| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.755 | 58.48 | 57.755 | 58.48 | 17,653 |
| 5th Feb 2026 (Thu) | 57.895 | 58.00 | 57.65 | 57.94 | 24,846 |
| 4th Feb 2026 (Wed) | 58.135 | 58.135 | 57.595 | 57.595 | 36,210 |
| 3rd Feb 2026 (Tue) | 58.045 | 58.20 | 57.925 | 57.925 | 17,851 |
| 2nd Feb 2026 (Mon) | 56.71 | 57.75 | 56.71 | 57.75 | 26,621 |
| 30th Jan 2026 (Fri) | 57.81 | 57.875 | 57.485 | 57.665 | 40,997 |
| 29th Jan 2026 (Thu) | 58.615 | 58.615 | 57.79 | 57.97 | 32,874 |
| 28th Jan 2026 (Wed) | 58.885 | 58.885 | 58.40 | 58.445 | 30,958 |
| 27th Jan 2026 (Tue) | 58.235 | 58.275 | 58.025 | 58.24 | 30,027 |
| 26th Jan 2026 (Mon) | 57.915 | 58.015 | 57.76 | 57.895 | 20,012 |
| 23rd Jan 2026 (Fri) | 58.395 | 58.395 | 57.945 | 57.945 | 18,255 |
| 22nd Jan 2026 (Thu) | 58.20 | 58.665 | 58.20 | 58.61 | 26,938 |
| 21st Jan 2026 (Wed) | 57.805 | 58.34 | 57.805 | 58.1825 | 29,859 |
| 20th Jan 2026 (Tue) | 57.775 | 57.79 | 57.295 | 57.73 | 27,843 |
| 19th Jan 2026 (Mon) | 58.245 | 58.295 | 58.12 | 58.17 | 39,184 |
| 16th Jan 2026 (Fri) | 58.44 | 58.47 | 57.975 | 58.105 | 7,323 |
| 15th Jan 2026 (Thu) | 58.08 | 58.77 | 58.08 | 58.72 | 17,409 |
| 14th Jan 2026 (Wed) | 58.16 | 58.17 | 57.765 | 57.98 | 26,849 |
| 13th Jan 2026 (Tue) | 57.83 | 58.24 | 57.725 | 58.24 | 35,831 |
| 12th Jan 2026 (Mon) | 57.625 | 58.00 | 57.485 | 57.995 | 52,956 |
| 9th Jan 2026 (Fri) | 57.065 | 57.44 | 57.065 | 57.415 | 49,017 |
| 8th Jan 2026 (Thu) | 57.115 | 57.265 | 57.10 | 57.16 | 44,767 |
| 7th Jan 2026 (Wed) | 57.595 | 57.595 | 57.155 | 57.305 | 35,869 |
| 6th Jan 2026 (Tue) | 57.325 | 57.57 | 57.125 | 57.57 | 28,821 |
| 5th Jan 2026 (Mon) | 57.21 | 57.28 | 56.885 | 57.015 | 38,324 |
| 2nd Jan 2026 (Fri) | 56.605 | 56.89 | 56.595 | 56.595 | 28,388 |
| 1st Jan 2026 (Thu) | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| 31st Dec 2025 (Wed) | 57.00 | 58.775 | 55.71 | 55.71 | 11,353 |
| 30th Dec 2025 (Tue) | 55.49 | 55.70 | 55.48 | 55.75 | 59,605 |
| 29th Dec 2025 (Mon) | 55.205 | 55.615 | 55.18 | 55.18 | 77,566 |
| 26th Dec 2025 (Fri) | 55.355 | 55.355 | 55.355 | 55.355 | 0 |
| 25th Dec 2025 (Thu) | 55.355 | 55.355 | 55.355 | 55.355 | 0 |
| 24th Dec 2025 (Wed) | 55.465 | 55.535 | 55.35 | 55.355 | 8,949 |
| 23rd Dec 2025 (Tue) | 55.455 | 55.455 | 55.025 | 55.355 | 21,134 |
| 22nd Dec 2025 (Mon) | 55.515 | 55.61 | 55.345 | 55.455 | 13,602 |
| 19th Dec 2025 (Fri) | 55.01 | 55.65 | 55.01 | 55.535 | 15,433 |
| 18th Dec 2025 (Thu) | 54.91 | 55.09 | 54.50 | 55.09 | 18,023 |
| 17th Dec 2025 (Wed) | 55.255 | 55.385 | 54.605 | 54.605 | 18,291 |
| 16th Dec 2025 (Tue) | 55.27 | 55.27 | 54.64 | 54.6575 | 24,246 |
| 15th Dec 2025 (Mon) | 55.525 | 55.64 | 55.40 | 55.48 | 17,649 |
| 12th Dec 2025 (Fri) | 56.05 | 56.105 | 55.455 | 55.455 | 17,664 |
| 11th Dec 2025 (Thu) | 55.495 | 55.62 | 55.41 | 55.60 | 54,252 |
| 10th Dec 2025 (Wed) | 55.96 | 56.03 | 55.89 | 55.89 | 22,730 |
| 9th Dec 2025 (Tue) | 56.365 | 56.61 | 55.545 | 55.795 | 19,460 |
| 8th Dec 2025 (Mon) | 56.14 | 56.14 | 55.815 | 55.85 | 12,720 |