| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.04 | 61.70 | 60.82 | 61.70 | 53,101 |
| 5th Feb 2026 (Thu) | 61.10 | 61.23 | 60.83 | 61.155 | 37,913 |
| 4th Feb 2026 (Wed) | 61.36 | 61.36 | 60.83 | 60.84 | 60,073 |
| 3rd Feb 2026 (Tue) | 61.28 | 61.38 | 61.06 | 61.09 | 61,238 |
| 2nd Feb 2026 (Mon) | 60.01 | 60.98 | 59.74 | 60.84 | 108,261 |
| 30th Jan 2026 (Fri) | 60.76 | 61.21 | 60.69 | 60.76 | 60,512 |
| 29th Jan 2026 (Thu) | 62.08 | 62.08 | 61.00 | 61.06 | 60,940 |
| 28th Jan 2026 (Wed) | 62.10 | 62.10 | 61.57 | 61.62 | 57,281 |
| 27th Jan 2026 (Tue) | 61.47 | 61.49 | 61.27 | 61.31 | 73,095 |
| 26th Jan 2026 (Mon) | 60.92 | 61.23 | 60.90 | 61.14 | 66,706 |
| 23rd Jan 2026 (Fri) | 61.61 | 61.61 | 61.14 | 61.14 | 49,322 |
| 22nd Jan 2026 (Thu) | 61.45 | 61.92 | 61.45 | 61.79 | 76,258 |
| 21st Jan 2026 (Wed) | 60.99 | 61.48 | 60.97 | 61.44 | 70,195 |
| 20th Jan 2026 (Tue) | 60.94 | 60.98 | 60.47 | 60.94 | 40,184 |
| 19th Jan 2026 (Mon) | 61.45 | 61.52 | 61.35 | 61.405 | 80,361 |
| 16th Jan 2026 (Fri) | 61.63 | 61.75 | 61.21 | 61.29 | 57,144 |
| 15th Jan 2026 (Thu) | 61.44 | 62.00 | 61.31 | 61.96 | 57,562 |
| 14th Jan 2026 (Wed) | 61.34 | 61.42 | 60.96 | 61.19 | 86,737 |
| 13th Jan 2026 (Tue) | 60.93 | 61.42 | 60.93 | 61.38 | 56,222 |
| 12th Jan 2026 (Mon) | 60.87 | 61.22 | 60.68 | 61.19 | 141,953 |
| 9th Jan 2026 (Fri) | 60.19 | 60.65 | 60.18 | 60.65 | 58,999 |
| 8th Jan 2026 (Thu) | 60.25 | 60.43 | 60.20 | 60.33 | 79,462 |
| 7th Jan 2026 (Wed) | 60.72 | 60.72 | 60.30 | 60.53 | 61,483 |
| 6th Jan 2026 (Tue) | 60.33 | 60.87 | 60.23 | 60.74 | 59,633 |
| 5th Jan 2026 (Mon) | 60.46 | 60.46 | 60.01 | 60.11 | 68,422 |
| 2nd Jan 2026 (Fri) | 59.74 | 60.46 | 59.71 | 59.71 | 65,120 |
| 1st Jan 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 31st Dec 2025 (Wed) | 58.96 | 58.96 | 58.80 | 58.80 | 20,864 |
| 30th Dec 2025 (Tue) | 58.53 | 58.80 | 58.46 | 58.80 | 53,480 |
| 29th Dec 2025 (Mon) | 58.82 | 58.82 | 58.15 | 58.23 | 70,451 |
| 26th Dec 2025 (Fri) | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| 25th Dec 2025 (Thu) | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| 24th Dec 2025 (Wed) | 58.63 | 58.63 | 58.45 | 58.47 | 20,621 |
| 23rd Dec 2025 (Tue) | 58.27 | 58.45 | 58.21 | 58.43 | 36,175 |
| 22nd Dec 2025 (Mon) | 58.57 | 58.72 | 58.40 | 58.40 | 37,773 |
| 19th Dec 2025 (Fri) | 58.27 | 58.69 | 58.13 | 58.62 | 55,358 |
| 18th Dec 2025 (Thu) | 57.83 | 58.07 | 57.54 | 58.07 | 33,149 |
| 17th Dec 2025 (Wed) | 58.17 | 58.23 | 57.40 | 57.42 | 46,139 |
| 16th Dec 2025 (Tue) | 57.71 | 57.77 | 57.39 | 57.44 | 42,768 |
| 15th Dec 2025 (Mon) | 58.34 | 58.42 | 58.14 | 58.34 | 35,628 |
| 12th Dec 2025 (Fri) | 58.89 | 58.89 | 58.26 | 58.30 | 46,567 |
| 11th Dec 2025 (Thu) | 58.26 | 58.40 | 58.22 | 58.40 | 59,585 |
| 10th Dec 2025 (Wed) | 58.78 | 58.84 | 58.68 | 58.68 | 30,965 |
| 9th Dec 2025 (Tue) | 59.13 | 59.13 | 58.34 | 58.61 | 32,096 |
| 8th Dec 2025 (Mon) | 59.01 | 59.01 | 58.64 | 58.66 | 37,294 |