| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 55.245 | 55.69 | 54.90 | 55.69 | 22,911 |
| 30th Mar 2026 (Mon) | 55.12 | 55.34 | 55.02 | 55.295 | 76,452 |
| 27th Mar 2026 (Fri) | 55.305 | 55.43 | 54.70 | 54.845 | 23,270 |
| 26th Mar 2026 (Thu) | 55.72 | 55.785 | 55.225 | 55.24 | 14,494 |
| 25th Mar 2026 (Wed) | 56.225 | 56.385 | 56.025 | 56.33 | 83,631 |
| 24th Mar 2026 (Tue) | 55.285 | 55.33 | 54.88 | 55.30 | 49,067 |
| 23rd Mar 2026 (Mon) | 54.05 | 55.825 | 53.825 | 55.1125 | 60,128 |
| 20th Mar 2026 (Fri) | 55.775 | 55.775 | 54.89 | 54.89 | 26,200 |
| 19th Mar 2026 (Thu) | 56.16 | 56.37 | 55.40 | 55.60 | 25,030 |
| 18th Mar 2026 (Wed) | 58.01 | 58.065 | 57.01 | 57.06 | 22,563 |
| 17th Mar 2026 (Tue) | 57.61 | 57.715 | 57.395 | 57.57 | 13,365 |
| 16th Mar 2026 (Mon) | 57.06 | 57.48 | 56.93 | 57.31 | 18,541 |
| 13th Mar 2026 (Fri) | 56.61 | 57.35 | 56.495 | 56.775 | 31,818 |
| 12th Mar 2026 (Thu) | 57.515 | 57.515 | 56.49 | 56.70 | 18,359 |
| 11th Mar 2026 (Wed) | 57.67 | 57.70 | 57.265 | 57.44 | 11,119 |
| 10th Mar 2026 (Tue) | 57.325 | 57.74 | 57.095 | 57.6425 | 53,042 |
| 9th Mar 2026 (Mon) | 56.235 | 56.595 | 55.885 | 56.445 | 53,368 |
| 6th Mar 2026 (Fri) | 57.59 | 57.59 | 56.395 | 56.655 | 11,130 |
| 5th Mar 2026 (Thu) | 57.60 | 57.825 | 56.83 | 56.905 | 27,750 |
| 4th Mar 2026 (Wed) | 56.955 | 57.825 | 56.955 | 57.615 | 43,942 |
| 3rd Mar 2026 (Tue) | 58.47 | 58.52 | 56.535 | 56.955 | 42,042 |
| 2nd Mar 2026 (Mon) | 59.35 | 59.40 | 58.825 | 59.13 | 36,886 |
| 27th Feb 2026 (Fri) | 59.815 | 60.13 | 59.70 | 60.035 | 16,811 |
| 26th Feb 2026 (Thu) | 60.115 | 60.36 | 59.72 | 59.91 | 30,369 |
| 25th Feb 2026 (Wed) | 60.415 | 60.735 | 60.39 | 60.425 | 24,794 |
| 24th Feb 2026 (Tue) | 59.925 | 60.32 | 59.895 | 60.32 | 17,835 |
| 23rd Feb 2026 (Mon) | 59.93 | 60.075 | 59.76 | 59.83 | 29,463 |
| 20th Feb 2026 (Fri) | 59.445 | 59.935 | 59.205 | 59.935 | 28,087 |
| 19th Feb 2026 (Thu) | 59.765 | 59.765 | 59.30 | 59.585 | 22,108 |
| 18th Feb 2026 (Wed) | 59.58 | 59.88 | 59.405 | 59.845 | 12,619 |
| 17th Feb 2026 (Tue) | 59.00 | 59.355 | 58.88 | 59.325 | 37,546 |
| 16th Feb 2026 (Mon) | 59.195 | 59.215 | 58.785 | 58.82 | 37,352 |
| 13th Feb 2026 (Fri) | 59.275 | 59.275 | 58.49 | 59.025 | 22,125 |
| 12th Feb 2026 (Thu) | 59.775 | 59.835 | 59.00 | 59.12 | 31,140 |
| 11th Feb 2026 (Wed) | 59.18 | 59.55 | 59.165 | 59.50 | 47,066 |
| 10th Feb 2026 (Tue) | 59.34 | 59.34 | 58.955 | 59.205 | 15,810 |
| 9th Feb 2026 (Mon) | 59.085 | 59.085 | 58.395 | 58.96 | 20,627 |
| 6th Feb 2026 (Fri) | 57.755 | 58.48 | 57.755 | 58.48 | 17,653 |
| 5th Feb 2026 (Thu) | 57.895 | 58.00 | 57.65 | 57.94 | 24,846 |
| 4th Feb 2026 (Wed) | 58.135 | 58.135 | 57.595 | 57.595 | 36,210 |
| 3rd Feb 2026 (Tue) | 58.045 | 58.20 | 57.925 | 57.925 | 17,851 |
| 2nd Feb 2026 (Mon) | 56.71 | 57.75 | 56.71 | 57.75 | 26,621 |