| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 49.945 | 50.01 | 49.84 | 49.9325 | 19,483 |
| 2nd Jun 2025 (Mon) | 49.36 | 49.695 | 49.36 | 49.5975 | 29,139 |
| 30th May 2025 (Fri) | 50.16 | 50.23 | 49.68 | 49.78 | 17,657 |
| 29th May 2025 (Thu) | 50.56 | 50.70 | 50.19 | 50.305 | 56,756 |
| 28th May 2025 (Wed) | 50.29 | 50.35 | 50.24 | 50.22 | 29,211 |
| 27th May 2025 (Tue) | 50.28 | 50.39 | 50.04 | 50.39 | 30,520 |
| 26th May 2025 (Mon) | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| 23rd May 2025 (Fri) | 50.59 | 50.81 | 50.18 | 50.46 | 18,170 |
| 22nd May 2025 (Thu) | 50.86 | 50.90 | 50.54 | 50.705 | 21,067 |
| 21st May 2025 (Wed) | 50.86 | 51.20 | 50.86 | 51.08 | 16,454 |
| 20th May 2025 (Tue) | 51.20 | 51.20 | 50.97 | 51.075 | 21,519 |
| 19th May 2025 (Mon) | 51.11 | 51.14 | 50.79 | 51.14 | 38,439 |
| 16th May 2025 (Fri) | 51.40 | 51.55 | 51.33 | 51.46 | 26,605 |
| 15th May 2025 (Thu) | 51.34 | 51.52 | 51.34 | 51.425 | 19,583 |
| 14th May 2025 (Wed) | 51.50 | 51.65 | 51.33 | 51.615 | 19,030 |
| 13th May 2025 (Tue) | 51.22 | 51.38 | 50.99 | 51.32 | 21,519 |
| 12th May 2025 (Mon) | 51.22 | 51.79 | 51.22 | 51.335 | 35,723 |
| 9th May 2025 (Fri) | 50.05 | 50.17 | 49.85 | 49.87 | 14,778 |
| 8th May 2025 (Thu) | 50.07 | 50.07 | 49.385 | 49.5475 | 23,248 |
| 7th May 2025 (Wed) | 49.725 | 49.765 | 49.355 | 49.54 | 32,320 |
| 6th May 2025 (Tue) | 50.07 | 50.08 | 49.59 | 49.95 | 29,421 |
| 5th May 2025 (Mon) | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| 2nd May 2025 (Fri) | 49.81 | 50.08 | 49.625 | 49.8625 | 12,403 |
| 1st May 2025 (Thu) | 48.94 | 48.945 | 48.70 | 48.855 | 27,275 |
| 30th Apr 2025 (Wed) | 48.455 | 48.625 | 48.225 | 48.3075 | 13,886 |
| 29th Apr 2025 (Tue) | 48.13 | 48.25 | 48.095 | 48.1775 | 19,258 |
| 28th Apr 2025 (Mon) | 48.505 | 48.51 | 47.945 | 47.97 | 19,835 |
| 25th Apr 2025 (Fri) | 48.205 | 48.205 | 47.935 | 48.0975 | 15,015 |
| 24th Apr 2025 (Thu) | 48.00 | 48.355 | 47.785 | 48.3475 | 21,570 |
| 23rd Apr 2025 (Wed) | 48.03 | 48.415 | 47.97 | 48.2075 | 45,849 |
| 22nd Apr 2025 (Tue) | 47.015 | 47.275 | 46.805 | 47.1975 | 21,863 |
| 21st Apr 2025 (Mon) | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| 18th Apr 2025 (Fri) | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| 17th Apr 2025 (Thu) | 47.21 | 47.25 | 46.935 | 47.04 | 19,659 |
| 16th Apr 2025 (Wed) | 46.61 | 47.055 | 46.40 | 47.005 | 19,504 |
| 15th Apr 2025 (Tue) | 47.35 | 47.37 | 47.225 | 47.30 | 21,533 |
| 14th Apr 2025 (Mon) | 47.38 | 47.67 | 47.15 | 47.43 | 24,722 |
| 11th Apr 2025 (Fri) | 47.145 | 47.145 | 46.67 | 46.77 | 19,909 |
| 10th Apr 2025 (Thu) | 47.77 | 47.77 | 46.38 | 46.38 | 31,519 |
| 9th Apr 2025 (Wed) | 45.765 | 45.795 | 44.80 | 44.90 | 34,067 |
| 8th Apr 2025 (Tue) | 45.88 | 46.765 | 45.815 | 45.9575 | 43,130 |
| 7th Apr 2025 (Mon) | 47.00 | 47.00 | 43.80 | 45.0425 | 63,390 |
| 4th Apr 2025 (Fri) | 48.695 | 48.70 | 46.305 | 46.66 | 46,138 |