Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 397 £59.71 Suspected BUY Trade
 16:35:07 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:29:53 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:29:47 - 09-Mar-26
Buy* 1 £59.70 Automatic Execution
 16:29:40 - 09-Mar-26
Unknown* 0 £59.74 SI Trade
 16:29:35 - 09-Mar-26
Unknown* 0 £59.60 SI Trade
 16:29:16 - 09-Mar-26
Unknown* 0 £59.73 SI Trade
 16:29:06 - 09-Mar-26
Unknown* 0 £59.76 SI Trade
 16:28:53 - 09-Mar-26
Unknown* 0 £59.76 SI Trade
 16:28:53 - 09-Mar-26
Sell* 1 £59.66 SI Trade
 16:28:53 - 09-Mar-26
Buy* 44 £59.69 Automatic Execution
 16:28:45 - 09-Mar-26
Buy* 3 £59.73 SI Trade
 16:28:30 - 09-Mar-26
Unknown* 0 £59.74 SI Trade
 16:28:30 - 09-Mar-26
Unknown* 0 £59.74 SI Trade
 16:28:30 - 09-Mar-26
Unknown* 0 £59.74 SI Trade
 16:28:30 - 09-Mar-26
Unknown* 0 £59.75 SI Trade
 16:28:17 - 09-Mar-26
Unknown* 0 £59.67 SI Trade
 16:28:17 - 09-Mar-26
Unknown* 0 £59.75 SI Trade
 16:28:08 - 09-Mar-26
Sell* 42 £59.70 SI Trade
 16:28:07 - 09-Mar-26
Sell* 1 £59.70 SI Trade
 16:28:02 - 09-Mar-26
Buy* 2 £59.76 SI Trade
 16:27:51 - 09-Mar-26
Unknown* 0 £59.76 SI Trade
 16:27:41 - 09-Mar-26
Buy* 1 £59.76 SI Trade
 16:27:16 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:26:37 - 09-Mar-26
Sell* 41 £59.65 SI Trade
 16:26:34 - 09-Mar-26
Buy* 1 £59.70 SI Trade
 16:26:06 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:25:57 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:25:55 - 09-Mar-26
Sell* 5 £59.60 SI Trade
 16:25:55 - 09-Mar-26
Unknown* 0 £59.67 SI Trade
 16:25:39 - 09-Mar-26
Buy* 3 £59.67 SI Trade
 16:25:39 - 09-Mar-26
Buy* 2 £59.68 SI Trade
 16:24:53 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:24:45 - 09-Mar-26
Buy* 1 £59.68 SI Trade
 16:24:45 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:24:31 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:24:30 - 09-Mar-26
Buy* 2 £59.71 SI Trade
 16:24:14 - 09-Mar-26
Sell* 11 £59.50 SI Trade
 16:23:58 - 09-Mar-26
Buy* 1 £59.66 SI Trade
 16:23:30 - 09-Mar-26
Buy* 1 £59.65 SI Trade
 16:23:24 - 09-Mar-26
Unknown* 0 £59.62 SI Trade
 16:23:10 - 09-Mar-26
Unknown* 0 £59.62 SI Trade
 16:23:10 - 09-Mar-26
Unknown* 0 £59.58 SI Trade
 16:22:49 - 09-Mar-26
Buy* 3 £59.58 SI Trade
 16:22:44 - 09-Mar-26
Unknown* 0 £59.58 SI Trade
 16:22:44 - 09-Mar-26
Unknown* 0 £59.50 SI Trade
 16:22:35 - 09-Mar-26
Unknown* 0 £59.51 SI Trade
 16:22:30 - 09-Mar-26
Unknown* 0 £59.57 SI Trade
 16:22:11 - 09-Mar-26
Buy* 10 £59.56 Suspected BUY Trade
 16:22:05 - 09-Mar-26
Sell* 1 £59.51 SI Trade
 16:21:59 - 09-Mar-26
Unknown* 0 £59.61 SI Trade
 16:21:45 - 09-Mar-26
Buy* 1 £59.61 Suspected BUY Trade
 16:21:31 - 09-Mar-26
Unknown* 0 £59.61 SI Trade
 16:21:30 - 09-Mar-26
Unknown* 0 £59.51 SI Trade
 16:21:30 - 09-Mar-26
Unknown* 0 £59.61 SI Trade
 16:21:30 - 09-Mar-26
Unknown* 0 £59.61 SI Trade
 16:21:13 - 09-Mar-26
Buy* 1 £59.61 SI Trade
 16:21:06 - 09-Mar-26
Unknown* 0 £59.61 SI Trade
 16:21:00 - 09-Mar-26
Unknown* 0 £59.61 SI Trade
 16:20:55 - 09-Mar-26
Buy* 60 £59.58 Automatic Execution
 16:20:48 - 09-Mar-26
Unknown* 0 £59.58 SI Trade
 16:20:47 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:20:40 - 09-Mar-26
Buy* 1 £59.63 SI Trade
 16:20:33 - 09-Mar-26
Buy* 1 £59.63 SI Trade
 16:20:31 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:20:31 - 09-Mar-26
Unknown* 0 £59.55 SI Trade
 16:20:19 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:20:19 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:20:19 - 09-Mar-26
Buy* 2 £59.63 SI Trade
 16:20:19 - 09-Mar-26
Sell* 1 £59.55 SI Trade
 16:19:06 - 09-Mar-26
Buy* 1 £59.63 SI Trade
 16:18:50 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:18:33 - 09-Mar-26
Sell* 24 £59.57 SI Trade
 16:18:29 - 09-Mar-26
Buy* 6 £59.65 SI Trade
 16:18:27 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:18:08 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:18:08 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:18:05 - 09-Mar-26
Sell* 10 £59.55 SI Trade
 16:17:40 - 09-Mar-26
Unknown* 0 £59.54 SI Trade
 16:17:17 - 09-Mar-26
Unknown* 0 £59.62 SI Trade
 16:16:59 - 09-Mar-26
Buy* 1 £59.62 SI Trade
 16:16:47 - 09-Mar-26
Sell* 10 £59.54 SI Trade
 16:16:41 - 09-Mar-26
Unknown* 0 £59.62 SI Trade
 16:16:28 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:16:22 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:16:20 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:16:14 - 09-Mar-26
Buy* 2 £59.5895 Suspected BUY Trade
 16:16:09 - 09-Mar-26
Buy* 1 £59.66 SI Trade
 16:16:09 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:16:09 - 09-Mar-26
Buy* 16 £59.66 SI Trade
 16:16:09 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:16:09 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:16:09 - 09-Mar-26
Buy* 1 £59.66 SI Trade
 16:16:09 - 09-Mar-26
Buy* 1 £59.60 Automatic Execution
 16:15:24 - 09-Mar-26
Buy* 8 £59.60 Automatic Execution
 16:15:24 - 09-Mar-26
Sell* 17 £59.60 Automatic Execution
 16:15:24 - 09-Mar-26
Unknown* 0 £59.62 SI Trade
 16:15:12 - 09-Mar-26
Buy* 8 £59.63 SI Trade
 16:15:08 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:15:08 - 09-Mar-26
Buy* 58 £59.67 SI Trade
 16:14:26 - 09-Mar-26
Unknown* 0 £59.67 SI Trade
 16:14:26 - 09-Mar-26
Buy* 1 £59.68 SI Trade
 16:14:20 - 09-Mar-26
Buy* 5 £59.68 SI Trade
 16:14:13 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:14:04 - 09-Mar-26
Unknown* 0 £59.60 SI Trade
 16:14:01 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:14:01 - 09-Mar-26
Buy* 8 £59.68 SI Trade
 16:13:51 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:13:51 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:13:51 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:13:40 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:13:37 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:13:34 - 09-Mar-26
Unknown* 0 £59.59 SI Trade
 16:13:34 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:13:22 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:13:16 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:13:16 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:13:10 - 09-Mar-26
Unknown* 0 £59.60 SI Trade
 16:12:51 - 09-Mar-26
Buy* 6 £59.67 SI Trade
 16:12:45 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:12:45 - 09-Mar-26
Sell* 1 £59.55 SI Trade
 16:12:36 - 09-Mar-26
Sell* 1 £59.55 SI Trade
 16:12:27 - 09-Mar-26
Buy* 33 £59.65 SI Trade
 16:12:18 - 09-Mar-26
Buy* 1 £59.64 Automatic Execution
 16:12:10 - 09-Mar-26
Buy* 23 £59.64 SI Trade
 16:12:06 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:11:37 - 09-Mar-26
Unknown* 0 £59.54 SI Trade
 16:11:35 - 09-Mar-26
Sell* 1 £59.54 SI Trade
 16:11:35 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:11:01 - 09-Mar-26
Buy* 1 £59.67 SI Trade
 16:11:00 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:10:45 - 09-Mar-26
Sell* 155 £59.6248 Negotiated Trade
 16:10:41 - 09-Mar-26
Buy* 1 £59.67 SI Trade
 16:10:33 - 09-Mar-26
Unknown* 0 £59.67 SI Trade
 16:10:17 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:09:45 - 09-Mar-26
Buy* 74 £59.67 SI Trade
 16:09:21 - 09-Mar-26
Buy* 1 £59.67 SI Trade
 16:09:21 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:09:14 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:09:08 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:09:08 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:09:05 - 09-Mar-26
Unknown* 0 £59.58 SI Trade
 16:09:02 - 09-Mar-26
Unknown* 0 £59.60 SI Trade
 16:08:55 - 09-Mar-26
Sell* 43 £59.60 SI Trade
 16:08:51 - 09-Mar-26
Buy* 1 £59.68 SI Trade
 16:08:51 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:08:49 - 09-Mar-26
Buy* 1 £59.69 SI Trade
 16:08:49 - 09-Mar-26
Buy* 1 £59.69 SI Trade
 16:08:45 - 09-Mar-26
Buy* 2 £59.69 SI Trade
 16:08:45 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:08:28 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:08:28 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:08:14 - 09-Mar-26
Sell* 11 £59.60 SI Trade
 16:08:14 - 09-Mar-26
Unknown* 0 £59.69 SI Trade
 16:08:04 - 09-Mar-26
Unknown* 0 £59.60 SI Trade
 16:07:59 - 09-Mar-26
Sell* 32 £59.60 SI Trade
 16:07:59 - 09-Mar-26
Buy* 9 £59.70 SI Trade
 16:07:59 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:07:52 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:07:52 - 09-Mar-26
Buy* 2 £59.68 SI Trade
 16:07:35 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:07:35 - 09-Mar-26
Unknown* 0 £59.67 SI Trade
 16:07:15 - 09-Mar-26
Unknown* 0 £59.67 SI Trade
 16:07:15 - 09-Mar-26
Sell* 1 £59.54 SI Trade
 16:06:47 - 09-Mar-26
Unknown* 0 £59.64 SI Trade
 16:06:42 - 09-Mar-26
Unknown* 0 £59.64 SI Trade
 16:06:42 - 09-Mar-26
Sell* 2 £59.56 SI Trade
 16:06:42 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:06:20 - 09-Mar-26
Buy* 1 £59.67 SI Trade
 16:06:20 - 09-Mar-26
Unknown* 0 £59.67 SI Trade
 16:06:16 - 09-Mar-26
Unknown* 0 £59.67 SI Trade
 16:06:16 - 09-Mar-26
Unknown* 0 £59.67 SI Trade
 16:06:16 - 09-Mar-26
Buy* 1 £59.67 SI Trade
 16:05:57 - 09-Mar-26
Unknown* 0 £59.66 SI Trade
 16:05:50 - 09-Mar-26
Unknown* 0 £59.64 SI Trade
 16:05:19 - 09-Mar-26
Buy* 3 £59.64 SI Trade
 16:05:15 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:04:36 - 09-Mar-26
Unknown* 0 £59.70 SI Trade
 16:04:33 - 09-Mar-26
Unknown* 0 £59.59 SI Trade
 16:04:31 - 09-Mar-26
Buy* 1 £59.68 SI Trade
 16:04:24 - 09-Mar-26
Unknown* 0 £59.68 SI Trade
 16:04:12 - 09-Mar-26
Unknown* 0 £59.72 SI Trade
 16:03:55 - 09-Mar-26
Sell* 7 £59.58 SI Trade
 16:03:52 - 09-Mar-26
Buy* 8 £59.66 SI Trade
 16:03:52 - 09-Mar-26
Unknown* 0 £59.65 SI Trade
 16:03:44 - 09-Mar-26
Unknown* 0 £59.64 SI Trade
 16:03:41 - 09-Mar-26
Buy* 1 £59.64 SI Trade
 16:03:36 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:03:22 - 09-Mar-26
Sell* 4 £59.54 SI Trade
 16:03:22 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:03:07 - 09-Mar-26
Buy* 2 £59.63 SI Trade
 16:03:04 - 09-Mar-26
Unknown* 0 £59.54 SI Trade
 16:02:51 - 09-Mar-26
Unknown* 0 £59.64 SI Trade
 16:02:41 - 09-Mar-26
Unknown* 0 £59.61 SI Trade
 16:02:35 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:02:29 - 09-Mar-26
Buy* 1 £59.63 SI Trade
 16:02:29 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:02:29 - 09-Mar-26
Buy* 1 £59.62 SI Trade
 16:02:19 - 09-Mar-26
Sell* 5 £59.54 SI Trade
 16:02:08 - 09-Mar-26
Unknown* 0 £59.63 SI Trade
 16:01:55 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23