| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | £59.61 | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Unknown* | 0 | £59.62 | SI Trade |
16:29:54 - 02-Apr-26 |
| Buy* | 25 | £59.62 | SI Trade |
16:29:48 - 02-Apr-26 |
| Sell* | 28 | £59.52 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 0 | £59.62 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 0 | £59.62 | SI Trade |
16:29:38 - 02-Apr-26 |
| Sell* | 9 | £59.55 | SI Trade |
16:29:25 - 02-Apr-26 |
| Buy* | 2 | £59.62 | SI Trade |
16:29:25 - 02-Apr-26 |
| Sell* | 3 | £59.55 | SI Trade |
16:29:18 - 02-Apr-26 |
| Sell* | 41 | £59.55 | SI Trade |
16:29:18 - 02-Apr-26 |
| Buy* | 4 | £59.64 | SI Trade |
16:29:05 - 02-Apr-26 |
| Buy* | 10 | £59.67 | SI Trade |
16:29:00 - 02-Apr-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:28:59 - 02-Apr-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:28:50 - 02-Apr-26 |
| Unknown* | 0 | £59.65 | SI Trade |
16:28:36 - 02-Apr-26 |
| Sell* | 12 | £59.58 | SI Trade |
16:28:35 - 02-Apr-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:28:31 - 02-Apr-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:28:30 - 02-Apr-26 |
| Unknown* | 0 | £59.43 | SI Trade |
16:28:10 - 02-Apr-26 |
| Unknown* | 0 | £59.74 | SI Trade |
16:27:59 - 02-Apr-26 |
| Unknown* | 0 | £59.63 | SI Trade |
16:27:45 - 02-Apr-26 |
| Unknown* | 0 | £59.61 | SI Trade |
16:27:40 - 02-Apr-26 |
| Buy* | 2 | £59.68 | SI Trade |
16:27:36 - 02-Apr-26 |
| Buy* | 15 | £59.60 | SI Trade |
16:27:15 - 02-Apr-26 |
| Unknown* | 0 | £59.61 | SI Trade |
16:27:07 - 02-Apr-26 |
| Sell* | 1 | £59.52 | SI Trade |
16:27:06 - 02-Apr-26 |
| Buy* | 33 | £59.62 | SI Trade |
16:26:34 - 02-Apr-26 |
| Unknown* | 0 | £59.77 | SI Trade |
16:26:31 - 02-Apr-26 |
| Buy* | 1 | £59.66 | SI Trade |
16:26:25 - 02-Apr-26 |
| Unknown* | 0 | £59.44 | SI Trade |
16:26:24 - 02-Apr-26 |
| Unknown* | 0 | £59.49 | SI Trade |
16:26:14 - 02-Apr-26 |
| Unknown* | 0 | £59.65 | SI Trade |
16:26:13 - 02-Apr-26 |
| Unknown* | 0 | £59.65 | SI Trade |
16:26:13 - 02-Apr-26 |
| Unknown* | 0 | £59.73 | SI Trade |
16:26:09 - 02-Apr-26 |
| Buy* | 2 | £59.73 | SI Trade |
16:26:09 - 02-Apr-26 |
| Buy* | 16 | £59.63 | SI Trade |
16:26:02 - 02-Apr-26 |
| Unknown* | 0 | £59.63 | SI Trade |
16:25:55 - 02-Apr-26 |
| Unknown* | 0 | £59.59 | SI Trade |
16:25:47 - 02-Apr-26 |
| Unknown* | 0 | £59.63 | SI Trade |
16:25:36 - 02-Apr-26 |
| Unknown* | 0 | £59.46 | SI Trade |
16:25:31 - 02-Apr-26 |
| Unknown* | 0 | £59.66 | SI Trade |
16:25:08 - 02-Apr-26 |
| Unknown* | 0 | £59.57 | SI Trade |
16:24:32 - 02-Apr-26 |
| Unknown* | 0 | £59.59 | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 2 | £59.59 | Automatic Execution |
16:24:12 - 02-Apr-26 |
| Unknown* | 0 | £59.57 | SI Trade |
16:23:42 - 02-Apr-26 |
| Unknown* | 0 | £59.59 | SI Trade |
16:23:05 - 02-Apr-26 |
| Unknown* | 0 | £59.55 | SI Trade |
16:22:55 - 02-Apr-26 |
| Unknown* | 0 | £59.60 | SI Trade |
16:22:22 - 02-Apr-26 |
| Unknown* | 0 | £59.60 | SI Trade |
16:22:22 - 02-Apr-26 |
| Unknown* | 0 | £59.62 | SI Trade |
16:22:13 - 02-Apr-26 |
| Buy* | 1 | £59.71 | SI Trade |
16:22:06 - 02-Apr-26 |
| Buy* | 41 | £59.63 | SI Trade |
16:22:03 - 02-Apr-26 |
| Unknown* | 0 | £59.51 | SI Trade |
16:21:57 - 02-Apr-26 |
| Unknown* | 0 | £59.59 | SI Trade |
16:21:51 - 02-Apr-26 |
| Sell* | 1 | £59.51 | SI Trade |
16:21:51 - 02-Apr-26 |
| Unknown* | 0 | £59.63 | SI Trade |
16:21:46 - 02-Apr-26 |
| Unknown* | 0 | £59.63 | SI Trade |
16:21:37 - 02-Apr-26 |
| Sell* | 3 | £59.44 | SI Trade |
16:21:35 - 02-Apr-26 |
| Unknown* | 0 | £59.44 | SI Trade |
16:21:35 - 02-Apr-26 |
| Sell* | 5 | £59.52 | SI Trade |
16:21:31 - 02-Apr-26 |
| Buy* | 5 | £59.59 | SI Trade |
16:21:31 - 02-Apr-26 |
| Unknown* | 0 | £59.59 | SI Trade |
16:21:24 - 02-Apr-26 |
| Buy* | 2 | £59.61 | SI Trade |
16:21:22 - 02-Apr-26 |
| Unknown* | 0 | £59.63 | SI Trade |
16:21:09 - 02-Apr-26 |
| Buy* | 10 | £59.62 | SI Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 0 | £59.66 | SI Trade |
16:20:39 - 02-Apr-26 |
| Buy* | 1 | £59.71 | SI Trade |
16:20:21 - 02-Apr-26 |
| Buy* | 8 | £59.71 | SI Trade |
16:20:21 - 02-Apr-26 |
| Buy* | 1 | £59.69 | SI Trade |
16:19:58 - 02-Apr-26 |
| Unknown* | 0 | £59.69 | SI Trade |
16:19:43 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:19:22 - 02-Apr-26 |
| Unknown* | 0 | £59.63 | SI Trade |
16:19:22 - 02-Apr-26 |
| Buy* | 4 | £59.71 | SI Trade |
16:19:22 - 02-Apr-26 |
| Buy* | 2 | £59.71 | SI Trade |
16:19:16 - 02-Apr-26 |
| Buy* | 2 | £59.71 | SI Trade |
16:19:14 - 02-Apr-26 |
| Buy* | 1 | £59.74 | SI Trade |
16:18:59 - 02-Apr-26 |
| Unknown* | 0 | £59.68 | SI Trade |
16:18:47 - 02-Apr-26 |
| Sell* | 1 | £59.59 | SI Trade |
16:18:27 - 02-Apr-26 |
| Buy* | 27 | £59.66 | Automatic Execution |
16:18:22 - 02-Apr-26 |
| Sell* | 210 | £59.64 | Automatic Execution |
16:18:18 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:18:07 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:18:00 - 02-Apr-26 |
| Buy* | 1 | £59.70 | SI Trade |
16:18:00 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:18:00 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:17:40 - 02-Apr-26 |
| Buy* | 1 | £59.71 | SI Trade |
16:17:40 - 02-Apr-26 |
| Unknown* | 0 | £59.73 | SI Trade |
16:17:25 - 02-Apr-26 |
| Unknown* | 0 | £59.73 | SI Trade |
16:17:15 - 02-Apr-26 |
| Buy* | 1 | £59.75 | SI Trade |
16:17:07 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:16:50 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:16:40 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:16:26 - 02-Apr-26 |
| Buy* | 1 | £59.71 | SI Trade |
16:16:26 - 02-Apr-26 |
| Buy* | 1 | £59.72 | SI Trade |
16:16:18 - 02-Apr-26 |
| Unknown* | 0 | £59.72 | SI Trade |
16:16:16 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:16:08 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:15:43 - 02-Apr-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:15:43 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:15:43 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:15:43 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:15:07 - 02-Apr-26 |
| Buy* | 1 | £59.70 | SI Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:14:54 - 02-Apr-26 |
| Buy* | 5 | £59.70 | SI Trade |
16:14:54 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:14:49 - 02-Apr-26 |
| Unknown* | 0 | £59.64 | SI Trade |
16:14:49 - 02-Apr-26 |
| Buy* | 2 | £59.68 | SI Trade |
16:14:36 - 02-Apr-26 |
| Unknown* | 0 | £59.68 | SI Trade |
16:14:25 - 02-Apr-26 |
| Buy* | 1 | £59.70 | SI Trade |
16:14:20 - 02-Apr-26 |
| Unknown* | 0 | £59.66 | SI Trade |
16:14:00 - 02-Apr-26 |
| Unknown* | 0 | £59.76 | SI Trade |
16:13:47 - 02-Apr-26 |
| Buy* | 5 | £59.73 | SI Trade |
16:13:15 - 02-Apr-26 |
| Unknown* | 0 | £59.73 | SI Trade |
16:13:15 - 02-Apr-26 |
| Buy* | 1 | £59.73 | SI Trade |
16:13:15 - 02-Apr-26 |
| Unknown* | 0 | £59.73 | SI Trade |
16:13:15 - 02-Apr-26 |
| Sell* | 4 | £59.66 | SI Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | £59.67 | SI Trade |
16:12:29 - 02-Apr-26 |
| Unknown* | 0 | £59.74 | SI Trade |
16:12:11 - 02-Apr-26 |
| Sell* | 1 | £59.65 | SI Trade |
16:12:08 - 02-Apr-26 |
| Unknown* | 0 | £59.74 | SI Trade |
16:11:58 - 02-Apr-26 |
| Buy* | 1 | £59.70 | SI Trade |
16:10:50 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:10:48 - 02-Apr-26 |
| Unknown* | 0 | £59.60 | SI Trade |
16:10:36 - 02-Apr-26 |
| Sell* | 4 | £59.63 | SI Trade |
16:10:21 - 02-Apr-26 |
| Unknown* | 0 | £59.79 | SI Trade |
16:09:57 - 02-Apr-26 |
| Unknown* | 0 | £59.54 | SI Trade |
16:09:52 - 02-Apr-26 |
| Unknown* | 0 | £59.78 | SI Trade |
16:09:47 - 02-Apr-26 |
| Unknown* | 0 | £59.67 | SI Trade |
16:09:45 - 02-Apr-26 |
| Unknown* | 0 | £59.59 | SI Trade |
16:09:06 - 02-Apr-26 |
| Unknown* | 0 | £59.69 | SI Trade |
16:08:49 - 02-Apr-26 |
| Buy* | 28 | £59.66 | SI Trade |
16:08:08 - 02-Apr-26 |
| Buy* | 1 | £59.66 | SI Trade |
16:07:59 - 02-Apr-26 |
| Buy* | 2 | £59.66 | SI Trade |
16:07:55 - 02-Apr-26 |
| Unknown* | 0 | £59.66 | SI Trade |
16:07:46 - 02-Apr-26 |
| Unknown* | 0 | £59.66 | SI Trade |
16:07:29 - 02-Apr-26 |
| Unknown* | 0 | £59.68 | SI Trade |
16:07:23 - 02-Apr-26 |
| Buy* | 4 | £59.66 | SI Trade |
16:07:15 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:06:59 - 02-Apr-26 |
| Buy* | 3 | £59.71 | SI Trade |
16:06:59 - 02-Apr-26 |
| Buy* | 1 | £59.71 | SI Trade |
16:06:59 - 02-Apr-26 |
| Buy* | 22 | £59.71 | SI Trade |
16:06:59 - 02-Apr-26 |
| Buy* | 312 | £59.71 | SI Trade |
16:06:57 - 02-Apr-26 |
| Buy* | 11 | £59.71 | SI Trade |
16:06:57 - 02-Apr-26 |
| Buy* | 1 | £59.71 | SI Trade |
16:06:57 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:06:37 - 02-Apr-26 |
| Sell* | 16 | £59.62 | SI Trade |
16:06:31 - 02-Apr-26 |
| Buy* | 6 | £59.69 | SI Trade |
16:06:15 - 02-Apr-26 |
| Sell* | 42 | £59.56 | SI Trade |
16:06:01 - 02-Apr-26 |
| Sell* | 2 | £59.63 | SI Trade |
16:05:48 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:05:48 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:05:38 - 02-Apr-26 |
| Unknown* | 0 | £59.70 | SI Trade |
16:05:33 - 02-Apr-26 |
| Buy* | 2 | £59.73 | SI Trade |
16:05:15 - 02-Apr-26 |
| Buy* | 27 | £59.73 | SI Trade |
16:05:10 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:04:40 - 02-Apr-26 |
| Buy* | 75 | £59.71 | Automatic Execution |
16:04:37 - 02-Apr-26 |
| Unknown* | 0 | £59.72 | SI Trade |
16:04:16 - 02-Apr-26 |
| Unknown* | 0 | £59.72 | SI Trade |
16:04:12 - 02-Apr-26 |
| Unknown* | 0 | £59.75 | SI Trade |
16:04:10 - 02-Apr-26 |
| Buy* | 4 | £59.68 | SI Trade |
16:03:52 - 02-Apr-26 |
| Buy* | 1 | £59.67 | SI Trade |
16:03:50 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:03:44 - 02-Apr-26 |
| Unknown* | 0 | £59.65 | SI Trade |
16:03:31 - 02-Apr-26 |
| Sell* | 1 | £59.55 | SI Trade |
16:03:24 - 02-Apr-26 |
| Buy* | 8 | £59.66 | SI Trade |
16:03:23 - 02-Apr-26 |
| Unknown* | 0 | £59.55 | SI Trade |
16:03:22 - 02-Apr-26 |
| Unknown* | 0 | £59.66 | SI Trade |
16:02:59 - 02-Apr-26 |
| Buy* | 1 | £59.72 | SI Trade |
16:02:20 - 02-Apr-26 |
| Unknown* | 0 | £59.66 | SI Trade |
16:01:54 - 02-Apr-26 |
| Unknown* | 0 | £59.66 | SI Trade |
16:01:50 - 02-Apr-26 |
| Buy* | 16 | £59.67 | SI Trade |
16:01:29 - 02-Apr-26 |
| Buy* | 1 | £59.84 | SI Trade |
16:01:11 - 02-Apr-26 |
| Unknown* | 0 | £59.80 | SI Trade |
16:01:09 - 02-Apr-26 |
| Unknown* | 0 | £59.82 | SI Trade |
16:01:06 - 02-Apr-26 |
| Unknown* | 0 | £59.82 | SI Trade |
16:01:06 - 02-Apr-26 |
| Buy* | 42 | £59.82 | SI Trade |
16:01:03 - 02-Apr-26 |
| Sell* | 33 | £59.41 | SI Trade |
16:00:56 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:00:45 - 02-Apr-26 |
| Unknown* | 0 | £59.71 | SI Trade |
16:00:45 - 02-Apr-26 |
| Unknown* | 0 | £59.58 | SI Trade |
16:00:45 - 02-Apr-26 |
| Buy* | 1 | £59.76 | SI Trade |
16:00:18 - 02-Apr-26 |
| Buy* | 25 | £59.75 | SI Trade |
16:00:15 - 02-Apr-26 |
| Buy* | 33 | £59.75 | Automatic Execution |
16:00:14 - 02-Apr-26 |
| Buy* | 1 | £59.75 | SI Trade |
16:00:10 - 02-Apr-26 |
| Buy* | 1 | £59.75 | SI Trade |
16:00:10 - 02-Apr-26 |
| Unknown* | 0 | £59.75 | SI Trade |
16:00:10 - 02-Apr-26 |
| Sell* | 209 | £59.74 | Automatic Execution |
16:00:10 - 02-Apr-26 |
| Unknown* | 0 | £59.74 | SI Trade |
15:59:32 - 02-Apr-26 |
| Buy* | 1 | £59.77 | SI Trade |
15:59:28 - 02-Apr-26 |
| Buy* | 2 | £59.77 | SI Trade |
15:59:28 - 02-Apr-26 |
| Buy* | 1 | £59.77 | SI Trade |
15:59:18 - 02-Apr-26 |
| Unknown* | 0 | £59.74 | SI Trade |
15:59:02 - 02-Apr-26 |
| Buy* | 1 | £59.79 | SI Trade |
15:58:43 - 02-Apr-26 |
| Buy* | 6 | £59.79 | SI Trade |
15:58:43 - 02-Apr-26 |
| Unknown* | 0 | £59.80 | SI Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 0 | £59.80 | SI Trade |
15:58:15 - 02-Apr-26 |