| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 50.945 | 51.135 | 50.945 | 51.08 | 11,898 |
| 14th Jul 2025 (Mon) | 50.44 | 50.585 | 50.21 | 50.5175 | 15,556 |
| 11th Jul 2025 (Fri) | 50.43 | 50.435 | 50.18 | 50.27 | 12,826 |
| 10th Jul 2025 (Thu) | 50.38 | 50.38 | 49.975 | 50.085 | 9,062 |
| 9th Jul 2025 (Wed) | 50.00 | 50.08 | 49.865 | 49.9075 | 21,809 |
| 8th Jul 2025 (Tue) | 50.115 | 50.205 | 49.915 | 50.125 | 19,149 |
| 7th Jul 2025 (Mon) | 49.875 | 50.10 | 49.825 | 49.865 | 15,738 |
| 4th Jul 2025 (Fri) | 49.86 | 49.98 | 49.805 | 49.98 | 25,345 |
| 3rd Jul 2025 (Thu) | 50.34 | 50.34 | 49.97 | 50.195 | 17,067 |
| 2nd Jul 2025 (Wed) | 49.845 | 50.105 | 49.53 | 50.00 | 26,137 |
| 1st Jul 2025 (Tue) | 49.605 | 49.63 | 49.415 | 49.58 | 20,426 |
| 30th Jun 2025 (Mon) | 49.285 | 49.37 | 49.27 | 49.325 | 21,350 |
| 27th Jun 2025 (Fri) | 49.415 | 49.575 | 49.27 | 49.4425 | 16,219 |
| 26th Jun 2025 (Thu) | 49.305 | 49.34 | 49.17 | 49.34 | 10,839 |
| 25th Jun 2025 (Wed) | 49.51 | 49.53 | 49.34 | 49.34 | 13,069 |
| 24th Jun 2025 (Tue) | 49.185 | 49.185 | 48.92 | 49.155 | 8,139 |
| 23rd Jun 2025 (Mon) | 48.44 | 48.66 | 48.44 | 48.3825 | 14,842 |
| 20th Jun 2025 (Fri) | 48.625 | 48.74 | 48.58 | 48.465 | 7,329 |
| 19th Jun 2025 (Thu) | 48.885 | 48.885 | 48.175 | 48.175 | 8,341 |
| 18th Jun 2025 (Wed) | 49.41 | 49.475 | 49.275 | 49.275 | 28,048 |
| 17th Jun 2025 (Tue) | 49.665 | 49.705 | 49.345 | 49.705 | 17,917 |
| 16th Jun 2025 (Mon) | 49.165 | 49.78 | 49.165 | 49.51 | 25,473 |
| 13th Jun 2025 (Fri) | 49.125 | 49.335 | 48.995 | 49.335 | 11,645 |
| 12th Jun 2025 (Thu) | 50.20 | 50.20 | 49.675 | 49.90 | 15,379 |
| 11th Jun 2025 (Wed) | 50.44 | 50.445 | 50.19 | 50.145 | 37,950 |
| 10th Jun 2025 (Tue) | 49.54 | 50.045 | 49.54 | 50.035 | 47,506 |
| 9th Jun 2025 (Mon) | 49.34 | 49.635 | 49.335 | 49.635 | 21,121 |
| 6th Jun 2025 (Fri) | 48.985 | 49.215 | 48.985 | 49.1075 | 10,866 |
| 5th Jun 2025 (Thu) | 49.18 | 49.18 | 48.895 | 49.0125 | 11,167 |
| 4th Jun 2025 (Wed) | 48.565 | 48.70 | 48.525 | 48.525 | 7,172 |
| 3rd Jun 2025 (Tue) | 48.175 | 48.355 | 48.175 | 48.315 | 12,228 |
| 2nd Jun 2025 (Mon) | 47.94 | 48.065 | 47.87 | 47.9575 | 18,009 |
| 30th May 2025 (Fri) | 48.38 | 48.605 | 48.06 | 48.17 | 14,034 |
| 29th May 2025 (Thu) | 49.035 | 49.10 | 48.53 | 48.6575 | 33,236 |
| 28th May 2025 (Wed) | 48.20 | 48.835 | 48.20 | 48.705 | 12,975 |
| 27th May 2025 (Tue) | 48.615 | 48.745 | 48.42 | 48.5825 | 28,947 |
| 26th May 2025 (Mon) | 48.75859 | 48.75859 | 48.75859 | 48.75859 | 12 |
| 23rd May 2025 (Fri) | 49.095 | 49.095 | 48.47 | 48.75 | 21,979 |
| 22nd May 2025 (Thu) | 49.25 | 49.25 | 48.98 | 49.195 | 13,879 |
| 21st May 2025 (Wed) | 49.51 | 49.51 | 49.335 | 49.4525 | 17,182 |
| 20th May 2025 (Tue) | 49.37 | 49.46 | 49.275 | 49.4175 | 18,779 |
| 19th May 2025 (Mon) | 49.31 | 49.475 | 49.13 | 49.475 | 15,303 |
| 16th May 2025 (Fri) | 49.685 | 49.87 | 49.685 | 49.87 | 9,483 |