| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 56.37 | 56.675 | 56.20 | 56.675 | 37,813 |
| 22nd Oct 2025 (Wed) | 56.335 | 56.415 | 55.96 | 55.96 | 38,310 |
| 21st Oct 2025 (Tue) | 56.44 | 56.44 | 56.105 | 56.105 | 46,331 |
| 20th Oct 2025 (Mon) | 56.05 | 56.385 | 55.905 | 56.385 | 27,694 |
| 17th Oct 2025 (Fri) | 55.23 | 55.755 | 54.845 | 55.565 | 66,688 |
| 16th Oct 2025 (Thu) | 56.035 | 56.085 | 55.795 | 56.0175 | 31,028 |
| 15th Oct 2025 (Wed) | 55.955 | 56.09 | 55.85 | 55.85 | 22,549 |
| 14th Oct 2025 (Tue) | 55.095 | 55.345 | 54.955 | 55.175 | 26,365 |
| 13th Oct 2025 (Mon) | 55.26 | 55.69 | 55.155 | 55.6675 | 35,849 |
| 10th Oct 2025 (Fri) | 56.155 | 56.38 | 54.61 | 54.61 | 16,869 |
| 9th Oct 2025 (Thu) | 56.57 | 56.58 | 56.24 | 56.42 | 34,293 |
| 8th Oct 2025 (Wed) | 56.00 | 56.25 | 55.905 | 56.195 | 25,834 |
| 7th Oct 2025 (Tue) | 56.30 | 56.55 | 56.035 | 56.035 | 46,161 |
| 6th Oct 2025 (Mon) | 56.00 | 56.23 | 55.86 | 56.045 | 43,226 |
| 3rd Oct 2025 (Fri) | 55.90 | 56.175 | 55.83 | 55.8625 | 76,476 |
| 2nd Oct 2025 (Thu) | 55.86 | 56.04 | 55.76 | 55.765 | 44,662 |
| 1st Oct 2025 (Wed) | 55.115 | 55.47 | 55.05 | 55.3725 | 37,783 |
| 30th Sep 2025 (Tue) | 55.135 | 55.315 | 55.095 | 55.15 | 11,036 |
| 29th Sep 2025 (Mon) | 54.98 | 55.26 | 54.97 | 55.13 | 47,698 |
| 26th Sep 2025 (Fri) | 54.805 | 54.83 | 54.54 | 54.62 | 11,780 |
| 25th Sep 2025 (Thu) | 55.105 | 55.16 | 54.91 | 55.1375 | 32,464 |
| 24th Sep 2025 (Wed) | 55.13 | 55.285 | 55.13 | 55.165 | 16,503 |
| 23rd Sep 2025 (Tue) | 54.66 | 55.035 | 54.54 | 54.995 | 19,487 |
| 22nd Sep 2025 (Mon) | 54.905 | 55.15 | 54.695 | 54.7725 | 20,379 |
| 19th Sep 2025 (Fri) | 54.765 | 54.905 | 54.58 | 54.84 | 72,495 |
| 18th Sep 2025 (Thu) | 54.365 | 54.605 | 54.265 | 54.605 | 72,217 |
| 17th Sep 2025 (Wed) | 54.94 | 54.98 | 54.80 | 54.86 | 23,051 |
| 16th Sep 2025 (Tue) | 54.455 | 54.54 | 54.28 | 54.345 | 17,542 |
| 15th Sep 2025 (Mon) | 54.25 | 54.445 | 54.09 | 54.32 | 24,313 |
| 12th Sep 2025 (Fri) | 54.255 | 54.32 | 54.165 | 54.185 | 17,656 |
| 11th Sep 2025 (Thu) | 54.19 | 54.19 | 53.895 | 54.0575 | 26,544 |
| 10th Sep 2025 (Wed) | 53.815 | 54.00 | 53.625 | 53.7175 | 14,935 |
| 9th Sep 2025 (Tue) | 53.23 | 53.41 | 53.14 | 53.375 | 16,131 |
| 8th Sep 2025 (Mon) | 53.00 | 53.23 | 52.85 | 52.96 | 72,769 |
| 5th Sep 2025 (Fri) | 52.795 | 52.825 | 52.62 | 52.62 | 53,161 |
| 4th Sep 2025 (Thu) | 52.275 | 52.335 | 52.20 | 52.275 | 39,943 |
| 3rd Sep 2025 (Wed) | 52.655 | 52.785 | 52.54 | 52.54 | 33,551 |
| 2nd Sep 2025 (Tue) | 52.36 | 52.65 | 52.325 | 52.555 | 23,986 |
| 1st Sep 2025 (Mon) | 52.38 | 52.50 | 52.29 | 52.29 | 24,654 |
| 29th Aug 2025 (Fri) | 52.32 | 52.385 | 52.045 | 52.315 | 13,446 |
| 28th Aug 2025 (Thu) | 52.24 | 52.355 | 52.125 | 52.34 | 13,769 |
| 27th Aug 2025 (Wed) | 52.545 | 52.545 | 52.26 | 52.2575 | 25,352 |
| 26th Aug 2025 (Tue) | 52.98 | 53.315 | 52.68 | 52.805 | 14,039 |
| 25th Aug 2025 (Mon) | 52.925 | 52.925 | 52.925 | 52.925 | 0 |