| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 59.32 | 59.71 | 58.93 | 59.71 | 74,318 |
| 6th Mar 2026 (Fri) | 60.91 | 60.93 | 59.60 | 59.82 | 71,970 |
| 5th Mar 2026 (Thu) | 60.78 | 61.08 | 60.00 | 60.13 | 64,733 |
| 4th Mar 2026 (Wed) | 60.06 | 61.02 | 60.06 | 60.78 | 102,587 |
| 3rd Mar 2026 (Tue) | 61.82 | 61.82 | 59.77 | 60.02 | 134,867 |
| 2nd Mar 2026 (Mon) | 62.59 | 62.75 | 62.06 | 62.38 | 122,644 |
| 27th Feb 2026 (Fri) | 63.47 | 63.47 | 63.05 | 63.23 | 74,192 |
| 26th Feb 2026 (Thu) | 63.75 | 63.75 | 62.81 | 63.21 | 74,657 |
| 25th Feb 2026 (Wed) | 63.82 | 64.07 | 63.69 | 63.86 | 72,444 |
| 24th Feb 2026 (Tue) | 63.35 | 63.69 | 63.20 | 63.63 | 53,649 |
| 23rd Feb 2026 (Mon) | 63.22 | 63.46 | 63.04 | 63.12 | 111,594 |
| 20th Feb 2026 (Fri) | 62.72 | 63.31 | 62.49 | 63.23 | 63,812 |
| 19th Feb 2026 (Thu) | 63.39 | 63.39 | 62.50 | 62.92 | 63,962 |
| 18th Feb 2026 (Wed) | 62.75 | 63.19 | 62.73 | 63.19 | 50,161 |
| 17th Feb 2026 (Tue) | 62.39 | 62.66 | 62.12 | 62.53 | 46,334 |
| 16th Feb 2026 (Mon) | 62.92 | 62.92 | 61.99 | 61.99 | 64,739 |
| 13th Feb 2026 (Fri) | 62.21 | 62.24 | 61.67 | 62.03 | 71,714 |
| 12th Feb 2026 (Thu) | 63.33 | 63.33 | 62.32 | 62.38 | 60,897 |
| 11th Feb 2026 (Wed) | 62.63 | 62.94 | 62.38 | 62.68 | 56,507 |
| 10th Feb 2026 (Tue) | 62.29 | 62.49 | 62.16 | 62.42 | 66,536 |
| 9th Feb 2026 (Mon) | 62.04 | 62.17 | 61.63 | 62.14 | 74,382 |
| 6th Feb 2026 (Fri) | 61.04 | 61.70 | 60.82 | 61.70 | 53,101 |
| 5th Feb 2026 (Thu) | 61.10 | 61.23 | 60.83 | 61.155 | 37,913 |
| 4th Feb 2026 (Wed) | 61.36 | 61.36 | 60.83 | 60.84 | 60,073 |
| 3rd Feb 2026 (Tue) | 61.28 | 61.38 | 61.06 | 61.09 | 61,238 |
| 2nd Feb 2026 (Mon) | 60.01 | 60.98 | 59.74 | 60.84 | 108,261 |
| 30th Jan 2026 (Fri) | 60.76 | 61.21 | 60.69 | 60.76 | 60,512 |
| 29th Jan 2026 (Thu) | 62.08 | 62.08 | 61.00 | 61.06 | 60,940 |
| 28th Jan 2026 (Wed) | 62.10 | 62.10 | 61.57 | 61.62 | 57,281 |
| 27th Jan 2026 (Tue) | 61.47 | 61.49 | 61.27 | 61.31 | 73,095 |
| 26th Jan 2026 (Mon) | 60.92 | 61.23 | 60.90 | 61.14 | 66,706 |
| 23rd Jan 2026 (Fri) | 61.61 | 61.61 | 61.14 | 61.14 | 49,322 |
| 22nd Jan 2026 (Thu) | 61.45 | 61.92 | 61.45 | 61.79 | 76,258 |
| 21st Jan 2026 (Wed) | 60.99 | 61.48 | 60.97 | 61.44 | 70,195 |
| 20th Jan 2026 (Tue) | 60.94 | 60.98 | 60.47 | 60.94 | 40,184 |
| 19th Jan 2026 (Mon) | 61.45 | 61.52 | 61.35 | 61.405 | 80,361 |
| 16th Jan 2026 (Fri) | 61.63 | 61.75 | 61.21 | 61.29 | 57,144 |
| 15th Jan 2026 (Thu) | 61.44 | 62.00 | 61.31 | 61.96 | 57,562 |
| 14th Jan 2026 (Wed) | 61.34 | 61.42 | 60.96 | 61.19 | 86,737 |
| 13th Jan 2026 (Tue) | 60.93 | 61.42 | 60.93 | 61.38 | 56,222 |
| 12th Jan 2026 (Mon) | 60.87 | 61.22 | 60.68 | 61.19 | 141,953 |
| 9th Jan 2026 (Fri) | 60.19 | 60.65 | 60.18 | 60.65 | 58,999 |