| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 57.00 | 58.775 | 55.71 | 55.71 | 11,353 |
| 30th Dec 2025 (Tue) | 55.49 | 55.70 | 55.48 | 55.75 | 59,605 |
| 29th Dec 2025 (Mon) | 55.205 | 55.615 | 55.18 | 55.18 | 77,566 |
| 26th Dec 2025 (Fri) | 55.355 | 55.355 | 55.355 | 55.355 | 0 |
| 25th Dec 2025 (Thu) | 55.355 | 55.355 | 55.355 | 55.355 | 0 |
| 24th Dec 2025 (Wed) | 55.465 | 55.535 | 55.35 | 55.355 | 8,949 |
| 23rd Dec 2025 (Tue) | 55.455 | 55.455 | 55.025 | 55.355 | 21,134 |
| 22nd Dec 2025 (Mon) | 55.515 | 55.61 | 55.345 | 55.455 | 13,602 |
| 19th Dec 2025 (Fri) | 55.01 | 55.65 | 55.01 | 55.535 | 15,433 |
| 18th Dec 2025 (Thu) | 54.91 | 55.09 | 54.50 | 55.09 | 18,023 |
| 17th Dec 2025 (Wed) | 55.255 | 55.385 | 54.605 | 54.605 | 18,291 |
| 16th Dec 2025 (Tue) | 55.27 | 55.27 | 54.64 | 54.6575 | 24,246 |
| 15th Dec 2025 (Mon) | 55.525 | 55.64 | 55.40 | 55.48 | 17,649 |
| 12th Dec 2025 (Fri) | 56.05 | 56.105 | 55.455 | 55.455 | 17,664 |
| 11th Dec 2025 (Thu) | 55.495 | 55.62 | 55.41 | 55.60 | 54,252 |
| 10th Dec 2025 (Wed) | 55.96 | 56.03 | 55.89 | 55.89 | 22,730 |
| 9th Dec 2025 (Tue) | 56.365 | 56.61 | 55.545 | 55.795 | 19,460 |
| 8th Dec 2025 (Mon) | 56.14 | 56.14 | 55.815 | 55.85 | 12,720 |
| 5th Dec 2025 (Fri) | 56.18 | 56.33 | 56.145 | 56.145 | 13,276 |
| 4th Dec 2025 (Thu) | 55.81 | 55.83 | 55.60 | 55.65 | 6,320 |
| 3rd Dec 2025 (Wed) | 55.925 | 55.945 | 55.535 | 55.545 | 11,661 |
| 2nd Dec 2025 (Tue) | 56.18 | 56.30 | 56.10 | 56.14 | 26,515 |
| 1st Dec 2025 (Mon) | 56.06 | 56.355 | 56.03 | 56.355 | 7,720 |
| 28th Nov 2025 (Fri) | 55.715 | 56.275 | 55.715 | 56.195 | 21,371 |
| 27th Nov 2025 (Thu) | 56.045 | 56.11 | 55.89 | 55.915 | 18,706 |
| 26th Nov 2025 (Wed) | 56.18 | 56.365 | 56.025 | 56.1625 | 17,394 |
| 25th Nov 2025 (Tue) | 56.095 | 56.095 | 55.525 | 55.70 | 18,111 |
| 24th Nov 2025 (Mon) | 55.785 | 56.15 | 55.58 | 56.03 | 18,946 |
| 21st Nov 2025 (Fri) | 55.405 | 55.55 | 55.15 | 55.365 | 48,598 |
| 20th Nov 2025 (Thu) | 56.98 | 57.045 | 56.48 | 56.48 | 48,444 |
| 19th Nov 2025 (Wed) | 56.12 | 56.74 | 56.12 | 56.475 | 66,031 |
| 18th Nov 2025 (Tue) | 56.31 | 56.385 | 56.015 | 56.385 | 29,657 |
| 17th Nov 2025 (Mon) | 57.16 | 57.16 | 56.665 | 56.785 | 22,808 |
| 14th Nov 2025 (Fri) | 57.035 | 57.53 | 56.645 | 57.45 | 15,186 |
| 13th Nov 2025 (Thu) | 58.17 | 58.17 | 57.295 | 57.2725 | 23,904 |
| 12th Nov 2025 (Wed) | 57.97 | 58.14 | 57.745 | 57.82 | 37,929 |
| 11th Nov 2025 (Tue) | 57.57 | 57.615 | 57.535 | 57.595 | 11,465 |
| 10th Nov 2025 (Mon) | 57.57 | 57.63 | 57.295 | 57.295 | 81,936 |
| 7th Nov 2025 (Fri) | 57.13 | 57.315 | 56.23 | 56.23 | 21,088 |
| 6th Nov 2025 (Thu) | 57.715 | 57.99 | 57.085 | 57.085 | 11,584 |
| 5th Nov 2025 (Wed) | 57.275 | 57.62 | 57.115 | 57.545 | 20,065 |
| 4th Nov 2025 (Tue) | 57.21 | 57.57 | 57.15 | 57.53 | 50,324 |
| 3rd Nov 2025 (Mon) | 57.465 | 57.705 | 57.445 | 57.445 | 25,133 |
| 31st Oct 2025 (Fri) | 57.55 | 57.69 | 57.325 | 57.3925 | 21,401 |