| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £50.07 | SI Trade |
16:26:10 - 02-Apr-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:26:10 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
16:24:42 - 02-Apr-25 |
| Buy* | 1 | £50.07 | SI Trade |
16:24:12 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
16:23:15 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
16:21:09 - 02-Apr-25 |
| Buy* | 1 | £50.02 | SI Trade |
16:20:13 - 02-Apr-25 |
| Unknown* | 0 | £50.00 | SI Trade |
16:19:09 - 02-Apr-25 |
| Buy* | 4 | £50.00 | SI Trade |
16:19:09 - 02-Apr-25 |
| Sell* | 15 | £49.94 | Automatic Execution |
16:19:02 - 02-Apr-25 |
| Buy* | 15 | £50.00 | Automatic Execution |
16:18:48 - 02-Apr-25 |
| Buy* | 3 | £49.98 | Automatic Execution |
16:16:17 - 02-Apr-25 |
| Unknown* | 0 | £49.975 | SI Trade |
16:13:28 - 02-Apr-25 |
| Buy* | 10 | £49.9862 | Suspected BUY Trade |
16:12:44 - 02-Apr-25 |
| Sell* | 40 | £49.945 | SI Trade |
16:12:36 - 02-Apr-25 |
| Unknown* | 0 | £49.945 | SI Trade |
16:11:33 - 02-Apr-25 |
| Sell* | 1 | £49.955 | Negotiated Trade |
16:08:56 - 02-Apr-25 |
| Buy* | 308 | £50.0117 | Suspected BUY Trade |
16:08:42 - 02-Apr-25 |
| Buy* | 9 | £50.03 | SI Trade |
16:07:45 - 02-Apr-25 |
| Sell* | 652 | £50.02 | Automatic Execution |
16:06:36 - 02-Apr-25 |
| Unknown* | 0 | £49.975 | SI Trade |
16:06:22 - 02-Apr-25 |
| Buy* | 9 | £50.02475 | Suspected BUY Trade |
16:03:13 - 02-Apr-25 |
| Unknown* | 0 | £50.02 | SI Trade |
16:02:07 - 02-Apr-25 |
| Unknown* | 0 | £50.02 | SI Trade |
15:57:37 - 02-Apr-25 |
| Buy* | 1 | £50.01 | SI Trade |
15:55:12 - 02-Apr-25 |
| Unknown* | 0 | £50.02 | SI Trade |
15:51:41 - 02-Apr-25 |
| Unknown* | 0 | £50.02 | SI Trade |
15:51:28 - 02-Apr-25 |
| Sell* | 14 | £49.95 | SI Trade |
15:51:28 - 02-Apr-25 |
| Unknown* | 0 | £50.02 | SI Trade |
15:51:21 - 02-Apr-25 |
| Unknown* | 0 | £50.03 | SI Trade |
15:51:07 - 02-Apr-25 |
| Buy* | 14 | £50.03 | SI Trade |
15:51:07 - 02-Apr-25 |
| Unknown* | 0 | £50.01 | SI Trade |
15:50:31 - 02-Apr-25 |
| Unknown* | 0 | £50.01 | SI Trade |
15:50:29 - 02-Apr-25 |
| Unknown* | 0 | £50.02 | SI Trade |
15:50:18 - 02-Apr-25 |
| Unknown* | 0 | £50.01 | SI Trade |
15:49:52 - 02-Apr-25 |
| Buy* | 16 | £50.01 | SI Trade |
15:49:44 - 02-Apr-25 |
| Buy* | 5 | £50.00 | SI Trade |
15:48:54 - 02-Apr-25 |
| Buy* | 16 | £50.0004 | Suspected BUY Trade |
15:48:37 - 02-Apr-25 |
| Unknown* | 0 | £50.02 | SI Trade |
15:47:46 - 02-Apr-25 |
| Unknown* | 0 | £50.02 | SI Trade |
15:47:36 - 02-Apr-25 |
| Unknown* | 0 | £50.04 | SI Trade |
15:46:54 - 02-Apr-25 |
| Unknown* | 0 | £50.03 | SI Trade |
15:45:51 - 02-Apr-25 |
| Unknown* | 0 | £50.03 | SI Trade |
15:45:15 - 02-Apr-25 |
| Unknown* | 0 | £50.03 | SI Trade |
15:45:15 - 02-Apr-25 |
| Unknown* | 0 | £50.03 | SI Trade |
15:45:15 - 02-Apr-25 |
| Unknown* | 0 | £50.03 | SI Trade |
15:45:15 - 02-Apr-25 |
| Unknown* | 0 | £50.03 | SI Trade |
15:44:40 - 02-Apr-25 |
| Unknown* | 0 | £50.04 | SI Trade |
15:44:29 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:44:00 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:43:22 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:43:07 - 02-Apr-25 |
| Sell* | 64 | £49.97 | SI Trade |
15:42:41 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
15:42:15 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:42:01 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:41:35 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:41:30 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:41:29 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:41:29 - 02-Apr-25 |
| Buy* | 499 | £50.0375 | Suspected BUY Trade |
15:41:08 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:40:24 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
15:40:13 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:40:03 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:39:09 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:38:29 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:38:23 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:38:19 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:38:19 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:38:16 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
15:38:04 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
15:37:57 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:37:28 - 02-Apr-25 |
| Unknown* | 0 | £49.995 | SI Trade |
15:36:44 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:36:20 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:36:04 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:35:29 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:35:29 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:35:29 - 02-Apr-25 |
| Buy* | 9 | £50.07 | SI Trade |
15:35:29 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:35:09 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:35:02 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:35:02 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:34:59 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:34:41 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:34:12 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:34:12 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:34:12 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:34:12 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:33:16 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
15:33:01 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
15:33:01 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
15:33:01 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
15:33:01 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
15:32:48 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:32:40 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:32:24 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:32:17 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:32:17 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:30:30 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:30:01 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:29:35 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:29:35 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:29:14 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:28:29 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:27:04 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
15:26:15 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:26:03 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:25:29 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:25:09 - 02-Apr-25 |
| Buy* | 9 | £50.10 | SI Trade |
15:25:02 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:24:49 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:24:49 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:24:04 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:24:04 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:23:14 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:23:03 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:22:32 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:22:32 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:22:32 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:22:05 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:22:05 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:22:05 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
15:21:52 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
15:21:52 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:20:49 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:20:26 - 02-Apr-25 |
| Buy* | 740 | £50.0944 | Suspected BUY Trade |
15:20:08 - 02-Apr-25 |
| Sell* | 343 | £50.0349 | Negotiated Trade |
15:19:26 - 02-Apr-25 |
| Buy* | 1 | £50.09 | SI Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
15:17:51 - 02-Apr-25 |
| Sell* | 1 | £50.00 | SI Trade |
15:17:21 - 02-Apr-25 |
| Buy* | 1 | £50.07 | Suspected BUY Trade |
15:16:41 - 02-Apr-25 |
| Buy* | 4 | £50.0465 | Suspected BUY Trade |
15:16:12 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
15:15:40 - 02-Apr-25 |
| Buy* | 5 | £50.08 | SI Trade |
15:15:23 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
15:14:48 - 02-Apr-25 |
| Unknown* | 0 | £50.00 | SI Trade |
15:14:04 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:12:21 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:09:40 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:09:34 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
15:09:16 - 02-Apr-25 |
| Buy* | 211 | £50.1058 | Suspected BUY Trade |
15:08:17 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:08:03 - 02-Apr-25 |
| Sell* | 33 | £50.0542 | Negotiated Trade |
15:07:01 - 02-Apr-25 |
| Buy* | 1 | £50.12 | SI Trade |
15:06:43 - 02-Apr-25 |
| Unknown* | 0 | £50.12 | SI Trade |
15:06:43 - 02-Apr-25 |
| Unknown* | 0 | £50.12 | SI Trade |
15:04:52 - 02-Apr-25 |
| Buy* | 1 | £50.12 | SI Trade |
15:04:52 - 02-Apr-25 |
| Unknown* | 0 | £50.12 | SI Trade |
15:04:52 - 02-Apr-25 |
| Buy* | 1 | £50.13 | SI Trade |
15:03:53 - 02-Apr-25 |
| Buy* | 19 | £50.13 | SI Trade |
15:03:53 - 02-Apr-25 |
| Sell* | 2 | £50.09 | SI Trade |
15:03:24 - 02-Apr-25 |
| Unknown* | 0 | £50.20 | SI Trade |
15:03:17 - 02-Apr-25 |
| Unknown* | 0 | £50.12 | SI Trade |
15:02:58 - 02-Apr-25 |
| Unknown* | 0 | £50.04 | SI Trade |
15:02:45 - 02-Apr-25 |
| Sell* | 2 | £49.995 | SI Trade |
15:01:55 - 02-Apr-25 |
| Unknown* | 0 | £50.11 | SI Trade |
15:00:54 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
14:59:36 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:58:32 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:57:37 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
14:55:08 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
14:53:29 - 02-Apr-25 |
| Unknown* | 0 | £50.09 | SI Trade |
14:51:09 - 02-Apr-25 |
| Unknown* | 0 | £50.08 | SI Trade |
14:48:29 - 02-Apr-25 |
| Buy* | 1 | £50.09 | SI Trade |
14:45:24 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
14:41:23 - 02-Apr-25 |
| Buy* | 4 | £50.15 | SI Trade |
14:41:06 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
14:40:10 - 02-Apr-25 |
| Sell* | 2 | £50.05 | SI Trade |
14:39:59 - 02-Apr-25 |
| Unknown* | 0 | £50.13 | SI Trade |
14:39:27 - 02-Apr-25 |
| Buy* | 1 | £50.13 | SI Trade |
14:39:21 - 02-Apr-25 |
| Unknown* | 0 | £50.15 | SI Trade |
14:38:18 - 02-Apr-25 |
| Unknown* | 0 | £50.15 | SI Trade |
14:38:05 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
14:36:41 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
14:35:49 - 02-Apr-25 |
| Unknown* | 0 | £50.10 | SI Trade |
14:35:35 - 02-Apr-25 |
| Buy* | 1 | £50.11 | SI Trade |
14:35:09 - 02-Apr-25 |
| Unknown* | 0 | £50.01 | SI Trade |
14:35:06 - 02-Apr-25 |
| Buy* | 1 | £50.09 | Suspected BUY Trade |
14:34:09 - 02-Apr-25 |
| Unknown* | 0 | £49.985 | SI Trade |
14:32:40 - 02-Apr-25 |
| Unknown* | 0 | £50.05 | SI Trade |
14:32:01 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:31:17 - 02-Apr-25 |
| Buy* | 2 | £50.07 | SI Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:30:25 - 02-Apr-25 |
| Buy* | 187 | £50.07 | Automatic Execution |
14:30:01 - 02-Apr-25 |
| Buy* | 3 | £50.07 | SI Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:29:25 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:28:29 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:28:29 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:28:29 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:28:13 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:28:10 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:28:10 - 02-Apr-25 |
| Unknown* | 0 | £50.07 | SI Trade |
14:28:10 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
14:27:50 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
14:27:28 - 02-Apr-25 |
| Unknown* | 0 | £50.06 | SI Trade |
14:27:26 - 02-Apr-25 |