| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,725 | £58.85 | Uncrossing Trade |
16:35:03 - 24-Nov-25 |
| Unknown* | 0 | £58.85 | SI Trade |
16:29:49 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:29:49 - 24-Nov-25 |
| Sell* | 343 | £58.86 | SI Trade |
16:29:06 - 24-Nov-25 |
| Sell* | 39 | £58.86 | SI Trade |
16:29:06 - 24-Nov-25 |
| Sell* | 2,408 | £58.91 | Automatic Execution |
16:28:30 - 24-Nov-25 |
| Sell* | 1,236 | £58.91 | Automatic Execution |
16:28:30 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:28:19 - 24-Nov-25 |
| Unknown* | 0 | £58.88 | SI Trade |
16:28:19 - 24-Nov-25 |
| Buy* | 3 | £58.92 | SI Trade |
16:28:19 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:27:58 - 24-Nov-25 |
| Buy* | 23 | £58.92 | SI Trade |
16:27:53 - 24-Nov-25 |
| Buy* | 2 | £58.92 | SI Trade |
16:27:41 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:27:41 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:27:41 - 24-Nov-25 |
| Sell* | 1 | £58.87 | SI Trade |
16:27:41 - 24-Nov-25 |
| Buy* | 3 | £58.92 | SI Trade |
16:27:15 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:27:15 - 24-Nov-25 |
| Unknown* | 0 | £58.86 | SI Trade |
16:27:15 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:27:15 - 24-Nov-25 |
| Sell* | 2 | £58.86 | SI Trade |
16:27:15 - 24-Nov-25 |
| Sell* | 3 | £58.86 | SI Trade |
16:27:15 - 24-Nov-25 |
| Sell* | 1 | £58.86 | SI Trade |
16:27:15 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:27:15 - 24-Nov-25 |
| Buy* | 2 | £58.92 | SI Trade |
16:27:15 - 24-Nov-25 |
| Buy* | 4 | £58.8862 | Suspected BUY Trade |
16:27:00 - 24-Nov-25 |
| Unknown* | 0 | £58.90 | SI Trade |
16:26:18 - 24-Nov-25 |
| Unknown* | 0 | £58.87 | SI Trade |
16:26:14 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:26:10 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:26:00 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:26:00 - 24-Nov-25 |
| Unknown* | 0 | £58.87 | SI Trade |
16:26:00 - 24-Nov-25 |
| Sell* | 1 | £58.87 | SI Trade |
16:25:40 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:25:37 - 24-Nov-25 |
| Unknown* | 0 | £58.86 | SI Trade |
16:25:35 - 24-Nov-25 |
| Buy* | 3 | £58.91 | SI Trade |
16:25:35 - 24-Nov-25 |
| Buy* | 1 | £58.92 | SI Trade |
16:25:12 - 24-Nov-25 |
| Buy* | 7 | £58.93 | SI Trade |
16:25:06 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:25:03 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
16:24:33 - 24-Nov-25 |
| Buy* | 1 | £58.93 | Automatic Execution |
16:24:33 - 24-Nov-25 |
| Buy* | 5 | £58.93 | SI Trade |
16:24:07 - 24-Nov-25 |
| Buy* | 4 | £58.93 | SI Trade |
16:23:54 - 24-Nov-25 |
| Sell* | 3 | £58.90 | SI Trade |
16:23:51 - 24-Nov-25 |
| Sell* | 848 | £58.9135 | Negotiated Trade |
16:23:44 - 24-Nov-25 |
| Sell* | 5 | £58.90 | SI Trade |
16:23:06 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:23:01 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:23:01 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:22:41 - 24-Nov-25 |
| Buy* | 1 | £58.95 | SI Trade |
16:22:41 - 24-Nov-25 |
| Buy* | 8 | £58.95 | SI Trade |
16:22:27 - 24-Nov-25 |
| Unknown* | 0 | £58.90 | SI Trade |
16:22:27 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:22:09 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:21:58 - 24-Nov-25 |
| Buy* | 1 | £58.94 | SI Trade |
16:21:56 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:21:41 - 24-Nov-25 |
| Buy* | 1 | £58.95 | SI Trade |
16:21:31 - 24-Nov-25 |
| Buy* | 1 | £58.95 | SI Trade |
16:20:56 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:20:56 - 24-Nov-25 |
| Buy* | 8 | £58.95 | SI Trade |
16:20:56 - 24-Nov-25 |
| Buy* | 1 | £58.95 | SI Trade |
16:20:46 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:20:46 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:20:25 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:20:25 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
16:20:25 - 24-Nov-25 |
| Sell* | 6 | £58.88 | SI Trade |
16:18:56 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:18:55 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:18:55 - 24-Nov-25 |
| Unknown* | 0 | £58.86 | SI Trade |
16:18:55 - 24-Nov-25 |
| Unknown* | 0 | £58.86 | SI Trade |
16:18:55 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:18:14 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:18:14 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:17:54 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:17:28 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:17:16 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:17:16 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:17:02 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:16:56 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:16:49 - 24-Nov-25 |
| Unknown* | 0 | £58.84 | SI Trade |
16:16:37 - 24-Nov-25 |
| Unknown* | 0 | £58.89 | SI Trade |
16:16:37 - 24-Nov-25 |
| Unknown* | 0 | £58.84 | SI Trade |
16:15:26 - 24-Nov-25 |
| Sell* | 2 | £58.84 | SI Trade |
16:15:05 - 24-Nov-25 |
| Sell* | 9 | £58.84 | SI Trade |
16:14:34 - 24-Nov-25 |
| Buy* | 16 | £58.89 | SI Trade |
16:14:17 - 24-Nov-25 |
| Unknown* | 0 | £58.89 | SI Trade |
16:14:17 - 24-Nov-25 |
| Buy* | 12 | £58.90 | SI Trade |
16:13:57 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:13:51 - 24-Nov-25 |
| Buy* | 2 | £58.91 | SI Trade |
16:13:51 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:13:51 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:13:51 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:13:51 - 24-Nov-25 |
| Unknown* | 0 | £58.84 | SI Trade |
16:13:51 - 24-Nov-25 |
| Sell* | 2 | £58.84 | SI Trade |
16:13:04 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:13:01 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:13:01 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:13:01 - 24-Nov-25 |
| Buy* | 4 | £58.91 | SI Trade |
16:13:01 - 24-Nov-25 |
| Unknown* | 0 | £58.89 | SI Trade |
16:12:33 - 24-Nov-25 |
| Sell* | 1 | £58.84 | SI Trade |
16:11:57 - 24-Nov-25 |
| Unknown* | 0 | £58.89 | SI Trade |
16:11:16 - 24-Nov-25 |
| Unknown* | 0 | £58.89 | SI Trade |
16:11:16 - 24-Nov-25 |
| Sell* | 1 | £58.85 | SI Trade |
16:11:04 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:10:44 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:10:44 - 24-Nov-25 |
| Unknown* | 0 | £58.85 | SI Trade |
16:10:44 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:10:28 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:10:28 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:10:22 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:10:14 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:10:14 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:09:22 - 24-Nov-25 |
| Buy* | 1 | £58.91 | SI Trade |
16:09:14 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:09:14 - 24-Nov-25 |
| Buy* | 1 | £58.91 | SI Trade |
16:09:08 - 24-Nov-25 |
| Buy* | 2 | £58.93 | SI Trade |
16:08:26 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
16:08:15 - 24-Nov-25 |
| Buy* | 1 | £58.93 | SI Trade |
16:08:15 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
16:08:15 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
16:07:31 - 24-Nov-25 |
| Sell* | 17 | £58.88 | SI Trade |
16:07:15 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:06:27 - 24-Nov-25 |
| Sell* | 25 | £58.87 | SI Trade |
16:06:13 - 24-Nov-25 |
| Buy* | 25 | £58.94 | SI Trade |
16:05:40 - 24-Nov-25 |
| Unknown* | 0 | £58.89 | SI Trade |
16:05:26 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:05:17 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:05:17 - 24-Nov-25 |
| Buy* | 33 | £58.9282 | Suspected BUY Trade |
16:05:12 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:05:08 - 24-Nov-25 |
| Buy* | 1 | £58.93195 | Suspected BUY Trade |
16:04:49 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:04:46 - 24-Nov-25 |
| Buy* | 138 | £58.90 | Automatic Execution |
16:04:40 - 24-Nov-25 |
| Unknown* | 0 | £58.90 | SI Trade |
16:04:39 - 24-Nov-25 |
| Buy* | 826 | £58.90 | Automatic Execution |
16:04:35 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:04:21 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:04:10 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
16:04:10 - 24-Nov-25 |
| Sell* | 137 | £58.93 | Automatic Execution |
16:03:44 - 24-Nov-25 |
| Buy* | 80 | £58.93 | Automatic Execution |
16:03:44 - 24-Nov-25 |
| Unknown* | 0 | £58.88 | SI Trade |
16:03:36 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
16:03:24 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
16:03:24 - 24-Nov-25 |
| Unknown* | 0 | £58.92 | SI Trade |
16:02:50 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
16:02:32 - 24-Nov-25 |
| Buy* | 3 | £58.90 | SI Trade |
16:02:11 - 24-Nov-25 |
| Unknown* | 0 | £58.90 | SI Trade |
16:01:56 - 24-Nov-25 |
| Buy* | 6 | £58.90 | SI Trade |
16:01:56 - 24-Nov-25 |
| Buy* | 15 | £58.90 | SI Trade |
16:01:06 - 24-Nov-25 |
| Unknown* | 0 | £58.90 | SI Trade |
16:01:03 - 24-Nov-25 |
| Buy* | 1 | £58.90 | SI Trade |
16:01:03 - 24-Nov-25 |
| Unknown* | 0 | £58.90 | SI Trade |
16:00:02 - 24-Nov-25 |
| Buy* | 1 | £58.90 | SI Trade |
16:00:00 - 24-Nov-25 |
| Unknown* | 0 | £58.90 | SI Trade |
16:00:00 - 24-Nov-25 |
| Unknown* | 0 | £58.90 | SI Trade |
16:00:00 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
15:58:58 - 24-Nov-25 |
| Unknown* | 0 | £58.90 | SI Trade |
15:58:41 - 24-Nov-25 |
| Buy* | 26 | £58.92 | SI Trade |
15:58:18 - 24-Nov-25 |
| Unknown* | 0 | £58.87 | SI Trade |
15:58:11 - 24-Nov-25 |
| Unknown* | 0 | £58.88 | SI Trade |
15:57:30 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
15:57:25 - 24-Nov-25 |
| Unknown* | 0 | £58.87 | SI Trade |
15:57:25 - 24-Nov-25 |
| Unknown* | 0 | £58.87 | SI Trade |
15:57:14 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
15:57:14 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
15:57:14 - 24-Nov-25 |
| Unknown* | 0 | £58.87 | SI Trade |
15:56:26 - 24-Nov-25 |
| Unknown* | 0 | £58.93 | SI Trade |
15:56:23 - 24-Nov-25 |
| Unknown* | 0 | £58.91 | SI Trade |
15:55:33 - 24-Nov-25 |
| Unknown* | 0 | £58.94 | SI Trade |
15:54:23 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
15:54:05 - 24-Nov-25 |
| Unknown* | 0 | £58.95 | SI Trade |
15:53:47 - 24-Nov-25 |
| Buy* | 1 | £58.95 | SI Trade |
15:53:47 - 24-Nov-25 |
| Buy* | 3 | £58.95 | SI Trade |
15:53:47 - 24-Nov-25 |
| Buy* | 1 | £58.95 | SI Trade |
15:53:37 - 24-Nov-25 |
| Buy* | 1 | £58.96 | SI Trade |
15:53:34 - 24-Nov-25 |
| Unknown* | 0 | £58.97 | SI Trade |
15:52:54 - 24-Nov-25 |
| Sell* | 2 | £58.97 | Automatic Execution |
15:52:27 - 24-Nov-25 |
| Unknown* | 0 | £58.99 | SI Trade |
15:52:27 - 24-Nov-25 |
| Unknown* | 0 | £59.00 | SI Trade |
15:52:19 - 24-Nov-25 |
| Unknown* | 0 | £59.00 | SI Trade |
15:52:19 - 24-Nov-25 |
| Buy* | 1 | £59.00 | SI Trade |
15:52:19 - 24-Nov-25 |
| Unknown* | 0 | £59.00 | SI Trade |
15:52:04 - 24-Nov-25 |
| Unknown* | 0 | £59.01 | SI Trade |
15:51:57 - 24-Nov-25 |
| Unknown* | 0 | £58.97 | SI Trade |
15:51:48 - 24-Nov-25 |
| Buy* | 1 | £59.0039 | Suspected BUY Trade |
15:51:25 - 24-Nov-25 |
| Sell* | 1 | £58.97 | SI Trade |
15:50:57 - 24-Nov-25 |
| Unknown* | 0 | £59.03 | SI Trade |
15:50:57 - 24-Nov-25 |
| Unknown* | 0 | £59.03 | SI Trade |
15:50:46 - 24-Nov-25 |
| Unknown* | 0 | £58.97 | SI Trade |
15:50:27 - 24-Nov-25 |
| Unknown* | 0 | £59.03 | SI Trade |
15:50:22 - 24-Nov-25 |
| Buy* | 1 | £59.03 | SI Trade |
15:50:22 - 24-Nov-25 |
| Unknown* | 0 | £59.03 | SI Trade |
15:49:47 - 24-Nov-25 |
| Buy* | 5 | £59.03 | SI Trade |
15:49:26 - 24-Nov-25 |
| Sell* | 76 | £58.97 | SI Trade |
15:48:47 - 24-Nov-25 |
| Unknown* | 0 | £58.97 | SI Trade |
15:48:47 - 24-Nov-25 |
| Unknown* | 0 | £59.03 | SI Trade |
15:48:18 - 24-Nov-25 |
| Sell* | 20 | £58.97 | SI Trade |
15:48:18 - 24-Nov-25 |
| Unknown* | 0 | £58.97 | SI Trade |
15:48:18 - 24-Nov-25 |
| Unknown* | 0 | £59.01 | SI Trade |
15:47:07 - 24-Nov-25 |
| Sell* | 8 | £58.97 | SI Trade |
15:46:58 - 24-Nov-25 |
| Sell* | 7 | £58.97 | SI Trade |
15:46:34 - 24-Nov-25 |