| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.00 | 52.10 | 51.94 | 52.075 | 26,958 |
| 3rd Jul 2025 (Thu) | 52.28 | 52.55 | 52.09 | 52.335 | 21,059 |
| 2nd Jul 2025 (Wed) | 51.83 | 52.28 | 51.67 | 52.18 | 52,522 |
| 1st Jul 2025 (Tue) | 51.53 | 51.75 | 51.50 | 51.735 | 18,412 |
| 30th Jun 2025 (Mon) | 51.47 | 51.51 | 51.34 | 51.465 | 31,544 |
| 27th Jun 2025 (Fri) | 51.53 | 51.58 | 51.35 | 51.58 | 21,242 |
| 26th Jun 2025 (Thu) | 51.42 | 51.54 | 51.29 | 51.45 | 24,663 |
| 25th Jun 2025 (Wed) | 51.62 | 51.65 | 51.48 | 51.48 | 21,519 |
| 24th Jun 2025 (Tue) | 51.28 | 51.28 | 51.06 | 51.305 | 12,233 |
| 23rd Jun 2025 (Mon) | 50.83 | 50.83 | 50.53 | 50.53 | 14,513 |
| 20th Jun 2025 (Fri) | 50.70 | 50.82 | 50.50 | 50.56 | 12,109 |
| 19th Jun 2025 (Thu) | 50.91 | 50.91 | 50.27 | 50.285 | 49,343 |
| 18th Jun 2025 (Wed) | 51.17 | 51.17 | 51.04 | 51.04 | 13,213 |
| 17th Jun 2025 (Tue) | 51.11 | 51.18 | 50.89 | 51.045 | 35,657 |
| 16th Jun 2025 (Mon) | 51.13 | 51.47 | 50.99 | 51.365 | 69,643 |
| 13th Jun 2025 (Fri) | 50.84 | 50.98 | 50.65 | 50.78 | 16,313 |
| 12th Jun 2025 (Thu) | 51.61 | 51.66 | 51.27 | 51.445 | 23,743 |
| 11th Jun 2025 (Wed) | 52.17 | 52.19 | 51.83 | 51.835 | 20,698 |
| 10th Jun 2025 (Tue) | 51.41 | 51.66 | 51.41 | 51.50 | 64,802 |
| 9th Jun 2025 (Mon) | 51.09 | 51.19 | 51.06 | 51.12 | 19,289 |
| 6th Jun 2025 (Fri) | 50.74 | 50.94 | 50.74 | 50.765 | 13,569 |
| 5th Jun 2025 (Thu) | 50.58 | 50.75 | 50.48 | 50.62 | 16,201 |
| 4th Jun 2025 (Wed) | 50.12 | 50.37 | 50.12 | 50.305 | 44,126 |
| 3rd Jun 2025 (Tue) | 49.945 | 50.01 | 49.84 | 49.9325 | 19,483 |
| 2nd Jun 2025 (Mon) | 49.36 | 49.695 | 49.36 | 49.5975 | 29,139 |
| 30th May 2025 (Fri) | 50.16 | 50.23 | 49.68 | 49.78 | 17,657 |
| 29th May 2025 (Thu) | 50.56 | 50.70 | 50.19 | 50.305 | 56,756 |
| 28th May 2025 (Wed) | 50.29 | 50.35 | 50.24 | 50.22 | 29,211 |
| 27th May 2025 (Tue) | 50.28 | 50.39 | 50.04 | 50.39 | 30,520 |
| 26th May 2025 (Mon) | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| 23rd May 2025 (Fri) | 50.59 | 50.81 | 50.18 | 50.46 | 18,170 |
| 22nd May 2025 (Thu) | 50.86 | 50.90 | 50.54 | 50.705 | 21,067 |
| 21st May 2025 (Wed) | 50.86 | 51.20 | 50.86 | 51.08 | 16,454 |
| 20th May 2025 (Tue) | 51.20 | 51.20 | 50.97 | 51.075 | 21,519 |
| 19th May 2025 (Mon) | 51.11 | 51.14 | 50.79 | 51.14 | 38,439 |
| 16th May 2025 (Fri) | 51.40 | 51.55 | 51.33 | 51.46 | 26,605 |
| 15th May 2025 (Thu) | 51.34 | 51.52 | 51.34 | 51.425 | 19,583 |
| 14th May 2025 (Wed) | 51.50 | 51.65 | 51.33 | 51.615 | 19,030 |
| 13th May 2025 (Tue) | 51.22 | 51.38 | 50.99 | 51.32 | 21,519 |
| 12th May 2025 (Mon) | 51.22 | 51.79 | 51.22 | 51.335 | 35,723 |
| 9th May 2025 (Fri) | 50.05 | 50.17 | 49.85 | 49.87 | 14,778 |
| 8th May 2025 (Thu) | 50.07 | 50.07 | 49.385 | 49.5475 | 23,248 |
| 7th May 2025 (Wed) | 49.725 | 49.765 | 49.355 | 49.54 | 32,320 |
| 6th May 2025 (Tue) | 50.07 | 50.08 | 49.59 | 49.95 | 29,421 |