| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 60.19 | 60.45 | 60.18 | 60.33 | 41,747 |
| 8th Jan 2026 (Thu) | 60.25 | 60.43 | 60.20 | 60.33 | 79,462 |
| 7th Jan 2026 (Wed) | 60.72 | 60.72 | 60.30 | 60.53 | 61,483 |
| 6th Jan 2026 (Tue) | 60.33 | 60.87 | 60.23 | 60.74 | 59,633 |
| 5th Jan 2026 (Mon) | 60.46 | 60.46 | 60.01 | 60.11 | 68,422 |
| 2nd Jan 2026 (Fri) | 59.74 | 60.46 | 59.71 | 59.71 | 65,120 |
| 1st Jan 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 31st Dec 2025 (Wed) | 58.96 | 58.96 | 58.80 | 58.80 | 20,864 |
| 30th Dec 2025 (Tue) | 58.53 | 58.80 | 58.46 | 58.80 | 53,480 |
| 29th Dec 2025 (Mon) | 58.82 | 58.82 | 58.15 | 58.23 | 70,451 |
| 26th Dec 2025 (Fri) | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| 25th Dec 2025 (Thu) | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| 24th Dec 2025 (Wed) | 58.63 | 58.63 | 58.45 | 58.47 | 20,621 |
| 23rd Dec 2025 (Tue) | 58.27 | 58.45 | 58.21 | 58.43 | 36,175 |
| 22nd Dec 2025 (Mon) | 58.57 | 58.72 | 58.40 | 58.40 | 37,773 |
| 19th Dec 2025 (Fri) | 58.27 | 58.69 | 58.13 | 58.62 | 55,358 |
| 18th Dec 2025 (Thu) | 57.83 | 58.07 | 57.54 | 58.07 | 33,149 |
| 17th Dec 2025 (Wed) | 58.17 | 58.23 | 57.40 | 57.42 | 46,139 |
| 16th Dec 2025 (Tue) | 57.71 | 57.77 | 57.39 | 57.44 | 42,768 |
| 15th Dec 2025 (Mon) | 58.34 | 58.42 | 58.14 | 58.34 | 35,628 |
| 12th Dec 2025 (Fri) | 58.89 | 58.89 | 58.26 | 58.30 | 46,567 |
| 11th Dec 2025 (Thu) | 58.26 | 58.40 | 58.22 | 58.40 | 59,585 |
| 10th Dec 2025 (Wed) | 58.78 | 58.84 | 58.68 | 58.68 | 30,965 |
| 9th Dec 2025 (Tue) | 59.13 | 59.13 | 58.34 | 58.61 | 32,096 |
| 8th Dec 2025 (Mon) | 59.01 | 59.01 | 58.64 | 58.66 | 37,294 |
| 5th Dec 2025 (Fri) | 59.05 | 59.15 | 58.95 | 58.95 | 59,473 |
| 4th Dec 2025 (Thu) | 58.58 | 58.62 | 58.38 | 58.51 | 20,690 |
| 3rd Dec 2025 (Wed) | 58.79 | 58.79 | 58.32 | 58.43 | 29,914 |
| 2nd Dec 2025 (Tue) | 59.00 | 59.16 | 58.96 | 58.96 | 35,100 |
| 1st Dec 2025 (Mon) | 58.85 | 59.22 | 58.80 | 59.22 | 26,254 |
| 28th Nov 2025 (Fri) | 58.96 | 59.10 | 58.86 | 59.09 | 35,851 |
| 27th Nov 2025 (Thu) | 58.81 | 58.91 | 58.71 | 58.74 | 26,517 |
| 26th Nov 2025 (Wed) | 59.02 | 59.11 | 58.87 | 59.07 | 27,726 |
| 25th Nov 2025 (Tue) | 58.95 | 58.95 | 58.45 | 58.56 | 41,326 |
| 24th Nov 2025 (Mon) | 58.56 | 58.99 | 58.41 | 58.85 | 57,950 |
| 21st Nov 2025 (Fri) | 58.21 | 58.38 | 57.94 | 58.16 | 79,710 |
| 20th Nov 2025 (Thu) | 59.91 | 59.93 | 59.32 | 59.32 | 44,333 |
| 19th Nov 2025 (Wed) | 58.95 | 59.59 | 58.95 | 59.33 | 57,914 |
| 18th Nov 2025 (Tue) | 59.14 | 59.22 | 58.94 | 59.22 | 53,759 |
| 17th Nov 2025 (Mon) | 60.11 | 60.11 | 59.54 | 59.69 | 62,581 |
| 14th Nov 2025 (Fri) | 59.86 | 60.42 | 59.52 | 60.41 | 49,847 |
| 13th Nov 2025 (Thu) | 61.03 | 61.08 | 60.15 | 60.15 | 32,230 |
| 12th Nov 2025 (Wed) | 60.88 | 61.12 | 60.69 | 60.73 | 29,206 |
| 11th Nov 2025 (Tue) | 60.44 | 60.59 | 60.44 | 60.46 | 29,493 |
| 10th Nov 2025 (Mon) | 60.46 | 60.50 | 60.18 | 60.19 | 52,748 |