| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 54.25 | 54.445 | 54.09 | 54.32 | 24,313 |
| 12th Sep 2025 (Fri) | 54.255 | 54.32 | 54.165 | 54.185 | 17,656 |
| 11th Sep 2025 (Thu) | 54.19 | 54.19 | 53.895 | 54.0575 | 26,544 |
| 10th Sep 2025 (Wed) | 53.815 | 54.00 | 53.625 | 53.7175 | 14,935 |
| 9th Sep 2025 (Tue) | 53.23 | 53.41 | 53.14 | 53.375 | 16,131 |
| 8th Sep 2025 (Mon) | 53.00 | 53.23 | 52.85 | 52.96 | 72,769 |
| 5th Sep 2025 (Fri) | 52.795 | 52.825 | 52.62 | 52.62 | 53,161 |
| 4th Sep 2025 (Thu) | 52.275 | 52.335 | 52.20 | 52.275 | 39,943 |
| 3rd Sep 2025 (Wed) | 52.655 | 52.785 | 52.54 | 52.54 | 33,551 |
| 2nd Sep 2025 (Tue) | 52.36 | 52.65 | 52.325 | 52.555 | 23,986 |
| 1st Sep 2025 (Mon) | 52.38 | 52.50 | 52.29 | 52.29 | 24,654 |
| 29th Aug 2025 (Fri) | 52.32 | 52.385 | 52.045 | 52.315 | 13,446 |
| 28th Aug 2025 (Thu) | 52.24 | 52.355 | 52.125 | 52.34 | 13,769 |
| 27th Aug 2025 (Wed) | 52.545 | 52.545 | 52.26 | 52.2575 | 25,352 |
| 26th Aug 2025 (Tue) | 52.98 | 53.315 | 52.68 | 52.805 | 14,039 |
| 25th Aug 2025 (Mon) | 52.925 | 52.925 | 52.925 | 52.925 | 0 |
| 22nd Aug 2025 (Fri) | 52.485 | 52.955 | 52.485 | 52.925 | 12,677 |
| 21st Aug 2025 (Thu) | 52.315 | 52.505 | 52.245 | 52.505 | 14,938 |
| 20th Aug 2025 (Wed) | 52.165 | 52.285 | 52.05 | 52.2025 | 17,065 |
| 19th Aug 2025 (Tue) | 52.47 | 52.545 | 52.36 | 52.3625 | 12,705 |
| 18th Aug 2025 (Mon) | 52.395 | 52.705 | 52.335 | 52.475 | 14,466 |
| 15th Aug 2025 (Fri) | 52.18 | 52.18 | 51.975 | 51.9425 | 15,752 |
| 14th Aug 2025 (Thu) | 52.075 | 52.135 | 51.90 | 51.89 | 45,433 |
| 13th Aug 2025 (Wed) | 52.325 | 52.50 | 52.325 | 52.37 | 30,233 |
| 12th Aug 2025 (Tue) | 51.95 | 52.105 | 51.745 | 51.975 | 16,482 |
| 11th Aug 2025 (Mon) | 51.71 | 51.92 | 51.71 | 51.8925 | 21,560 |
| 8th Aug 2025 (Fri) | 51.755 | 51.76 | 51.625 | 51.695 | 23,368 |
| 7th Aug 2025 (Thu) | 52.125 | 52.25 | 51.88 | 51.90 | 13,896 |
| 6th Aug 2025 (Wed) | 51.945 | 51.96 | 51.605 | 51.75 | 15,261 |
| 5th Aug 2025 (Tue) | 51.91 | 52.00 | 51.795 | 51.825 | 25,089 |
| 4th Aug 2025 (Mon) | 51.88 | 51.88 | 51.60 | 51.635 | 25,965 |
| 1st Aug 2025 (Fri) | 51.65 | 51.735 | 51.175 | 51.27 | 30,931 |
| 31st Jul 2025 (Thu) | 51.86 | 52.08 | 51.65 | 51.8725 | 21,310 |
| 30th Jul 2025 (Wed) | 51.86 | 51.99 | 51.71 | 51.895 | 43,597 |
| 29th Jul 2025 (Tue) | 51.945 | 52.20 | 51.94 | 51.96 | 76,271 |
| 28th Jul 2025 (Mon) | 52.025 | 52.16 | 51.66 | 51.78 | 18,256 |
| 25th Jul 2025 (Fri) | 51.60 | 51.845 | 51.60 | 51.79 | 11,963 |
| 24th Jul 2025 (Thu) | 51.97 | 51.985 | 51.845 | 51.7625 | 34,736 |
| 23rd Jul 2025 (Wed) | 51.77 | 51.865 | 51.73 | 51.78 | 11,666 |
| 22nd Jul 2025 (Tue) | 51.535 | 51.545 | 51.47 | 51.53 | 16,965 |
| 21st Jul 2025 (Mon) | 51.70 | 51.905 | 51.545 | 51.7225 | 18,330 |
| 18th Jul 2025 (Fri) | 51.585 | 51.72 | 51.565 | 51.59 | 17,103 |
| 17th Jul 2025 (Thu) | 51.59 | 51.635 | 51.365 | 51.58 | 13,152 |
| 16th Jul 2025 (Wed) | 51.21 | 51.265 | 50.96 | 50.9925 | 22,671 |