| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.915 | SI Trade |
16:29:55 - 03-Jun-25 |
| Buy* | 1 | £49.94 | SI Trade |
16:28:55 - 03-Jun-25 |
| Buy* | 33 | £49.985 | SI Trade |
16:28:45 - 03-Jun-25 |
| Unknown* | 0 | £49.985 | SI Trade |
16:28:45 - 03-Jun-25 |
| Sell* | 102 | £49.905 | Automatic Execution |
16:28:02 - 03-Jun-25 |
| Sell* | 1 | £49.90 | SI Trade |
16:27:33 - 03-Jun-25 |
| Unknown* | 0 | £49.905 | SI Trade |
16:27:21 - 03-Jun-25 |
| Unknown* | 0 | £49.90 | SI Trade |
16:27:10 - 03-Jun-25 |
| Unknown* | 0 | £49.90 | SI Trade |
16:27:01 - 03-Jun-25 |
| Unknown* | 0 | £49.90 | SI Trade |
16:26:33 - 03-Jun-25 |
| Buy* | 8 | £50.01 | SI Trade |
16:24:41 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:24:41 - 03-Jun-25 |
| Sell* | 1 | £49.91 | SI Trade |
16:24:41 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:22:50 - 03-Jun-25 |
| Sell* | 1 | £49.91 | SI Trade |
16:22:23 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:19:50 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:19:09 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:18:28 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:17:06 - 03-Jun-25 |
| Buy* | 19 | £50.01 | SI Trade |
16:16:58 - 03-Jun-25 |
| Buy* | 1 | £50.01 | SI Trade |
16:16:58 - 03-Jun-25 |
| Unknown* | 0 | £49.90 | SI Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 0 | £49.90 | SI Trade |
16:16:08 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:15:08 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:13:29 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:13:29 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:12:57 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:12:35 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:12:35 - 03-Jun-25 |
| Sell* | 3 | £49.91 | SI Trade |
16:12:35 - 03-Jun-25 |
| Sell* | 101 | £49.92165 | Negotiated Trade |
16:12:04 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:10:01 - 03-Jun-25 |
| Sell* | 27 | £49.90 | SI Trade |
16:09:50 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:09:38 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:09:38 - 03-Jun-25 |
| Buy* | 5 | £50.01 | SI Trade |
16:09:38 - 03-Jun-25 |
| Sell* | 9 | £49.90 | SI Trade |
16:09:38 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:09:38 - 03-Jun-25 |
| Buy* | 12 | £50.01 | SI Trade |
16:08:30 - 03-Jun-25 |
| Unknown* | 0 | £49.90 | SI Trade |
16:07:40 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
16:07:26 - 03-Jun-25 |
| Unknown* | 0 | £49.90 | SI Trade |
16:07:26 - 03-Jun-25 |
| Unknown* | 0 | £49.995 | SI Trade |
16:06:57 - 03-Jun-25 |
| Unknown* | 0 | £49.995 | SI Trade |
16:06:57 - 03-Jun-25 |
| Unknown* | 0 | £49.995 | SI Trade |
16:06:57 - 03-Jun-25 |
| Unknown* | 0 | £49.995 | SI Trade |
16:06:57 - 03-Jun-25 |
| Unknown* | 0 | £50.01 | SI Trade |
16:05:05 - 03-Jun-25 |
| Buy* | 3 | £50.01 | SI Trade |
16:04:54 - 03-Jun-25 |
| Buy* | 1 | £50.01 | SI Trade |
16:04:54 - 03-Jun-25 |
| Unknown* | 0 | £49.97 | SI Trade |
16:03:47 - 03-Jun-25 |
| Unknown* | 0 | £49.895 | SI Trade |
16:02:41 - 03-Jun-25 |
| Unknown* | 0 | £50.02 | SI Trade |
16:02:34 - 03-Jun-25 |
| Sell* | 19 | £49.875 | SI Trade |
16:02:12 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
16:02:12 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
16:01:56 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
16:01:56 - 03-Jun-25 |
| Unknown* | 0 | £49.975 | SI Trade |
16:00:00 - 03-Jun-25 |
| Buy* | 2 | £49.975 | SI Trade |
16:00:00 - 03-Jun-25 |
| Buy* | 8 | £49.975 | SI Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 0 | £49.94 | SI Trade |
15:58:33 - 03-Jun-25 |
| Unknown* | 0 | £49.875 | SI Trade |
15:58:25 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
15:56:20 - 03-Jun-25 |
| Buy* | 1 | £49.96 | SI Trade |
15:55:32 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
15:55:32 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
15:55:27 - 03-Jun-25 |
| Buy* | 5 | £49.96 | SI Trade |
15:55:27 - 03-Jun-25 |
| Unknown* | 0 | £49.87 | SI Trade |
15:54:03 - 03-Jun-25 |
| Unknown* | 0 | £49.855 | SI Trade |
15:53:00 - 03-Jun-25 |
| Buy* | 2 | £49.925 | SI Trade |
15:52:34 - 03-Jun-25 |
| Buy* | 1 | £49.925 | SI Trade |
15:52:34 - 03-Jun-25 |
| Unknown* | 0 | £49.86 | SI Trade |
15:49:56 - 03-Jun-25 |
| Buy* | 1 | £49.95 | SI Trade |
15:49:28 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
15:48:41 - 03-Jun-25 |
| Unknown* | 0 | £49.84 | SI Trade |
15:47:40 - 03-Jun-25 |
| Buy* | 1 | £49.895 | SI Trade |
15:46:43 - 03-Jun-25 |
| Unknown* | 0 | £49.905 | SI Trade |
15:46:09 - 03-Jun-25 |
| Buy* | 1 | £49.905 | SI Trade |
15:46:09 - 03-Jun-25 |
| Unknown* | 0 | £49.89 | SI Trade |
15:45:40 - 03-Jun-25 |
| Unknown* | 0 | £49.875 | SI Trade |
15:44:54 - 03-Jun-25 |
| Sell* | 12 | £49.825 | SI Trade |
15:44:13 - 03-Jun-25 |
| Unknown* | 0 | £49.825 | SI Trade |
15:44:13 - 03-Jun-25 |
| Buy* | 7 | £49.885 | SI Trade |
15:43:57 - 03-Jun-25 |
| Unknown* | 0 | £49.92 | SI Trade |
15:43:36 - 03-Jun-25 |
| Unknown* | 0 | £49.82 | SI Trade |
15:43:12 - 03-Jun-25 |
| Buy* | 2 | £49.87 | SI Trade |
15:43:12 - 03-Jun-25 |
| Unknown* | 0 | £49.93 | SI Trade |
15:39:22 - 03-Jun-25 |
| Unknown* | 0 | £49.93 | SI Trade |
15:39:01 - 03-Jun-25 |
| Unknown* | 0 | £49.875 | SI Trade |
15:38:56 - 03-Jun-25 |
| Unknown* | 0 | £49.87 | SI Trade |
15:38:32 - 03-Jun-25 |
| Unknown* | 0 | £49.935 | SI Trade |
15:37:05 - 03-Jun-25 |
| Unknown* | 0 | £49.80 | SI Trade |
15:36:54 - 03-Jun-25 |
| Unknown* | 0 | £49.865 | SI Trade |
15:34:58 - 03-Jun-25 |
| Unknown* | 0 | £49.855 | SI Trade |
15:34:14 - 03-Jun-25 |
| Unknown* | 0 | £49.935 | SI Trade |
15:33:16 - 03-Jun-25 |
| Unknown* | 0 | £49.875 | SI Trade |
15:33:14 - 03-Jun-25 |
| Buy* | 565 | £49.8659 | Suspected BUY Trade |
15:33:04 - 03-Jun-25 |
| Sell* | 23 | £49.745 | SI Trade |
15:32:59 - 03-Jun-25 |
| Sell* | 109 | £49.745 | SI Trade |
15:32:54 - 03-Jun-25 |
| Unknown* | 0 | £50.05 | SI Trade |
15:32:39 - 03-Jun-25 |
| Sell* | 5 | £49.825 | SI Trade |
15:32:00 - 03-Jun-25 |
| Unknown* | 0 | £49.93 | SI Trade |
15:29:57 - 03-Jun-25 |
| Buy* | 2 | £49.975 | SI Trade |
15:29:46 - 03-Jun-25 |
| Sell* | 80 | £49.9005 | Negotiated Trade |
15:28:07 - 03-Jun-25 |
| Unknown* | 0 | £49.915 | SI Trade |
15:27:55 - 03-Jun-25 |
| Sell* | 29 | £49.865 | SI Trade |
15:26:27 - 03-Jun-25 |
| Buy* | 10 | £49.96 | SI Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 0 | £49.96 | SI Trade |
15:25:45 - 03-Jun-25 |
| Buy* | 1 | £49.94 | SI Trade |
15:24:11 - 03-Jun-25 |
| Unknown* | 0 | £49.985 | SI Trade |
15:23:56 - 03-Jun-25 |
| Unknown* | 0 | £49.935 | SI Trade |
15:23:26 - 03-Jun-25 |
| Unknown* | 0 | £49.925 | SI Trade |
15:23:20 - 03-Jun-25 |
| Buy* | 25 | £49.935 | SI Trade |
15:22:36 - 03-Jun-25 |
| Unknown* | 0 | £49.945 | SI Trade |
15:22:05 - 03-Jun-25 |
| Unknown* | 0 | £49.785 | SI Trade |
15:21:54 - 03-Jun-25 |
| Buy* | 61 | £49.935 | SI Trade |
15:18:27 - 03-Jun-25 |
| Buy* | 187 | £49.945 | Automatic Execution |
15:18:27 - 03-Jun-25 |
| Buy* | 38 | £49.965 | SI Trade |
15:18:26 - 03-Jun-25 |
| Unknown* | 0 | £49.89 | SI Trade |
15:17:55 - 03-Jun-25 |
| Unknown* | 0 | £49.91 | SI Trade |
15:15:52 - 03-Jun-25 |
| Sell* | 18 | £49.885 | Negotiated Trade |
15:15:52 - 03-Jun-25 |
| Unknown* | 0 | £49.91 | SI Trade |
15:15:37 - 03-Jun-25 |
| Unknown* | 0 | £49.91 | SI Trade |
15:15:37 - 03-Jun-25 |
| Buy* | 30 | £49.91 | SI Trade |
15:14:33 - 03-Jun-25 |
| Buy* | 1 | £49.92 | SI Trade |
15:13:33 - 03-Jun-25 |
| Unknown* | 0 | £49.845 | SI Trade |
15:09:57 - 03-Jun-25 |
| Unknown* | 0 | £49.945 | SI Trade |
15:09:37 - 03-Jun-25 |
| Sell* | 34 | £49.84525 | Negotiated Trade |
15:09:28 - 03-Jun-25 |
| Buy* | 4 | £49.945 | SI Trade |
15:09:14 - 03-Jun-25 |
| Unknown* | 0 | £49.945 | SI Trade |
15:09:14 - 03-Jun-25 |
| Buy* | 1 | £49.945 | SI Trade |
15:08:58 - 03-Jun-25 |
| Unknown* | 0 | £49.895 | SI Trade |
15:08:43 - 03-Jun-25 |
| Unknown* | 0 | £49.895 | SI Trade |
15:08:43 - 03-Jun-25 |
| Unknown* | 0 | £49.94 | SI Trade |
15:08:11 - 03-Jun-25 |
| Unknown* | 0 | £49.98 | SI Trade |
15:06:54 - 03-Jun-25 |
| Unknown* | 0 | £49.93 | SI Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 0 | £49.97 | SI Trade |
15:06:03 - 03-Jun-25 |
| Unknown* | 0 | £49.945 | SI Trade |
15:05:20 - 03-Jun-25 |
| Unknown* | 0 | £49.915 | SI Trade |
15:04:39 - 03-Jun-25 |
| Unknown* | 0 | £49.925 | SI Trade |
15:03:47 - 03-Jun-25 |
| Buy* | 2 | £49.925 | SI Trade |
15:03:36 - 03-Jun-25 |
| Unknown* | 0 | £49.905 | SI Trade |
15:02:48 - 03-Jun-25 |
| Unknown* | 0 | £49.82 | SI Trade |
15:02:38 - 03-Jun-25 |
| Unknown* | 0 | £49.925 | SI Trade |
15:02:32 - 03-Jun-25 |
| Unknown* | 0 | £49.90 | SI Trade |
15:01:53 - 03-Jun-25 |
| Buy* | 2 | £50.13 | SI Trade |
14:59:46 - 03-Jun-25 |
| Unknown* | 0 | £50.13 | SI Trade |
14:59:46 - 03-Jun-25 |
| Unknown* | 0 | £49.955 | SI Trade |
14:59:28 - 03-Jun-25 |
| Buy* | 2 | £49.955 | SI Trade |
14:59:24 - 03-Jun-25 |
| Unknown* | 0 | £49.955 | SI Trade |
14:59:24 - 03-Jun-25 |
| Sell* | 6 | £49.79 | SI Trade |
14:58:35 - 03-Jun-25 |
| Buy* | 34 | £49.90 | SI Trade |
14:58:16 - 03-Jun-25 |
| Unknown* | 0 | £49.90 | SI Trade |
14:58:10 - 03-Jun-25 |
| Unknown* | 0 | £49.895 | SI Trade |
14:57:28 - 03-Jun-25 |
| Unknown* | 0 | £49.835 | SI Trade |
14:56:43 - 03-Jun-25 |
| Sell* | 11 | £49.83 | SI Trade |
14:56:29 - 03-Jun-25 |
| Unknown* | 0 | £49.905 | SI Trade |
14:56:22 - 03-Jun-25 |
| Unknown* | 0 | £49.89 | SI Trade |
14:55:29 - 03-Jun-25 |
| Unknown* | 0 | £49.825 | SI Trade |
14:55:17 - 03-Jun-25 |
| Unknown* | 0 | £49.89 | SI Trade |
14:54:49 - 03-Jun-25 |
| Buy* | 6 | £49.88 | SI Trade |
14:54:34 - 03-Jun-25 |
| Unknown* | 0 | £49.88 | SI Trade |
14:53:35 - 03-Jun-25 |
| Buy* | 19 | £49.88 | SI Trade |
14:52:34 - 03-Jun-25 |
| Unknown* | 0 | £50.00 | SI Trade |
14:52:30 - 03-Jun-25 |
| Unknown* | 0 | £49.94 | SI Trade |
14:51:38 - 03-Jun-25 |
| Buy* | 1 | £49.91 | SI Trade |
14:51:16 - 03-Jun-25 |
| Unknown* | 0 | £49.94 | SI Trade |
14:50:57 - 03-Jun-25 |
| Sell* | 4 | £49.82 | SI Trade |
14:50:29 - 03-Jun-25 |
| Unknown* | 0 | £49.875 | SI Trade |
14:50:18 - 03-Jun-25 |
| Buy* | 1 | £49.95 | SI Trade |
14:50:17 - 03-Jun-25 |
| Sell* | 4 | £49.815 | SI Trade |
14:50:17 - 03-Jun-25 |
| Unknown* | 0 | £49.95 | SI Trade |
14:50:17 - 03-Jun-25 |
| Buy* | 1 | £49.98 | SI Trade |
14:50:01 - 03-Jun-25 |
| Sell* | 162 | £49.845 | Automatic Execution |
14:49:54 - 03-Jun-25 |
| Sell* | 92 | £49.845 | Automatic Execution |
14:49:54 - 03-Jun-25 |
| Unknown* | 0 | £49.905 | SI Trade |
14:49:47 - 03-Jun-25 |
| Sell* | 19 | £49.855 | SI Trade |
14:49:28 - 03-Jun-25 |
| Unknown* | 0 | £49.855 | SI Trade |
14:49:28 - 03-Jun-25 |
| Sell* | 3 | £49.83 | SI Trade |
14:48:56 - 03-Jun-25 |
| Unknown* | 0 | £49.91 | SI Trade |
14:48:53 - 03-Jun-25 |
| Buy* | 1 | £49.92 | SI Trade |
14:48:45 - 03-Jun-25 |
| Buy* | 1 | £49.98 | SI Trade |
14:48:05 - 03-Jun-25 |
| Unknown* | 0 | £49.98 | SI Trade |
14:47:58 - 03-Jun-25 |
| Buy* | 4 | £49.98 | SI Trade |
14:47:58 - 03-Jun-25 |
| Sell* | 1 | £49.845 | SI Trade |
14:47:28 - 03-Jun-25 |
| Unknown* | 0 | £49.84 | SI Trade |
14:46:34 - 03-Jun-25 |
| Sell* | 92 | £49.865 | Automatic Execution |
14:46:32 - 03-Jun-25 |
| Buy* | 36 | £49.91 | SI Trade |
14:46:00 - 03-Jun-25 |
| Unknown* | 0 | £49.93 | SI Trade |
14:45:47 - 03-Jun-25 |
| Unknown* | 0 | £49.97 | SI Trade |
14:44:19 - 03-Jun-25 |
| Buy* | 6 | £49.925 | SI Trade |
14:44:12 - 03-Jun-25 |
| Sell* | 50 | £49.8837 | Negotiated Trade |
14:44:06 - 03-Jun-25 |
| Unknown* | 0 | £49.955 | SI Trade |
14:43:57 - 03-Jun-25 |
| Unknown* | 0 | £49.915 | SI Trade |
14:43:40 - 03-Jun-25 |
| Unknown* | 0 | £49.87 | SI Trade |
14:43:11 - 03-Jun-25 |
| Unknown* | 0 | £49.92 | SI Trade |
14:42:16 - 03-Jun-25 |
| Unknown* | 0 | £49.985 | SI Trade |
14:41:17 - 03-Jun-25 |
| Unknown* | 0 | £49.905 | SI Trade |
14:39:41 - 03-Jun-25 |