.37 | 49.46 | 49.275 | 49.4175 | 18,779 |
| 19th May 2025 (Mon) | 49.31 | 49.475 | 49.13 | 49.475 | 15,303 |
| 16th May 2025 (Fri) | 49.685 | 49.87 | 49.685 | 49.87 | 9,483 |
| 15th May 2025 (Thu) | 49.605 | 49.795 | 49.59 | 49.755 | 8,284 |
| 14th May 2025 (Wed) | 49.77 | 49.905 | 49.625 | 49.8725 | 9,719 |
| 13th May 2025 (Tue) | 49.42 | 49.63 | 49.235 | 49.6525 | 19,553 |
| 12th May 2025 (Mon) | 49.095 | 50.18 | 49.095 | 49.805 | 23,996 |
| 9th May 2025 (Fri) | 48.26 | 48.495 | 48.26 | 48.30 | 17,260 |
| 8th May 2025 (Thu) | 48.445 | 48.445 | 47.725 | 47.98 | 34,544 |
| 7th May 2025 (Wed) | 47.975 | 48.05 | 47.655 | 47.655 | 13,098 |
| 6th May 2025 (Tue) | 48.355 | 48.355 | 47.95 | 48.165 | 12,865 |
| 5th May 2025 (Mon) | 48.86619 | 48.86619 | 48.86619 | 48.86619 | 20 |
| 2nd May 2025 (Fri) | 48.03 | 48.485 | 48.03 | 48.24 | 58,485 |
| 1st May 2025 (Thu) | 47.335 | 47.335 | 47.00 | 47.2575 | 27,356 |
| 30th Apr 2025 (Wed) | 46.88 | 46.88 | 46.695 | 46.6025 | 7,465 |
| 29th Apr 2025 (Tue) | 46.57 | 46.715 | 46.56 | 46.705 | 22,295 |
| 28th Apr 2025 (Mon) | 47.145 | 47.145 | 46.49 | 46.515 | 25,062 |
| 25th Apr 2025 (Fri) | 46.62 | 46.62 | 46.37 | 46.52 | 28,846 |
| 24th Apr 2025 (Thu) | 46.51 | 46.84 | 46.30 | 46.75 | 25,249 |
| 23rd Apr 2025 (Wed) | 46.345 | 46.72 | 46.345 | 46.52 | 27,638 |
| 22nd Apr 2025 (Tue) | 45.53 | 45.735 | 45.38 | 45.705 | 30,149 |
| 21st Apr 2025 (Mon) | 45.4275 | 45.4275 | 45.4275 | 45.4275 | 0 |
| 18th Apr 2025 (Fri) | 45.4275 | 45.4275 | 45.4275 | 45.4275 | 0 |
| 17th Apr 2025 (Thu) | 45.88 | 45.88 | 45.53 | 45.4275 | 24,145 |
| 16th Apr 2025 (Wed) | 45.085 | 45.52 | 44.87 | 45.52 | 27,144 |
| 15th Apr 2025 (Tue) | 45.805 | 45.83 | 45.66 | 45.75 | 15,732 |
| 14th Apr 2025 (Mon) | 45.765 | 46.065 | 45.645 | 45.7875 | 24,134 |
| 11th Apr 2025 (Fri) | 45.455 | 45.485 | 44.965 | 45.275 | 13,111 |
| 10th Apr 2025 (Thu) | 46.22 | 46.295 | 44.895 | 45.00 | 17,952 |
| 9th Apr 2025 (Wed) | 43.82 | 44.24 | 43.10 | 43.4025 | 55,765 |
| 8th Apr 2025 (Tue) | 44.015 | 44.975 | 44.015 | 44.4125 | 35,503 |
| 7th Apr 2025 (Mon) | 42.025 | 44.55 | 42.025 | 43.90 | 57,008 |
| 4th Apr 2025 (Fri) | 46.985 | 47.025 | 44.785 | 45.205 | 53,476 |
| 3rd Apr 2025 (Thu) | 47.83 | 47.83 | 46.72 | 46.9775 | 23,162 |
| 2nd Apr 2025 (Wed) | 48.22 | 48.61 | 48.22 | 48.455 | 13,229 |
| 1st Apr 2025 (Tue) | 48.715 | 48.715 | 48.33 | 48.585 | 66,406 |