| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 52.315 | 52.505 | 52.245 | 52.505 | 14,938 |
| 20th Aug 2025 (Wed) | 52.165 | 52.285 | 52.05 | 52.2025 | 17,065 |
| 19th Aug 2025 (Tue) | 52.47 | 52.545 | 52.36 | 52.3625 | 12,705 |
| 18th Aug 2025 (Mon) | 52.395 | 52.705 | 52.335 | 52.475 | 14,466 |
| 15th Aug 2025 (Fri) | 52.18 | 52.18 | 51.975 | 51.9425 | 15,752 |
| 14th Aug 2025 (Thu) | 52.075 | 52.135 | 51.90 | 51.89 | 45,433 |
| 13th Aug 2025 (Wed) | 52.325 | 52.50 | 52.325 | 52.37 | 30,233 |
| 12th Aug 2025 (Tue) | 51.95 | 52.105 | 51.745 | 51.975 | 16,482 |
| 11th Aug 2025 (Mon) | 51.71 | 51.92 | 51.71 | 51.8925 | 21,560 |
| 8th Aug 2025 (Fri) | 51.755 | 51.76 | 51.625 | 51.695 | 23,368 |
| 7th Aug 2025 (Thu) | 52.125 | 52.25 | 51.88 | 51.90 | 13,896 |
| 6th Aug 2025 (Wed) | 51.945 | 51.96 | 51.605 | 51.75 | 15,261 |
| 5th Aug 2025 (Tue) | 51.91 | 52.00 | 51.795 | 51.825 | 25,089 |
| 4th Aug 2025 (Mon) | 51.88 | 51.88 | 51.60 | 51.635 | 25,965 |
| 1st Aug 2025 (Fri) | 51.65 | 51.735 | 51.175 | 51.27 | 30,931 |
| 31st Jul 2025 (Thu) | 51.86 | 52.08 | 51.65 | 51.8725 | 21,310 |
| 30th Jul 2025 (Wed) | 51.86 | 51.99 | 51.71 | 51.895 | 43,597 |
| 29th Jul 2025 (Tue) | 51.945 | 52.20 | 51.94 | 51.96 | 76,271 |
| 28th Jul 2025 (Mon) | 52.025 | 52.16 | 51.66 | 51.78 | 18,256 |
| 25th Jul 2025 (Fri) | 51.60 | 51.845 | 51.60 | 51.79 | 11,963 |
| 24th Jul 2025 (Thu) | 51.97 | 51.985 | 51.845 | 51.7625 | 34,736 |
| 23rd Jul 2025 (Wed) | 51.77 | 51.865 | 51.73 | 51.78 | 11,666 |
| 22nd Jul 2025 (Tue) | 51.535 | 51.545 | 51.47 | 51.53 | 16,965 |
| 21st Jul 2025 (Mon) | 51.70 | 51.905 | 51.545 | 51.7225 | 18,330 |
| 18th Jul 2025 (Fri) | 51.585 | 51.72 | 51.565 | 51.59 | 17,103 |
| 17th Jul 2025 (Thu) | 51.59 | 51.635 | 51.365 | 51.58 | 13,152 |
| 16th Jul 2025 (Wed) | 51.21 | 51.265 | 50.96 | 50.9925 | 22,671 |
| 15th Jul 2025 (Tue) | 50.945 | 51.135 | 50.945 | 51.08 | 11,898 |
| 14th Jul 2025 (Mon) | 50.44 | 50.585 | 50.21 | 50.5175 | 15,556 |
| 11th Jul 2025 (Fri) | 50.43 | 50.435 | 50.18 | 50.27 | 12,826 |
| 10th Jul 2025 (Thu) | 50.38 | 50.38 | 49.975 | 50.085 | 9,062 |
| 9th Jul 2025 (Wed) | 50.00 | 50.08 | 49.865 | 49.9075 | 21,809 |
| 8th Jul 2025 (Tue) | 50.115 | 50.205 | 49.915 | 50.125 | 19,149 |
| 7th Jul 2025 (Mon) | 49.875 | 50.10 | 49.825 | 49.865 | 15,738 |
| 4th Jul 2025 (Fri) | 49.86 | 49.98 | 49.805 | 49.98 | 25,345 |
| 3rd Jul 2025 (Thu) | 50.34 | 50.34 | 49.97 | 50.195 | 17,067 |
| 2nd Jul 2025 (Wed) | 49.845 | 50.105 | 49.53 | 50.00 | 26,137 |
| 1st Jul 2025 (Tue) | 49.605 | 49.63 | 49.415 | 49.58 | 20,426 |
| 30th Jun 2025 (Mon) | 49.285 | 49.37 | 49.27 | 49.325 | 21,350 |
| 27th Jun 2025 (Fri) | 49.415 | 49.575 | 49.27 | 49.4425 | 16,219 |
| 26th Jun 2025 (Thu) | 49.305 | 49.34 | 49.17 | 49.34 | 10,839 |
| 25th Jun 2025 (Wed) | 49.51 | 49.53 | 49.34 | 49.34 | 13,069 |
| 24th Jun 2025 (Tue) | 49.185 | 49.185 | 48.92 | 49.155 | 8,139 |
| 23rd Jun 2025 (Mon) | 48.44 | 48.66 | 48.44 | 48.3825 | 14,842 |