| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.27 | SI Trade |
16:29:47 - 12-May-25 |
| Unknown* | 0 | £51.27 | SI Trade |
16:29:45 - 12-May-25 |
| Unknown* | 0 | £51.40 | SI Trade |
16:29:41 - 12-May-25 |
| Buy* | 1 | £51.39 | SI Trade |
16:29:41 - 12-May-25 |
| Sell* | 1 | £51.27 | SI Trade |
16:29:15 - 12-May-25 |
| Sell* | 519 | £51.33 | Automatic Execution |
16:28:58 - 12-May-25 |
| Sell* | 24 | £51.33 | Automatic Execution |
16:28:58 - 12-May-25 |
| Unknown* | 0 | £51.27 | SI Trade |
16:28:31 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
16:28:21 - 12-May-25 |
| Unknown* | 0 | £51.32 | SI Trade |
16:27:48 - 12-May-25 |
| Unknown* | 0 | £51.26 | SI Trade |
16:27:04 - 12-May-25 |
| Buy* | 9 | £51.33 | SI Trade |
16:26:20 - 12-May-25 |
| Unknown* | 0 | £51.33 | SI Trade |
16:26:20 - 12-May-25 |
| Unknown* | 0 | £51.33 | SI Trade |
16:25:44 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
16:25:05 - 12-May-25 |
| Unknown* | 0 | £51.40 | SI Trade |
16:24:33 - 12-May-25 |
| Buy* | 4 | £51.35 | SI Trade |
16:24:15 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
16:23:43 - 12-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
16:22:38 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
16:22:22 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
16:22:22 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
16:22:22 - 12-May-25 |
| Unknown* | 0 | £51.30 | SI Trade |
16:21:50 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
16:21:27 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
16:21:27 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
16:20:37 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
16:19:33 - 12-May-25 |
| Unknown* | 0 | £51.43 | SI Trade |
16:19:32 - 12-May-25 |
| Buy* | 7 | £51.37 | Suspected BUY Trade |
16:18:32 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
16:17:58 - 12-May-25 |
| Sell* | 2 | £51.32 | SI Trade |
16:16:45 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
16:16:21 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
16:15:26 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
16:14:20 - 12-May-25 |
| Unknown* | 0 | £51.32 | SI Trade |
16:14:09 - 12-May-25 |
| Unknown* | 0 | £51.31 | SI Trade |
16:13:20 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
16:13:20 - 12-May-25 |
| Unknown* | 0 | £51.41 | SI Trade |
16:12:33 - 12-May-25 |
| Sell* | 14 | £51.29 | SI Trade |
16:11:24 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
16:11:04 - 12-May-25 |
| Unknown* | 0 | £51.27 | SI Trade |
16:10:38 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
16:09:08 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
16:08:54 - 12-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
16:07:41 - 12-May-25 |
| Buy* | 1 | £51.34 | SI Trade |
16:06:03 - 12-May-25 |
| Buy* | 2 | £51.35 | SI Trade |
16:05:47 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
16:05:29 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
16:05:16 - 12-May-25 |
| Buy* | 1 | £51.43 | SI Trade |
16:04:53 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
16:03:22 - 12-May-25 |
| Buy* | 1 | £51.37 | SI Trade |
16:03:22 - 12-May-25 |
| Buy* | 132 | £51.37 | SI Trade |
16:03:15 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
16:01:59 - 12-May-25 |
| Buy* | 2 | £51.3665 | Suspected BUY Trade |
16:01:52 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
16:01:17 - 12-May-25 |
| Buy* | 5 | £51.423 | Suspected BUY Trade |
16:01:15 - 12-May-25 |
| Buy* | 2 | £51.3858 | Suspected BUY Trade |
16:01:06 - 12-May-25 |
| Buy* | 3 | £51.39 | SI Trade |
16:00:29 - 12-May-25 |
| Unknown* | 0 | £51.45 | SI Trade |
15:59:41 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
15:57:25 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
15:57:17 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
15:57:17 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
15:56:33 - 12-May-25 |
| Buy* | 97 | £51.3669 | Suspected BUY Trade |
15:56:06 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
15:55:33 - 12-May-25 |
| Unknown* | 0 | £51.41 | SI Trade |
15:55:20 - 12-May-25 |
| Buy* | 1 | £51.41 | SI Trade |
15:55:10 - 12-May-25 |
| Buy* | 389 | £51.3772 | Suspected BUY Trade |
15:54:43 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
15:54:11 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
15:53:51 - 12-May-25 |
| Sell* | 3 | £51.32 | SI Trade |
15:53:45 - 12-May-25 |
| Unknown* | 0 | £51.32 | SI Trade |
15:53:45 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
15:53:45 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
15:53:07 - 12-May-25 |
| Buy* | 13 | £51.37 | SI Trade |
15:52:42 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
15:52:42 - 12-May-25 |
| Unknown* | 0 | £51.31 | SI Trade |
15:52:06 - 12-May-25 |
| Buy* | 19 | £51.35 | SI Trade |
15:51:33 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
15:50:58 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
15:50:55 - 12-May-25 |
| Buy* | 28 | £51.36 | Automatic Execution |
15:50:34 - 12-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
15:50:12 - 12-May-25 |
| Sell* | 1 | £51.31 | SI Trade |
15:50:01 - 12-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
15:49:45 - 12-May-25 |
| Unknown* | 0 | £51.40 | SI Trade |
15:49:12 - 12-May-25 |
| Buy* | 1 | £51.39 | SI Trade |
15:49:08 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
15:48:57 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
15:48:15 - 12-May-25 |
| Unknown* | 0 | £51.29 | SI Trade |
15:47:50 - 12-May-25 |
| Buy* | 1 | £51.35 | SI Trade |
15:47:28 - 12-May-25 |
| Sell* | 104 | £51.3042 | Negotiated Trade |
15:46:03 - 12-May-25 |
| Unknown* | 0 | £51.41 | SI Trade |
15:46:02 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
15:45:44 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
15:45:44 - 12-May-25 |
| Unknown* | 0 | £51.33 | SI Trade |
15:44:41 - 12-May-25 |
| Unknown* | 0 | £51.33 | SI Trade |
15:43:55 - 12-May-25 |
| Unknown* | 0 | £51.33 | SI Trade |
15:41:52 - 12-May-25 |
| Unknown* | 0 | £51.32 | SI Trade |
15:41:37 - 12-May-25 |
| Buy* | 1 | £51.32 | SI Trade |
15:41:37 - 12-May-25 |
| Unknown* | 0 | £51.32 | SI Trade |
15:41:37 - 12-May-25 |
| Unknown* | 0 | £51.31 | SI Trade |
15:41:22 - 12-May-25 |
| Unknown* | 0 | £51.31 | SI Trade |
15:41:19 - 12-May-25 |
| Buy* | 3 | £51.32 | SI Trade |
15:40:32 - 12-May-25 |
| Unknown* | 0 | £51.28 | SI Trade |
15:38:16 - 12-May-25 |
| Sell* | 3 | £51.18 | SI Trade |
15:38:06 - 12-May-25 |
| Unknown* | 0 | £51.27 | SI Trade |
15:37:51 - 12-May-25 |
| Buy* | 2 | £51.2458 | Suspected BUY Trade |
15:37:05 - 12-May-25 |
| Buy* | 2 | £51.2458 | Suspected BUY Trade |
15:37:05 - 12-May-25 |
| Buy* | 2 | £51.26 | SI Trade |
15:37:03 - 12-May-25 |
| Unknown* | 0 | £51.31 | SI Trade |
15:36:39 - 12-May-25 |
| Unknown* | 0 | £51.22 | SI Trade |
15:36:19 - 12-May-25 |
| Unknown* | 0 | £51.22 | SI Trade |
15:36:19 - 12-May-25 |
| Buy* | 10 | £51.27 | SI Trade |
15:36:06 - 12-May-25 |
| Unknown* | 0 | £51.27 | SI Trade |
15:35:54 - 12-May-25 |
| Buy* | 1 | £51.35 | SI Trade |
15:35:12 - 12-May-25 |
| Unknown* | 0 | £51.29 | SI Trade |
15:34:44 - 12-May-25 |
| Unknown* | 0 | £51.33 | SI Trade |
15:34:00 - 12-May-25 |
| Unknown* | 0 | £51.30 | SI Trade |
15:33:42 - 12-May-25 |
| Unknown* | 0 | £51.30 | SI Trade |
15:33:42 - 12-May-25 |
| Unknown* | 0 | £51.31 | SI Trade |
15:32:46 - 12-May-25 |
| Unknown* | 0 | £51.32 | SI Trade |
15:32:02 - 12-May-25 |
| Sell* | 9 | £51.26 | SI Trade |
15:31:44 - 12-May-25 |
| Unknown* | 0 | £51.29 | SI Trade |
15:31:36 - 12-May-25 |
| Unknown* | 0 | £51.23 | SI Trade |
15:30:51 - 12-May-25 |
| Sell* | 1 | £51.24 | SI Trade |
15:30:49 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
15:30:49 - 12-May-25 |
| Buy* | 1,552 | £51.31 | Automatic Execution |
15:28:11 - 12-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
15:27:32 - 12-May-25 |
| Buy* | 5 | £51.39 | SI Trade |
15:26:54 - 12-May-25 |
| Buy* | 4 | £51.39 | SI Trade |
15:26:54 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
15:26:36 - 12-May-25 |
| Unknown* | 0 | £51.43 | SI Trade |
15:25:38 - 12-May-25 |
| Sell* | 5 | £51.34 | SI Trade |
15:25:27 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
15:25:19 - 12-May-25 |
| Sell* | 1 | £51.38 | Automatic Execution |
15:25:04 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
15:25:02 - 12-May-25 |
| Unknown* | 0 | £51.41 | SI Trade |
15:24:41 - 12-May-25 |
| Buy* | 6 | £51.41 | SI Trade |
15:23:16 - 12-May-25 |
| Buy* | 1,658 | £51.4523 | Suspected BUY Trade |
15:23:15 - 12-May-25 |
| Sell* | 200 | £51.3042 | Negotiated Trade |
15:21:48 - 12-May-25 |
| Unknown* | 0 | £51.42 | SI Trade |
15:19:10 - 12-May-25 |
| Unknown* | 0 | £51.40 | SI Trade |
15:18:47 - 12-May-25 |
| Unknown* | 0 | £51.39 | SI Trade |
15:18:32 - 12-May-25 |
| Sell* | 2 | £51.36 | SI Trade |
15:18:09 - 12-May-25 |
| Buy* | 1 | £51.39 | SI Trade |
15:18:08 - 12-May-25 |
| Unknown* | 0 | £51.40 | SI Trade |
15:16:28 - 12-May-25 |
| Unknown* | 0 | £51.45 | SI Trade |
15:16:10 - 12-May-25 |
| Unknown* | 0 | £51.45 | SI Trade |
15:16:10 - 12-May-25 |
| Buy* | 9 | £51.3816 | Suspected BUY Trade |
15:16:06 - 12-May-25 |
| Unknown* | 0 | £51.34 | SI Trade |
15:15:56 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
15:15:12 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
15:14:09 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
15:14:06 - 12-May-25 |
| Sell* | 90 | £51.33 | SI Trade |
15:13:20 - 12-May-25 |
| Sell* | 4 | £51.32 | SI Trade |
15:12:30 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
15:12:30 - 12-May-25 |
| Unknown* | 0 | £51.31 | SI Trade |
15:12:00 - 12-May-25 |
| Unknown* | 0 | £51.31 | SI Trade |
15:12:00 - 12-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
15:11:38 - 12-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
15:11:38 - 12-May-25 |
| Buy* | 9 | £51.39 | SI Trade |
15:11:03 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
15:10:58 - 12-May-25 |
| Buy* | 3 | £51.36 | SI Trade |
15:10:43 - 12-May-25 |
| Sell* | 1 | £51.32 | SI Trade |
15:08:59 - 12-May-25 |
| Unknown* | 0 | £51.35 | SI Trade |
15:08:47 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
15:08:22 - 12-May-25 |
| Buy* | 34 | £51.3429 | Suspected BUY Trade |
15:07:50 - 12-May-25 |
| Sell* | 86 | £51.3135 | Negotiated Trade |
15:06:56 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
15:06:55 - 12-May-25 |
| Unknown* | 0 | £51.29 | SI Trade |
15:05:56 - 12-May-25 |
| Unknown* | 0 | £51.29 | SI Trade |
15:05:45 - 12-May-25 |
| Buy* | 19 | £51.34 | SI Trade |
15:05:36 - 12-May-25 |
| Sell* | 16 | £51.29 | SI Trade |
15:05:19 - 12-May-25 |
| Buy* | 19 | £51.37 | SI Trade |
15:04:50 - 12-May-25 |
| Buy* | 3 | £51.37 | SI Trade |
15:04:49 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
15:04:46 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
15:04:41 - 12-May-25 |
| Unknown* | 0 | £51.29 | SI Trade |
15:04:41 - 12-May-25 |
| Sell* | 67 | £51.29 | SI Trade |
15:04:11 - 12-May-25 |
| Unknown* | 0 | £51.37 | SI Trade |
15:03:45 - 12-May-25 |
| Unknown* | 0 | £51.33 | SI Trade |
15:03:25 - 12-May-25 |
| Unknown* | 0 | £51.40 | SI Trade |
15:02:42 - 12-May-25 |
| Unknown* | 0 | £51.40 | SI Trade |
15:02:42 - 12-May-25 |
| Unknown* | 0 | £51.33 | SI Trade |
15:01:46 - 12-May-25 |
| Sell* | 6 | £51.2584 | Negotiated Trade |
15:01:37 - 12-May-25 |
| Unknown* | 0 | £51.30 | SI Trade |
15:01:27 - 12-May-25 |
| Sell* | 1 | £51.24 | SI Trade |
15:01:27 - 12-May-25 |
| Sell* | 1 | £51.24 | SI Trade |
15:00:41 - 12-May-25 |
| Unknown* | 0 | £51.28 | SI Trade |
14:57:35 - 12-May-25 |
| Unknown* | 0 | £51.22 | SI Trade |
14:57:18 - 12-May-25 |
| Buy* | 5 | £51.36 | SI Trade |
14:57:12 - 12-May-25 |
| Unknown* | 0 | £51.26 | SI Trade |
14:56:06 - 12-May-25 |
| Unknown* | 0 | £51.27 | SI Trade |
14:55:40 - 12-May-25 |
| Unknown* | 0 | £51.36 | SI Trade |
14:55:09 - 12-May-25 |
| Unknown* | 0 | £51.32 | SI Trade |
14:54:53 - 12-May-25 |
| Unknown* | 0 | £51.38 | SI Trade |
14:54:33 - 12-May-25 |
| Buy* | 50 | £51.3841 | Suspected BUY Trade |
14:54:24 - 12-May-25 |
| Buy* | 7 | £51.38 | SI Trade |
14:54:16 - 12-May-25 |
| Buy* | 196 | £51.38 | Automatic Execution |
14:54:15 - 12-May-25 |
| Buy* | 80 | £51.38 | SI Trade |
14:54:14 - 12-May-25 |