Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £60.47 SI Trade
 13:54:28 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:54:14 - 09-Jan-26
Buy* 4 £60.47 SI Trade
 13:54:04 - 09-Jan-26
Buy* 3 £60.47 SI Trade
 13:53:52 - 09-Jan-26
Buy* 16 £60.47 SI Trade
 13:53:46 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:53:44 - 09-Jan-26
Sell* 41 £60.39 Automatic Execution
 13:53:14 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:53:07 - 09-Jan-26
Buy* 148 £60.47 SI Trade
 13:52:34 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:52:22 - 09-Jan-26
Buy* 1 £60.47 SI Trade
 13:52:12 - 09-Jan-26
Sell* 28 £60.41 SI Trade
 13:52:00 - 09-Jan-26
Buy* 1 £60.47 SI Trade
 13:51:49 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:51:34 - 09-Jan-26
Unknown* 0 £60.43 SI Trade
 13:51:21 - 09-Jan-26
Buy* 3 £60.49 SI Trade
 13:51:21 - 09-Jan-26
Buy* 2 £60.48 SI Trade
 13:50:50 - 09-Jan-26
Sell* 56 £60.4135 Negotiated Trade
 13:50:43 - 09-Jan-26
Sell* 56 £60.41 Automatic Execution
 13:50:41 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:50:36 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:50:32 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:50:30 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:49:45 - 09-Jan-26
Buy* 1 £60.49 SI Trade
 13:49:43 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:49:39 - 09-Jan-26
Buy* 4 £60.49 SI Trade
 13:49:24 - 09-Jan-26
Unknown* 0 £60.42 SI Trade
 13:49:09 - 09-Jan-26
Sell* 186 £60.428 Negotiated Trade
 13:49:06 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:48:54 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:48:25 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:48:15 - 09-Jan-26
Unknown* 0 £60.40 SI Trade
 13:48:08 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:48:03 - 09-Jan-26
Unknown* 0 £60.40 SI Trade
 13:48:00 - 09-Jan-26
Buy* 6 £60.47 SI Trade
 13:47:52 - 09-Jan-26
Buy* 7 £60.48 SI Trade
 13:47:29 - 09-Jan-26
Sell* 2 £60.40 SI Trade
 13:47:18 - 09-Jan-26
Buy* 2 £60.48 SI Trade
 13:47:02 - 09-Jan-26
Buy* 4 £60.47 SI Trade
 13:46:54 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:46:49 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:46:40 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:46:36 - 09-Jan-26
Buy* 15 £60.48 SI Trade
 13:46:20 - 09-Jan-26
Sell* 2 £60.40 SI Trade
 13:46:07 - 09-Jan-26
Unknown* 0 £60.40 SI Trade
 13:46:01 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:45:57 - 09-Jan-26
Unknown* 0 £60.48 SI Trade
 13:45:54 - 09-Jan-26
Buy* 2 £60.48 SI Trade
 13:45:28 - 09-Jan-26
Unknown* 0 £60.40 SI Trade
 13:45:20 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:45:01 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:45:01 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:44:48 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:44:41 - 09-Jan-26
Sell* 1 £60.38 SI Trade
 13:44:20 - 09-Jan-26
Buy* 6 £60.47 SI Trade
 13:44:18 - 09-Jan-26
Unknown* 0 £60.46 SI Trade
 13:44:07 - 09-Jan-26
Sell* 1 £60.38 SI Trade
 13:44:03 - 09-Jan-26
Unknown* 0 £60.46 SI Trade
 13:43:31 - 09-Jan-26
Buy* 1 £60.46 SI Trade
 13:43:28 - 09-Jan-26
Unknown* 0 £60.45 SI Trade
 13:43:27 - 09-Jan-26
Sell* 1 £60.39 SI Trade
 13:43:17 - 09-Jan-26
Sell* 7 £60.39 SI Trade
 13:43:08 - 09-Jan-26
Buy* 8 £60.47 SI Trade
 13:42:58 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:42:48 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:42:30 - 09-Jan-26
Buy* 3 £60.47 SI Trade
 13:42:27 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:42:02 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:41:46 - 09-Jan-26
Unknown* 0 £60.40 SI Trade
 13:41:46 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:41:28 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:41:16 - 09-Jan-26
Buy* 1 £60.47 SI Trade
 13:40:51 - 09-Jan-26
Unknown* 0 £60.47 SI Trade
 13:40:51 - 09-Jan-26
Unknown* 0 £60.45 SI Trade
 13:40:36 - 09-Jan-26
Unknown* 0 £60.45 SI Trade
 13:40:24 - 09-Jan-26
Unknown* 0 £60.45 SI Trade
 13:40:24 - 09-Jan-26
Buy* 33 £60.45 SI Trade
 13:40:00 - 09-Jan-26
Sell* 8 £60.39 SI Trade
 13:39:57 - 09-Jan-26
Buy* 4 £60.45 SI Trade
 13:39:47 - 09-Jan-26
Unknown* 0 £60.45 SI Trade
 13:39:33 - 09-Jan-26
Buy* 1 £60.45 SI Trade
 13:39:16 - 09-Jan-26
Buy* 1 £60.45 SI Trade
 13:39:14 - 09-Jan-26
Buy* 8 £60.43 SI Trade
 13:38:46 - 09-Jan-26
Buy* 2 £60.43 SI Trade
 13:38:13 - 09-Jan-26
Buy* 1 £60.44 SI Trade
 13:38:06 - 09-Jan-26
Unknown* 0 £60.44 SI Trade
 13:37:58 - 09-Jan-26
Buy* 1 £60.43 SI Trade
 13:37:54 - 09-Jan-26
Sell* 3 £60.37 SI Trade
 13:37:54 - 09-Jan-26
Unknown* 0 £60.44 SI Trade
 13:37:23 - 09-Jan-26
Buy* 1 £60.44 SI Trade
 13:36:44 - 09-Jan-26
Unknown* 0 £60.44 SI Trade
 13:36:42 - 09-Jan-26
Unknown* 0 £60.45 SI Trade
 13:36:19 - 09-Jan-26
Unknown* 0 £60.43 SI Trade
 13:35:39 - 09-Jan-26
Buy* 1 £60.43 SI Trade
 13:35:01 - 09-Jan-26
Buy* 5 £60.42 SI Trade
 13:34:52 - 09-Jan-26
Buy* 3 £60.42 SI Trade
 13:34:50 - 09-Jan-26
Buy* 14 £60.43 SI Trade
 13:34:30 - 09-Jan-26
Unknown* 0 £60.42 SI Trade
 13:34:20 - 09-Jan-26
Unknown* 0 £60.35 SI Trade
 13:33:59 - 09-Jan-26
Unknown* 0 £60.35 SI Trade
 13:33:56 - 09-Jan-26
Buy* 1 £60.42 SI Trade
 13:33:56 - 09-Jan-26
Unknown* 0 £60.42 SI Trade
 13:33:55 - 09-Jan-26
Buy* 3 £60.43 SI Trade
 13:33:50 - 09-Jan-26
Unknown* 0 £60.43 SI Trade
 13:33:40 - 09-Jan-26
Sell* 66 £60.36 SI Trade
 13:33:30 - 09-Jan-26
Unknown* 0 £60.43 SI Trade
 13:33:06 - 09-Jan-26
Buy* 1 £60.41 SI Trade
 13:32:55 - 09-Jan-26
Sell* 2 £60.37 SI Trade
 13:32:20 - 09-Jan-26
Unknown* 0 £60.45 SI Trade
 13:32:09 - 09-Jan-26
Unknown* 0 £60.45 SI Trade
 13:32:08 - 09-Jan-26
Unknown* 0 £60.44 SI Trade
 13:31:55 - 09-Jan-26
Unknown* 0 £60.37 SI Trade
 13:31:55 - 09-Jan-26
Unknown* 0 £60.44 SI Trade
 13:31:50 - 09-Jan-26
Unknown* 0 £60.44 SI Trade
 13:31:32 - 09-Jan-26
Unknown* 0 £60.35 SI Trade
 13:31:32 - 09-Jan-26
Buy* 1 £60.46 SI Trade
 13:31:20 - 09-Jan-26
Unknown* 0 £60.46 SI Trade
 13:31:16 - 09-Jan-26
Unknown* 0 £60.35 SI Trade
 13:31:06 - 09-Jan-26
Unknown* 0 £60.34 SI Trade
 13:30:51 - 09-Jan-26
Sell* 25 £60.38 SI Trade
 13:30:44 - 09-Jan-26
Sell* 2 £60.09 SI Trade
 13:30:00 - 09-Jan-26
Unknown* 0 £60.31 SI Trade
 13:29:50 - 09-Jan-26
Buy* 1 £60.43 SI Trade
 13:29:50 - 09-Jan-26
Unknown* 0 £60.42 SI Trade
 13:29:17 - 09-Jan-26
Unknown* 0 £60.46 SI Trade
 13:28:56 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:28:33 - 09-Jan-26
Buy* 32 £60.39 SI Trade
 13:28:29 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:28:23 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:27:55 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:27:55 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:27:55 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:27:35 - 09-Jan-26
Unknown* 0 £60.33 SI Trade
 13:27:29 - 09-Jan-26
Unknown* 0 £60.34 SI Trade
 13:27:24 - 09-Jan-26
Unknown* 0 £60.40 SI Trade
 13:27:24 - 09-Jan-26
Buy* 20 £60.41 SI Trade
 13:27:16 - 09-Jan-26
Unknown* 0 £60.34 SI Trade
 13:27:16 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:27:10 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:26:55 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:26:30 - 09-Jan-26
Buy* 3 £60.41 SI Trade
 13:26:30 - 09-Jan-26
Buy* 7 £60.41 SI Trade
 13:26:30 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:26:30 - 09-Jan-26
Unknown* 0 £60.42 SI Trade
 13:26:15 - 09-Jan-26
Unknown* 0 £60.42 SI Trade
 13:26:15 - 09-Jan-26
Sell* 30 £60.33 SI Trade
 13:25:38 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:25:35 - 09-Jan-26
Buy* 2 £60.41 SI Trade
 13:25:16 - 09-Jan-26
Buy* 28 £60.3804 Suspected BUY Trade
 13:25:05 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:24:38 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:24:19 - 09-Jan-26
Sell* 4 £60.33 SI Trade
 13:24:10 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:24:03 - 09-Jan-26
Buy* 3 £60.41 SI Trade
 13:24:01 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:23:59 - 09-Jan-26
Buy* 5 £60.41 SI Trade
 13:23:21 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:22:43 - 09-Jan-26
Unknown* 0 £60.40 SI Trade
 13:22:41 - 09-Jan-26
Unknown* 0 £60.41 SI Trade
 13:22:22 - 09-Jan-26
Unknown* 0 £60.33 SI Trade
 13:22:16 - 09-Jan-26
Unknown* 0 £60.40 SI Trade
 13:22:02 - 09-Jan-26
Unknown* 0 £60.34 SI Trade
 13:21:53 - 09-Jan-26
Unknown* 0 £60.40 SI Trade
 13:21:48 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:21:16 - 09-Jan-26
Sell* 1 £60.33 SI Trade
 13:21:16 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:21:16 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:21:07 - 09-Jan-26
Buy* 82 £60.39 SI Trade
 13:21:05 - 09-Jan-26
Unknown* 0 £60.39 SI Trade
 13:20:56 - 09-Jan-26
Buy* 1 £60.39 SI Trade
 13:20:38 - 09-Jan-26
Sell* 1 £60.31 SI Trade
 13:20:26 - 09-Jan-26
Unknown* 0 £60.31 SI Trade
 13:20:26 - 09-Jan-26
Unknown* 0 £60.38 SI Trade
 13:20:19 - 09-Jan-26
Unknown* 0 £60.38 SI Trade
 13:20:14 - 09-Jan-26
Sell* 1 £60.32 SI Trade
 13:20:11 - 09-Jan-26
Unknown* 0 £60.38 SI Trade
 13:19:47 - 09-Jan-26
Unknown* 0 £60.36 SI Trade
 13:18:59 - 09-Jan-26
Unknown* 0 £60.29 SI Trade
 13:18:23 - 09-Jan-26
Unknown* 0 £60.36 SI Trade
 13:18:09 - 09-Jan-26
Unknown* 0 £60.36 SI Trade
 13:18:09 - 09-Jan-26
Buy* 19 £60.36 SI Trade
 13:18:03 - 09-Jan-26
Unknown* 0 £60.29 SI Trade
 13:17:43 - 09-Jan-26
Buy* 1 £60.37 SI Trade
 13:17:32 - 09-Jan-26
Unknown* 0 £60.36 SI Trade
 13:16:13 - 09-Jan-26
Unknown* 0 £60.28 SI Trade
 13:16:07 - 09-Jan-26
Unknown* 0 £60.28 SI Trade
 13:16:05 - 09-Jan-26
Unknown* 0 £60.36 SI Trade
 13:16:02 - 09-Jan-26
Unknown* 0 £60.36 SI Trade
 13:16:02 - 09-Jan-26
Unknown* 0 £60.37 SI Trade
 13:14:35 - 09-Jan-26
Sell* 111 £60.3117 Negotiated Trade
 13:14:21 - 09-Jan-26
Unknown* 0 £60.30 SI Trade
 13:14:11 - 09-Jan-26
Buy* 16 £60.38 SI Trade
 13:13:58 - 09-Jan-26
Unknown* 0 £60.32 SI Trade
 13:13:42 - 09-Jan-26
Buy* 215 £60.3618 Suspected BUY Trade
 13:13:32 - 09-Jan-26
Unknown* 0 £60.38 SI Trade
 13:13:28 - 09-Jan-26
Unknown* 0 £60.38 SI Trade
 13:13:28 - 09-Jan-26
Unknown* 0 £60.38 SI Trade
 13:13:28 - 09-Jan-26
Unknown* 0 £60.38 SI Trade
 13:11:52 - 09-Jan-26
Buy* 1 £60.38 SI Trade
 13:11:52 - 09-Jan-26
Unknown* 0 £60.32 SI Trade
 13:11:52 - 09-Jan-26
FTSE 100 Latest
Value10,104.59
Change59.90