| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 45.455 | 45.485 | 44.965 | 45.275 | 13,111 |
| 10th Apr 2025 (Thu) | 46.22 | 46.295 | 44.895 | 45.00 | 17,952 |
| 9th Apr 2025 (Wed) | 43.82 | 44.24 | 43.10 | 43.4025 | 55,765 |
| 8th Apr 2025 (Tue) | 44.015 | 44.975 | 44.015 | 44.4125 | 35,503 |
| 7th Apr 2025 (Mon) | 42.025 | 44.55 | 42.025 | 43.90 | 57,008 |
| 4th Apr 2025 (Fri) | 46.985 | 47.025 | 44.785 | 45.205 | 53,476 |
| 3rd Apr 2025 (Thu) | 47.83 | 47.83 | 46.72 | 46.9775 | 23,162 |
| 2nd Apr 2025 (Wed) | 48.22 | 48.61 | 48.22 | 48.455 | 13,229 |
| 1st Apr 2025 (Tue) | 48.715 | 48.715 | 48.33 | 48.585 | 66,406 |
| 31st Mar 2025 (Mon) | 48.09 | 48.22 | 47.94 | 48.2125 | 23,423 |
| 28th Mar 2025 (Fri) | 49.07 | 49.07 | 48.465 | 48.435 | 33,353 |
| 27th Mar 2025 (Thu) | 49.20 | 49.325 | 49.115 | 49.27 | 31,092 |
| 26th Mar 2025 (Wed) | 49.31 | 49.335 | 49.20 | 49.175 | 10,649 |
| 25th Mar 2025 (Tue) | 49.50 | 49.50 | 49.09 | 49.225 | 21,209 |
| 24th Mar 2025 (Mon) | 49.115 | 49.53 | 49.115 | 49.4275 | 27,864 |
| 21st Mar 2025 (Fri) | 48.87 | 49.23 | 48.87 | 49.24 | 21,965 |
| 20th Mar 2025 (Thu) | 49.11 | 49.365 | 49.11 | 49.1925 | 33,844 |
| 19th Mar 2025 (Wed) | 49.85 | 49.915 | 49.75 | 49.875 | 15,605 |
| 18th Mar 2025 (Tue) | 49.87 | 50.025 | 49.815 | 49.885 | 8,434 |
| 17th Mar 2025 (Mon) | 49.49 | 49.885 | 49.21 | 49.775 | 21,066 |
| 14th Mar 2025 (Fri) | 49.34 | 49.485 | 49.00 | 49.3175 | 17,790 |
| 13th Mar 2025 (Thu) | 48.575 | 48.575 | 48.25 | 48.56 | 35,272 |
| 12th Mar 2025 (Wed) | 48.625 | 48.695 | 48.35 | 48.5525 | 24,641 |
| 11th Mar 2025 (Tue) | 48.54 | 48.75 | 48.26 | 48.4225 | 27,063 |
| 10th Mar 2025 (Mon) | 49.00 | 49.00 | 48.39 | 48.48 | 37,920 |
| 7th Mar 2025 (Fri) | 49.81 | 49.81 | 49.195 | 49.18 | 10,764 |
| 6th Mar 2025 (Thu) | 49.60 | 49.71 | 49.535 | 49.4925 | 18,452 |
| 5th Mar 2025 (Wed) | 48.885 | 49.195 | 48.885 | 49.1475 | 14,094 |
| 4th Mar 2025 (Tue) | 49.055 | 49.055 | 48.33 | 48.3475 | 22,506 |
| 3rd Mar 2025 (Mon) | 48.945 | 49.30 | 48.94 | 48.9375 | 22,450 |
| 28th Feb 2025 (Fri) | 49.29 | 50.07 | 49.025 | 49.0375 | 11,543 |
| 27th Feb 2025 (Thu) | 50.07 | 50.30 | 50.01 | 50.1425 | 20,033 |
| 26th Feb 2025 (Wed) | 50.32 | 50.67 | 50.32 | 50.4475 | 11,279 |
| 25th Feb 2025 (Tue) | 50.415 | 50.415 | 49.875 | 49.9075 | 22,195 |
| 24th Feb 2025 (Mon) | 50.56 | 50.935 | 50.20 | 50.125 | 34,333 |
| 21st Feb 2025 (Fri) | 51.37 | 51.37 | 51.085 | 51.1225 | 11,977 |
| 20th Feb 2025 (Thu) | 50.735 | 51.055 | 50.47 | 50.9025 | 14,104 |
| 19th Feb 2025 (Wed) | 50.795 | 50.795 | 50.495 | 50.6525 | 14,217 |
| 18th Feb 2025 (Tue) | 50.74 | 50.82 | 50.52 | 50.7025 | 11,777 |
| 17th Feb 2025 (Mon) | 50.735 | 50.735 | 50.47 | 50.625 | 21,458 |
| 14th Feb 2025 (Fri) | 50.64 | 50.64 | 50.18 | 50.2675 | 43,728 |
| 13th Feb 2025 (Thu) | 50.165 | 50.265 | 50.075 | 50.2425 | 13,924 |
| 12th Feb 2025 (Wed) | 50.33 | 50.61 | 50.275 | 50.61 | 13,518 |