| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 50.05 | 50.17 | 49.85 | 49.87 | 14,778 |
| 8th May 2025 (Thu) | 50.07 | 50.07 | 49.385 | 49.5475 | 23,248 |
| 7th May 2025 (Wed) | 49.725 | 49.765 | 49.355 | 49.54 | 32,320 |
| 6th May 2025 (Tue) | 50.07 | 50.08 | 49.59 | 49.95 | 29,421 |
| 5th May 2025 (Mon) | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| 2nd May 2025 (Fri) | 49.81 | 50.08 | 49.625 | 49.8625 | 12,403 |
| 1st May 2025 (Thu) | 48.94 | 48.945 | 48.70 | 48.855 | 27,275 |
| 30th Apr 2025 (Wed) | 48.455 | 48.625 | 48.225 | 48.3075 | 13,886 |
| 29th Apr 2025 (Tue) | 48.13 | 48.25 | 48.095 | 48.1775 | 19,258 |
| 28th Apr 2025 (Mon) | 48.505 | 48.51 | 47.945 | 47.97 | 19,835 |
| 25th Apr 2025 (Fri) | 48.205 | 48.205 | 47.935 | 48.0975 | 15,015 |
| 24th Apr 2025 (Thu) | 48.00 | 48.355 | 47.785 | 48.3475 | 21,570 |
| 23rd Apr 2025 (Wed) | 48.03 | 48.415 | 47.97 | 48.2075 | 45,849 |
| 22nd Apr 2025 (Tue) | 47.015 | 47.275 | 46.805 | 47.1975 | 21,863 |
| 21st Apr 2025 (Mon) | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| 18th Apr 2025 (Fri) | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| 17th Apr 2025 (Thu) | 47.21 | 47.25 | 46.935 | 47.04 | 19,659 |
| 16th Apr 2025 (Wed) | 46.61 | 47.055 | 46.40 | 47.005 | 19,504 |
| 15th Apr 2025 (Tue) | 47.35 | 47.37 | 47.225 | 47.30 | 21,533 |
| 14th Apr 2025 (Mon) | 47.38 | 47.67 | 47.15 | 47.43 | 24,722 |
| 11th Apr 2025 (Fri) | 47.145 | 47.145 | 46.67 | 46.77 | 19,909 |
| 10th Apr 2025 (Thu) | 47.77 | 47.77 | 46.38 | 46.38 | 31,519 |
| 9th Apr 2025 (Wed) | 45.765 | 45.795 | 44.80 | 44.90 | 34,067 |
| 8th Apr 2025 (Tue) | 45.88 | 46.765 | 45.815 | 45.9575 | 43,130 |
| 7th Apr 2025 (Mon) | 47.00 | 47.00 | 43.80 | 45.0425 | 63,390 |
| 4th Apr 2025 (Fri) | 48.695 | 48.70 | 46.305 | 46.66 | 46,138 |
| 3rd Apr 2025 (Thu) | 49.245 | 49.80 | 48.325 | 48.635 | 21,662 |
| 2nd Apr 2025 (Wed) | 50.25 | 50.32 | 49.94 | 50.065 | 14,534 |
| 1st Apr 2025 (Tue) | 50.17 | 50.28 | 49.96 | 50.255 | 15,889 |
| 31st Mar 2025 (Mon) | 49.605 | 49.87 | 49.465 | 49.87 | 33,024 |
| 28th Mar 2025 (Fri) | 50.44 | 50.55 | 50.16 | 50.0575 | 21,182 |
| 27th Mar 2025 (Thu) | 50.90 | 51.01 | 50.75 | 50.92 | 16,737 |
| 26th Mar 2025 (Wed) | 50.88 | 51.00 | 50.84 | 50.865 | 21,764 |
| 25th Mar 2025 (Tue) | 51.84 | 51.84 | 50.73 | 50.865 | 20,409 |
| 24th Mar 2025 (Mon) | 51.21 | 51.26 | 50.99 | 51.12 | 23,741 |
| 21st Mar 2025 (Fri) | 50.86 | 50.91 | 50.65 | 50.91 | 13,106 |
| 20th Mar 2025 (Thu) | 51.14 | 51.14 | 50.75 | 50.93 | 18,932 |
| 19th Mar 2025 (Wed) | 51.25 | 51.42 | 51.20 | 51.295 | 17,007 |
| 18th Mar 2025 (Tue) | 51.46 | 51.52 | 51.20 | 51.32 | 26,646 |
| 17th Mar 2025 (Mon) | 50.74 | 51.31 | 50.66 | 51.24 | 32,256 |
| 14th Mar 2025 (Fri) | 50.42 | 50.83 | 50.42 | 50.755 | 16,011 |
| 13th Mar 2025 (Thu) | 49.70 | 49.875 | 49.625 | 49.855 | 19,943 |
| 12th Mar 2025 (Wed) | 50.00 | 50.24 | 49.73 | 49.90 | 14,168 |