| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 57.035 | 57.53 | 56.645 | 57.45 | 15,186 |
| 13th Nov 2025 (Thu) | 58.17 | 58.17 | 57.295 | 57.2725 | 23,904 |
| 12th Nov 2025 (Wed) | 57.97 | 58.14 | 57.745 | 57.82 | 37,929 |
| 11th Nov 2025 (Tue) | 57.57 | 57.615 | 57.535 | 57.595 | 11,465 |
| 10th Nov 2025 (Mon) | 57.57 | 57.63 | 57.295 | 57.295 | 81,936 |
| 7th Nov 2025 (Fri) | 57.13 | 57.315 | 56.23 | 56.23 | 21,088 |
| 6th Nov 2025 (Thu) | 57.715 | 57.99 | 57.085 | 57.085 | 11,584 |
| 5th Nov 2025 (Wed) | 57.275 | 57.62 | 57.115 | 57.545 | 20,065 |
| 4th Nov 2025 (Tue) | 57.21 | 57.57 | 57.15 | 57.53 | 50,324 |
| 3rd Nov 2025 (Mon) | 57.465 | 57.705 | 57.445 | 57.445 | 25,133 |
| 31st Oct 2025 (Fri) | 57.55 | 57.69 | 57.325 | 57.3925 | 21,401 |
| 30th Oct 2025 (Thu) | 57.78 | 57.995 | 57.645 | 57.825 | 26,941 |
| 29th Oct 2025 (Wed) | 58.03 | 58.30 | 58.03 | 58.1325 | 22,940 |
| 28th Oct 2025 (Tue) | 56.91 | 57.425 | 56.835 | 57.41 | 20,013 |
| 27th Oct 2025 (Mon) | 57.30 | 57.44 | 57.225 | 57.3825 | 29,867 |
| 24th Oct 2025 (Fri) | 56.895 | 57.195 | 56.785 | 56.785 | 37,608 |
| 23rd Oct 2025 (Thu) | 56.37 | 56.675 | 56.20 | 56.675 | 37,813 |
| 22nd Oct 2025 (Wed) | 56.335 | 56.415 | 55.96 | 55.96 | 38,310 |
| 21st Oct 2025 (Tue) | 56.44 | 56.44 | 56.105 | 56.105 | 46,331 |
| 20th Oct 2025 (Mon) | 56.05 | 56.385 | 55.905 | 56.385 | 27,694 |
| 17th Oct 2025 (Fri) | 55.23 | 55.755 | 54.845 | 55.565 | 66,688 |
| 16th Oct 2025 (Thu) | 56.035 | 56.085 | 55.795 | 56.0175 | 31,028 |
| 15th Oct 2025 (Wed) | 55.955 | 56.09 | 55.85 | 55.85 | 22,549 |
| 14th Oct 2025 (Tue) | 55.095 | 55.345 | 54.955 | 55.175 | 26,365 |
| 13th Oct 2025 (Mon) | 55.26 | 55.69 | 55.155 | 55.6675 | 35,849 |
| 10th Oct 2025 (Fri) | 56.155 | 56.38 | 54.61 | 54.61 | 16,869 |
| 9th Oct 2025 (Thu) | 56.57 | 56.58 | 56.24 | 56.42 | 34,293 |
| 8th Oct 2025 (Wed) | 56.00 | 56.25 | 55.905 | 56.195 | 25,834 |
| 7th Oct 2025 (Tue) | 56.30 | 56.55 | 56.035 | 56.035 | 46,161 |
| 6th Oct 2025 (Mon) | 56.00 | 56.23 | 55.86 | 56.045 | 43,226 |
| 3rd Oct 2025 (Fri) | 55.90 | 56.175 | 55.83 | 55.8625 | 76,476 |
| 2nd Oct 2025 (Thu) | 55.86 | 56.04 | 55.76 | 55.765 | 44,662 |
| 1st Oct 2025 (Wed) | 55.115 | 55.47 | 55.05 | 55.3725 | 37,783 |
| 30th Sep 2025 (Tue) | 55.135 | 55.315 | 55.095 | 55.15 | 11,036 |
| 29th Sep 2025 (Mon) | 54.98 | 55.26 | 54.97 | 55.13 | 47,698 |
| 26th Sep 2025 (Fri) | 54.805 | 54.83 | 54.54 | 54.62 | 11,780 |
| 25th Sep 2025 (Thu) | 55.105 | 55.16 | 54.91 | 55.1375 | 32,464 |
| 24th Sep 2025 (Wed) | 55.13 | 55.285 | 55.13 | 55.165 | 16,503 |
| 23rd Sep 2025 (Tue) | 54.66 | 55.035 | 54.54 | 54.995 | 19,487 |
| 22nd Sep 2025 (Mon) | 54.905 | 55.15 | 54.695 | 54.7725 | 20,379 |
| 19th Sep 2025 (Fri) | 54.765 | 54.905 | 54.58 | 54.84 | 72,495 |
| 18th Sep 2025 (Thu) | 54.365 | 54.605 | 54.265 | 54.605 | 72,217 |
| 17th Sep 2025 (Wed) | 54.94 | 54.98 | 54.80 | 54.86 | 23,051 |
| 16th Sep 2025 (Tue) | 54.455 | 54.54 | 54.28 | 54.345 | 17,542 |