Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 £60.38 Suspected BUY Trade
 16:35:20 - 03-Nov-25
Buy* 3 £60.35 SI Trade
 16:29:50 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:29:50 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:29:50 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:29:50 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:29:50 - 03-Nov-25
Buy* 2 £60.35 SI Trade
 16:29:50 - 03-Nov-25
Buy* 2 £60.37 SI Trade
 16:28:54 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:28:47 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:28:40 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:28:30 - 03-Nov-25
Unknown* 0 £60.41 SI Trade
 16:28:28 - 03-Nov-25
Buy* 1 £60.37 SI Trade
 16:28:27 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:28:25 - 03-Nov-25
Buy* 248 £60.338 Suspected BUY Trade
 16:28:22 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:28:16 - 03-Nov-25
Unknown* 0 £60.31 SI Trade
 16:27:33 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:27:33 - 03-Nov-25
Buy* 4 £60.37 SI Trade
 16:27:33 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:27:31 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:27:31 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:27:20 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:27:15 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:27:15 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:27:15 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:27:15 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:27:15 - 03-Nov-25
Sell* 1 £60.315 Negotiated Trade
 16:27:03 - 03-Nov-25
Buy* 122 £60.36 Automatic Execution
 16:26:54 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:26:32 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:26:22 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:26:04 - 03-Nov-25
Buy* 24 £60.38 SI Trade
 16:26:04 - 03-Nov-25
Buy* 1 £60.38 SI Trade
 16:26:04 - 03-Nov-25
Buy* 29 £60.39 SI Trade
 16:25:29 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:25:27 - 03-Nov-25
Sell* 3 £60.34 SI Trade
 16:25:20 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:25:20 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:25:20 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:25:20 - 03-Nov-25
Buy* 1 £60.40 SI Trade
 16:24:59 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:24:59 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:24:59 - 03-Nov-25
Sell* 3 £60.34 SI Trade
 16:24:41 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:24:41 - 03-Nov-25
Buy* 16 £60.40 SI Trade
 16:24:41 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:24:41 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:24:41 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:24:18 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:24:14 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:23:57 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:23:47 - 03-Nov-25
Unknown* 0 £60.41 SI Trade
 16:23:33 - 03-Nov-25
Unknown* 0 £60.41 SI Trade
 16:23:33 - 03-Nov-25
Sell* 8 £60.35 SI Trade
 16:23:33 - 03-Nov-25
Unknown* 0 £60.41 SI Trade
 16:23:00 - 03-Nov-25
Unknown* 0 £60.41 SI Trade
 16:23:00 - 03-Nov-25
Unknown* 0 £60.42 SI Trade
 16:22:36 - 03-Nov-25
Buy* 1 £60.40 Automatic Execution
 16:22:33 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:22:32 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:22:04 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:22:04 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:22:04 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:22:04 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:21:35 - 03-Nov-25
Buy* 1 £60.40 SI Trade
 16:21:35 - 03-Nov-25
Buy* 2 £60.40 SI Trade
 16:21:32 - 03-Nov-25
Buy* 2 £60.40 SI Trade
 16:21:26 - 03-Nov-25
Buy* 93 £60.40 Automatic Execution
 16:21:26 - 03-Nov-25
Buy* 1 £60.40 SI Trade
 16:21:24 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:21:24 - 03-Nov-25
Buy* 11 £60.40 SI Trade
 16:21:18 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:21:18 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:20:46 - 03-Nov-25
Unknown* 0 £60.42 SI Trade
 16:20:32 - 03-Nov-25
Buy* 21 £60.3908 Suspected BUY Trade
 16:20:27 - 03-Nov-25
Buy* 1 £60.40 SI Trade
 16:19:45 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:19:45 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:19:25 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:19:25 - 03-Nov-25
Buy* 2 £60.40 SI Trade
 16:19:19 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:19:13 - 03-Nov-25
Sell* 1 £60.34 SI Trade
 16:19:10 - 03-Nov-25
Buy* 16 £60.40 SI Trade
 16:19:03 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:19:03 - 03-Nov-25
Buy* 1 £60.41 SI Trade
 16:18:57 - 03-Nov-25
Unknown* 0 £60.42 SI Trade
 16:18:50 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:18:27 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:18:27 - 03-Nov-25
Unknown* 0 £60.40 SI Trade
 16:18:16 - 03-Nov-25
Unknown* 0 £60.33 SI Trade
 16:18:06 - 03-Nov-25
Buy* 6 £60.38 SI Trade
 16:18:05 - 03-Nov-25
Buy* 1 £60.38 SI Trade
 16:18:03 - 03-Nov-25
Buy* 230 £60.38 Automatic Execution
 16:18:03 - 03-Nov-25
Buy* 2 £60.38 SI Trade
 16:17:54 - 03-Nov-25
Buy* 149 £60.38 SI Trade
 16:17:54 - 03-Nov-25
Buy* 1 £60.38 SI Trade
 16:17:54 - 03-Nov-25
Buy* 48 £60.3646 Suspected BUY Trade
 16:17:49 - 03-Nov-25
Sell* 1 £60.33 SI Trade
 16:17:44 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:17:39 - 03-Nov-25
Buy* 3 £60.38 SI Trade
 16:17:31 - 03-Nov-25
Buy* 2 £60.37 SI Trade
 16:17:29 - 03-Nov-25
Unknown* 0 £60.33 SI Trade
 16:17:20 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:17:10 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:16:58 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:16:33 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:16:33 - 03-Nov-25
Unknown* 0 £60.32 SI Trade
 16:16:09 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:15:55 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:15:55 - 03-Nov-25
Buy* 3 £60.38 SI Trade
 16:15:09 - 03-Nov-25
Buy* 16 £60.38 SI Trade
 16:14:55 - 03-Nov-25
Unknown* 0 £60.32 SI Trade
 16:14:31 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:14:25 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:14:15 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:14:10 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:14:10 - 03-Nov-25
Buy* 165 £60.3469 Suspected BUY Trade
 16:13:57 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:13:49 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:13:49 - 03-Nov-25
Buy* 2 £60.38 SI Trade
 16:12:59 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:12:47 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:12:45 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:12:41 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:12:28 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:12:08 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:12:08 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:11:58 - 03-Nov-25
Unknown* 0 £60.38 SI Trade
 16:11:56 - 03-Nov-25
Buy* 4 £60.38 SI Trade
 16:11:51 - 03-Nov-25
Buy* 2 £60.36 SI Trade
 16:11:14 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:11:09 - 03-Nov-25
Buy* 23 £60.36 SI Trade
 16:11:02 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:10:51 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:10:44 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:10:34 - 03-Nov-25
Unknown* 0 £60.29 SI Trade
 16:10:30 - 03-Nov-25
Buy* 4 £60.36 SI Trade
 16:10:25 - 03-Nov-25
Buy* 32 £60.3471 Suspected BUY Trade
 16:10:18 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:10:13 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:10:13 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:10:13 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:10:13 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:10:13 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:09:45 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:09:13 - 03-Nov-25
Buy* 2 £60.36 SI Trade
 16:09:07 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:08:56 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:08:39 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:08:39 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:08:39 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:08:28 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:08:25 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:08:09 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:08:09 - 03-Nov-25
Buy* 2 £60.36 SI Trade
 16:07:46 - 03-Nov-25
Unknown* 0 £60.29 SI Trade
 16:07:37 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:07:37 - 03-Nov-25
Unknown* 0 £60.29 SI Trade
 16:07:37 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:07:18 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:07:18 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:07:18 - 03-Nov-25
Buy* 1 £60.36 SI Trade
 16:07:18 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:06:37 - 03-Nov-25
Unknown* 0 £60.30 SI Trade
 16:06:32 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:06:31 - 03-Nov-25
Buy* 1 £60.37 SI Trade
 16:06:20 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:06:20 - 03-Nov-25
Unknown* 0 £60.37 SI Trade
 16:06:20 - 03-Nov-25
Buy* 230 £60.37 Automatic Execution
 16:06:19 - 03-Nov-25
Buy* 8 £60.37 SI Trade
 16:06:19 - 03-Nov-25
Unknown* 0 £60.30 SI Trade
 16:06:09 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:06:09 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:06:09 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:05:33 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:05:33 - 03-Nov-25
Unknown* 0 £60.36 SI Trade
 16:05:33 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:05:06 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:04:57 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:04:57 - 03-Nov-25
Buy* 2 £60.34 SI Trade
 16:04:57 - 03-Nov-25
Unknown* 0 £60.28 SI Trade
 16:04:57 - 03-Nov-25
Unknown* 0 £60.28 SI Trade
 16:04:57 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:04:57 - 03-Nov-25
Unknown* 0 £60.28 SI Trade
 16:04:57 - 03-Nov-25
Buy* 1 £60.34 SI Trade
 16:04:57 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:03:43 - 03-Nov-25
Unknown* 0 £60.28 SI Trade
 16:03:16 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:03:16 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:03:16 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:03:16 - 03-Nov-25
Unknown* 0 £60.34 SI Trade
 16:02:38 - 03-Nov-25
Buy* 35 £60.35 SI Trade
 16:02:14 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:01:57 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:01:57 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:01:38 - 03-Nov-25
Unknown* 0 £60.28 SI Trade
 16:01:38 - 03-Nov-25
Unknown* 0 £60.35 SI Trade
 16:01:28 - 03-Nov-25
Unknown* 0 £60.33 SI Trade
 16:01:18 - 03-Nov-25
Unknown* 0 £60.33 SI Trade
 16:01:18 - 03-Nov-25
FTSE 100 Latest
Value9,701.37
Change-15.88