| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| 2nd Apr 2026 (Thu) | 59.13 | 59.80 | 58.68 | 59.61 | 63,514 |
| 1st Apr 2026 (Wed) | 60.19 | 60.21 | 59.64 | 59.98 | 85,366 |
| 31st Mar 2026 (Tue) | 58.27 | 58.87 | 58.11 | 58.84 | 55,529 |
| 30th Mar 2026 (Mon) | 58.34 | 58.63 | 58.18 | 58.63 | 70,109 |
| 27th Mar 2026 (Fri) | 58.64 | 58.64 | 57.90 | 58.14 | 72,760 |
| 26th Mar 2026 (Thu) | 58.99 | 59.06 | 58.51 | 58.58 | 65,668 |
| 25th Mar 2026 (Wed) | 59.46 | 59.75 | 59.36 | 59.64 | 71,595 |
| 24th Mar 2026 (Tue) | 58.50 | 58.65 | 58.07 | 58.49 | 65,678 |
| 23rd Mar 2026 (Mon) | 57.24 | 59.23 | 57.07 | 58.33 | 113,468 |
| 20th Mar 2026 (Fri) | 59.03 | 59.03 | 58.12 | 58.12 | 51,889 |
| 19th Mar 2026 (Thu) | 59.49 | 59.60 | 58.62 | 58.80 | 58,397 |
| 18th Mar 2026 (Wed) | 61.12 | 61.31 | 60.12 | 60.12 | 53,473 |
| 17th Mar 2026 (Tue) | 60.72 | 60.92 | 60.48 | 60.72 | 42,274 |
| 16th Mar 2026 (Mon) | 60.24 | 60.69 | 60.06 | 60.48 | 57,015 |
| 13th Mar 2026 (Fri) | 59.71 | 60.36 | 59.71 | 59.99 | 34,552 |
| 12th Mar 2026 (Thu) | 60.59 | 60.69 | 59.64 | 59.74 | 34,575 |
| 11th Mar 2026 (Wed) | 60.86 | 60.91 | 60.45 | 60.66 | 39,584 |
| 10th Mar 2026 (Tue) | 60.56 | 60.95 | 60.27 | 60.93 | 75,275 |
| 9th Mar 2026 (Mon) | 59.32 | 59.71 | 58.93 | 59.71 | 74,318 |
| 6th Mar 2026 (Fri) | 60.91 | 60.93 | 59.60 | 59.82 | 71,970 |
| 5th Mar 2026 (Thu) | 60.78 | 61.08 | 60.00 | 60.13 | 64,733 |
| 4th Mar 2026 (Wed) | 60.06 | 61.02 | 60.06 | 60.78 | 102,587 |
| 3rd Mar 2026 (Tue) | 61.82 | 61.82 | 59.77 | 60.02 | 134,867 |
| 2nd Mar 2026 (Mon) | 62.59 | 62.75 | 62.06 | 62.38 | 122,644 |
| 27th Feb 2026 (Fri) | 63.47 | 63.47 | 63.05 | 63.23 | 74,192 |
| 26th Feb 2026 (Thu) | 63.75 | 63.75 | 62.81 | 63.21 | 74,657 |
| 25th Feb 2026 (Wed) | 63.82 | 64.07 | 63.69 | 63.86 | 72,444 |
| 24th Feb 2026 (Tue) | 63.35 | 63.69 | 63.20 | 63.63 | 53,649 |
| 23rd Feb 2026 (Mon) | 63.22 | 63.46 | 63.04 | 63.12 | 111,594 |
| 20th Feb 2026 (Fri) | 62.72 | 63.31 | 62.49 | 63.23 | 63,812 |
| 19th Feb 2026 (Thu) | 63.39 | 63.39 | 62.50 | 62.92 | 63,962 |
| 18th Feb 2026 (Wed) | 62.75 | 63.19 | 62.73 | 63.19 | 50,161 |
| 17th Feb 2026 (Tue) | 62.39 | 62.66 | 62.12 | 62.53 | 46,334 |
| 16th Feb 2026 (Mon) | 62.92 | 62.92 | 61.99 | 61.99 | 64,739 |
| 13th Feb 2026 (Fri) | 62.21 | 62.24 | 61.67 | 62.03 | 71,714 |
| 12th Feb 2026 (Thu) | 63.33 | 63.33 | 62.32 | 62.38 | 60,897 |
| 11th Feb 2026 (Wed) | 62.63 | 62.94 | 62.38 | 62.68 | 56,507 |
| 10th Feb 2026 (Tue) | 62.29 | 62.49 | 62.16 | 62.42 | 66,536 |
| 9th Feb 2026 (Mon) | 62.04 | 62.17 | 61.63 | 62.14 | 74,382 |
| 6th Feb 2026 (Fri) | 61.04 | 61.70 | 60.82 | 61.70 | 53,101 |
| 5th Feb 2026 (Thu) | 61.10 | 61.23 | 60.83 | 61.155 | 37,913 |