Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 £61.70 Suspected BUY Trade
 16:35:10 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:29:56 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:29:50 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:29:26 - 06-Feb-26
Unknown* 0 £61.65 SI Trade
 16:29:17 - 06-Feb-26
Sell* 1 £61.60 SI Trade
 16:29:04 - 06-Feb-26
Sell* 33 £61.61 SI Trade
 16:28:55 - 06-Feb-26
Sell* 486 £61.6041 Negotiated Trade
 16:28:43 - 06-Feb-26
Unknown* 0 £61.56 SI Trade
 16:28:36 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:28:26 - 06-Feb-26
Sell* 19 £61.56 SI Trade
 16:28:26 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:28:26 - 06-Feb-26
Unknown* 0 £61.56 SI Trade
 16:28:26 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:28:26 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:28:26 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:27:34 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:27:27 - 06-Feb-26
Buy* 9 £61.62 SI Trade
 16:27:23 - 06-Feb-26
Buy* 4 £61.62 SI Trade
 16:27:20 - 06-Feb-26
Unknown* 0 £61.57 SI Trade
 16:27:11 - 06-Feb-26
Buy* 4 £61.62 SI Trade
 16:27:11 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:27:09 - 06-Feb-26
Buy* 9 £61.62 SI Trade
 16:27:09 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:26:39 - 06-Feb-26
Unknown* 0 £61.56 SI Trade
 16:26:30 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:26:30 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:26:06 - 06-Feb-26
Buy* 19 £61.63 SI Trade
 16:25:53 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:25:42 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:25:34 - 06-Feb-26
Unknown* 0 £61.65 SI Trade
 16:25:31 - 06-Feb-26
Sell* 1 £61.59 SI Trade
 16:25:12 - 06-Feb-26
Unknown* 0 £61.66 SI Trade
 16:25:12 - 06-Feb-26
Unknown* 0 £61.66 SI Trade
 16:25:12 - 06-Feb-26
Buy* 5 £61.66 SI Trade
 16:25:01 - 06-Feb-26
Sell* 4 £61.59 SI Trade
 16:25:01 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:24:44 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:24:39 - 06-Feb-26
Buy* 1 £61.67 SI Trade
 16:24:23 - 06-Feb-26
Unknown* 0 £61.61 SI Trade
 16:24:08 - 06-Feb-26
Sell* 1 £61.61 SI Trade
 16:23:56 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:23:56 - 06-Feb-26
Unknown* 0 £61.61 SI Trade
 16:23:56 - 06-Feb-26
Buy* 10 £61.68 SI Trade
 16:23:34 - 06-Feb-26
Buy* 8 £61.68 SI Trade
 16:23:30 - 06-Feb-26
Buy* 413 £61.654 Suspected BUY Trade
 16:23:20 - 06-Feb-26
Buy* 7 £61.67 SI Trade
 16:23:15 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:23:15 - 06-Feb-26
Unknown* 0 £61.68 SI Trade
 16:23:05 - 06-Feb-26
Unknown* 0 £61.68 SI Trade
 16:23:05 - 06-Feb-26
Unknown* 0 £61.69 SI Trade
 16:22:16 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:22:13 - 06-Feb-26
Sell* 34 £61.64 SI Trade
 16:22:09 - 06-Feb-26
Unknown* 0 £61.70 SI Trade
 16:21:59 - 06-Feb-26
Buy* 11 £61.70 SI Trade
 16:21:37 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:21:36 - 06-Feb-26
Unknown* 0 £61.70 SI Trade
 16:21:31 - 06-Feb-26
Sell* 1 £61.63 SI Trade
 16:21:31 - 06-Feb-26
Unknown* 0 £61.70 SI Trade
 16:21:15 - 06-Feb-26
Unknown* 0 £61.61 SI Trade
 16:21:09 - 06-Feb-26
Buy* 1 £61.68 SI Trade
 16:21:07 - 06-Feb-26
Buy* 2 £61.68 SI Trade
 16:21:07 - 06-Feb-26
Unknown* 0 £61.68 SI Trade
 16:21:07 - 06-Feb-26
Unknown* 0 £61.68 SI Trade
 16:21:07 - 06-Feb-26
Unknown* 0 £61.68 SI Trade
 16:20:37 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:20:19 - 06-Feb-26
Buy* 8 £61.71 SI Trade
 16:20:16 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:19:57 - 06-Feb-26
Buy* 2 £61.67 SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:19:45 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:19:42 - 06-Feb-26
Unknown* 0 £61.66 SI Trade
 16:19:37 - 06-Feb-26
Buy* 2 £61.66 Automatic Execution
 16:19:37 - 06-Feb-26
Unknown* 0 £61.60 SI Trade
 16:19:26 - 06-Feb-26
Sell* 3 £61.59 SI Trade
 16:19:19 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:19:19 - 06-Feb-26
Unknown* 0 £61.65 SI Trade
 16:18:57 - 06-Feb-26
Buy* 1 £61.65 SI Trade
 16:18:57 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:18:44 - 06-Feb-26
Buy* 4 £61.66 SI Trade
 16:18:18 - 06-Feb-26
Unknown* 0 £61.66 SI Trade
 16:18:18 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:17:59 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:17:49 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:17:49 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:17:41 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:17:41 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:17:28 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:17:28 - 06-Feb-26
Sell* 8 £61.58 SI Trade
 16:17:09 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:16:32 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:16:14 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:16:14 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:16:14 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:16:14 - 06-Feb-26
Unknown* 0 £61.59 SI Trade
 16:16:14 - 06-Feb-26
Buy* 4 £61.64 SI Trade
 16:16:14 - 06-Feb-26
Unknown* 0 £61.59 SI Trade
 16:15:32 - 06-Feb-26
Unknown* 0 £61.59 SI Trade
 16:15:26 - 06-Feb-26
Unknown* 0 £61.65 SI Trade
 16:15:09 - 06-Feb-26
Unknown* 0 £61.65 SI Trade
 16:15:09 - 06-Feb-26
Unknown* 0 £61.59 SI Trade
 16:15:09 - 06-Feb-26
Unknown* 0 £61.59 SI Trade
 16:14:51 - 06-Feb-26
Unknown* 0 £61.67 SI Trade
 16:14:50 - 06-Feb-26
Buy* 10 £61.64 SI Trade
 16:14:39 - 06-Feb-26
Buy* 8 £61.64 SI Trade
 16:14:22 - 06-Feb-26
Unknown* 0 £61.59 SI Trade
 16:14:22 - 06-Feb-26
Unknown* 0 £61.65 SI Trade
 16:14:15 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:14:10 - 06-Feb-26
Buy* 1 £61.64 SI Trade
 16:14:10 - 06-Feb-26
Buy* 1 £61.64 SI Trade
 16:14:10 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:14:10 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:13:58 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:13:53 - 06-Feb-26
Sell* 100 £61.60 SI Trade
 16:13:38 - 06-Feb-26
Sell* 36 £61.60 SI Trade
 16:13:38 - 06-Feb-26
Sell* 1 £61.60 SI Trade
 16:13:38 - 06-Feb-26
Sell* 39 £61.60 SI Trade
 16:13:38 - 06-Feb-26
Buy* 4 £61.64 SI Trade
 16:13:36 - 06-Feb-26
Unknown* 0 £61.57 SI Trade
 16:13:20 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:13:19 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:13:16 - 06-Feb-26
Buy* 40 £61.64 SI Trade
 16:13:16 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:13:16 - 06-Feb-26
Unknown* 0 £61.57 SI Trade
 16:12:40 - 06-Feb-26
Unknown* 0 £61.57 SI Trade
 16:12:40 - 06-Feb-26
Buy* 8 £61.64 SI Trade
 16:12:40 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:12:28 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:12:28 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:12:28 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:12:28 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:12:28 - 06-Feb-26
Sell* 32 £61.58 SI Trade
 16:12:28 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:11:26 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:11:20 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:11:12 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:11:12 - 06-Feb-26
Buy* 1 £61.64 SI Trade
 16:11:12 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:11:12 - 06-Feb-26
Sell* 4 £61.58 SI Trade
 16:11:06 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:11:06 - 06-Feb-26
Unknown* 0 £61.64 SI Trade
 16:11:06 - 06-Feb-26
Unknown* 0 £61.65 SI Trade
 16:10:58 - 06-Feb-26
Unknown* 0 £61.65 SI Trade
 16:10:39 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:10:17 - 06-Feb-26
Sell* 1 £61.56 SI Trade
 16:09:51 - 06-Feb-26
Unknown* 0 £61.56 SI Trade
 16:09:39 - 06-Feb-26
Buy* 1 £61.63 SI Trade
 16:09:33 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:09:15 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:09:15 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:09:15 - 06-Feb-26
Unknown* 0 £61.63 SI Trade
 16:09:15 - 06-Feb-26
Buy* 2 £61.63 Suspected BUY Trade
 16:09:03 - 06-Feb-26
Buy* 10 £61.63 SI Trade
 16:09:01 - 06-Feb-26
Sell* 1 £61.56 SI Trade
 16:08:59 - 06-Feb-26
Unknown* 0 £61.61 SI Trade
 16:08:59 - 06-Feb-26
Buy* 6 £61.60 SI Trade
 16:08:50 - 06-Feb-26
Unknown* 0 £61.60 SI Trade
 16:08:50 - 06-Feb-26
Buy* 1 £61.60 SI Trade
 16:08:50 - 06-Feb-26
Unknown* 0 £61.54 SI Trade
 16:08:41 - 06-Feb-26
Unknown* 0 £61.61 SI Trade
 16:08:33 - 06-Feb-26
Unknown* 0 £61.60 SI Trade
 16:08:25 - 06-Feb-26
Sell* 3 £61.56 SI Trade
 16:08:17 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:08:17 - 06-Feb-26
Unknown* 0 £61.56 SI Trade
 16:08:17 - 06-Feb-26
Buy* 1 £61.62 SI Trade
 16:08:17 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:08:02 - 06-Feb-26
Sell* 1 £61.56 SI Trade
 16:07:59 - 06-Feb-26
Unknown* 0 £61.56 SI Trade
 16:07:48 - 06-Feb-26
Buy* 1 £61.62 SI Trade
 16:07:48 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:07:48 - 06-Feb-26
Unknown* 0 £61.56 SI Trade
 16:07:48 - 06-Feb-26
Buy* 1 £61.62 SI Trade
 16:07:48 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:07:48 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:07:48 - 06-Feb-26
Sell* 1 £61.56 SI Trade
 16:07:48 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:07:48 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:07:48 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:07:48 - 06-Feb-26
Unknown* 0 £61.62 SI Trade
 16:07:48 - 06-Feb-26
Unknown* 0 £61.61 SI Trade
 16:07:05 - 06-Feb-26
Unknown* 0 £61.53 SI Trade
 16:07:02 - 06-Feb-26
Buy* 8 £61.60 SI Trade
 16:07:00 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:06:36 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:06:36 - 06-Feb-26
Buy* 162 £61.577 Suspected BUY Trade
 16:06:35 - 06-Feb-26
Unknown* 0 £61.52 SI Trade
 16:06:26 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:06:20 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:06:14 - 06-Feb-26
Unknown* 0 £61.58 SI Trade
 16:06:14 - 06-Feb-26
Unknown* 0 £61.52 SI Trade
 16:06:14 - 06-Feb-26
Unknown* 0 £61.52 SI Trade
 16:05:56 - 06-Feb-26
Buy* 2 £61.59 Automatic Execution
 16:05:56 - 06-Feb-26
Unknown* 0 £61.59 SI Trade
 16:05:38 - 06-Feb-26
Unknown* 0 £61.61 SI Trade
 16:05:33 - 06-Feb-26
Unknown* 0 £61.61 SI Trade
 16:05:33 - 06-Feb-26
Buy* 1 £61.61 SI Trade
 16:05:21 - 06-Feb-26
Unknown* 0 £61.59 SI Trade
 16:04:47 - 06-Feb-26
Unknown* 0 £61.53 SI Trade
 16:04:37 - 06-Feb-26
Unknown* 0 £61.59 SI Trade
 16:04:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53