| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 58.56 | 58.99 | 58.41 | 58.85 | 57,950 |
| 21st Nov 2025 (Fri) | 58.21 | 58.38 | 57.94 | 58.16 | 79,710 |
| 20th Nov 2025 (Thu) | 59.91 | 59.93 | 59.32 | 59.32 | 44,333 |
| 19th Nov 2025 (Wed) | 58.95 | 59.59 | 58.95 | 59.33 | 57,914 |
| 18th Nov 2025 (Tue) | 59.14 | 59.22 | 58.94 | 59.22 | 53,759 |
| 17th Nov 2025 (Mon) | 60.11 | 60.11 | 59.54 | 59.69 | 62,581 |
| 14th Nov 2025 (Fri) | 59.86 | 60.42 | 59.52 | 60.41 | 49,847 |
| 13th Nov 2025 (Thu) | 61.03 | 61.08 | 60.15 | 60.15 | 32,230 |
| 12th Nov 2025 (Wed) | 60.88 | 61.12 | 60.69 | 60.73 | 29,206 |
| 11th Nov 2025 (Tue) | 60.44 | 60.59 | 60.44 | 60.46 | 29,493 |
| 10th Nov 2025 (Mon) | 60.46 | 60.50 | 60.18 | 60.19 | 52,748 |
| 7th Nov 2025 (Fri) | 60.02 | 60.05 | 59.10 | 59.11 | 52,943 |
| 6th Nov 2025 (Thu) | 60.56 | 60.72 | 59.99 | 60.04 | 42,164 |
| 5th Nov 2025 (Wed) | 60.10 | 60.54 | 60.09 | 60.45 | 42,435 |
| 4th Nov 2025 (Tue) | 60.16 | 60.46 | 60.04 | 60.43 | 71,700 |
| 3rd Nov 2025 (Mon) | 60.43 | 60.59 | 60.29 | 60.38 | 59,352 |
| 31st Oct 2025 (Fri) | 60.39 | 60.54 | 60.26 | 60.29 | 78,198 |
| 30th Oct 2025 (Thu) | 60.69 | 60.76 | 60.56 | 60.75 | 69,191 |
| 29th Oct 2025 (Wed) | 61.03 | 61.27 | 60.97 | 61.07 | 79,968 |
| 28th Oct 2025 (Tue) | 59.76 | 60.34 | 59.73 | 60.32 | 37,900 |
| 27th Oct 2025 (Mon) | 60.19 | 60.28 | 60.09 | 60.22 | 101,094 |
| 24th Oct 2025 (Fri) | 59.75 | 60.02 | 59.64 | 60.02 | 42,973 |
| 23rd Oct 2025 (Thu) | 59.24 | 59.47 | 59.06 | 59.47 | 97,262 |
| 22nd Oct 2025 (Wed) | 59.29 | 59.30 | 58.84 | 58.84 | 76,376 |
| 21st Oct 2025 (Tue) | 59.29 | 59.29 | 58.92 | 58.94 | 52,588 |
| 20th Oct 2025 (Mon) | 58.83 | 59.23 | 58.72 | 59.23 | 87,227 |
| 17th Oct 2025 (Fri) | 57.67 | 58.53 | 57.64 | 58.405 | 79,747 |
| 16th Oct 2025 (Thu) | 58.85 | 59.00 | 58.70 | 58.825 | 38,258 |
| 15th Oct 2025 (Wed) | 58.75 | 58.93 | 58.65 | 58.65 | 38,302 |
| 14th Oct 2025 (Tue) | 57.87 | 58.12 | 57.65 | 58.13 | 55,359 |
| 13th Oct 2025 (Mon) | 58.00 | 58.60 | 58.00 | 58.545 | 76,612 |
| 10th Oct 2025 (Fri) | 59.09 | 59.14 | 57.35 | 57.35 | 54,274 |
| 9th Oct 2025 (Thu) | 59.41 | 59.48 | 59.10 | 59.255 | 98,687 |
| 8th Oct 2025 (Wed) | 58.72 | 58.93 | 58.72 | 59.055 | 69,314 |
| 7th Oct 2025 (Tue) | 59.17 | 59.47 | 58.86 | 58.89 | 51,414 |
| 6th Oct 2025 (Mon) | 58.71 | 58.95 | 58.70 | 58.95 | 85,388 |
| 3rd Oct 2025 (Fri) | 58.79 | 58.93 | 58.71 | 58.72 | 40,432 |
| 2nd Oct 2025 (Thu) | 58.66 | 58.89 | 58.57 | 58.72 | 39,352 |
| 1st Oct 2025 (Wed) | 57.96 | 58.15 | 57.87 | 58.205 | 44,336 |
| 30th Sep 2025 (Tue) | 57.90 | 58.11 | 57.87 | 57.96 | 76,891 |
| 29th Sep 2025 (Mon) | 57.61 | 58.04 | 57.51 | 57.90 | 46,532 |
| 26th Sep 2025 (Fri) | 57.57 | 57.60 | 57.24 | 57.37 | 142,888 |
| 25th Sep 2025 (Thu) | 57.90 | 57.95 | 57.65 | 57.91 | 84,722 |
| 24th Sep 2025 (Wed) | 57.95 | 58.04 | 57.69 | 57.93 | 75,716 |