| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 50.25 | 50.32 | 49.94 | 50.065 | 14,534 |
| 1st Apr 2025 (Tue) | 50.17 | 50.28 | 49.96 | 50.255 | 15,889 |
| 31st Mar 2025 (Mon) | 49.605 | 49.87 | 49.465 | 49.87 | 33,024 |
| 28th Mar 2025 (Fri) | 50.44 | 50.55 | 50.16 | 50.0575 | 21,182 |
| 27th Mar 2025 (Thu) | 50.90 | 51.01 | 50.75 | 50.92 | 16,737 |
| 26th Mar 2025 (Wed) | 50.88 | 51.00 | 50.84 | 50.865 | 21,764 |
| 25th Mar 2025 (Tue) | 51.84 | 51.84 | 50.73 | 50.865 | 20,409 |
| 24th Mar 2025 (Mon) | 51.21 | 51.26 | 50.99 | 51.12 | 23,741 |
| 21st Mar 2025 (Fri) | 50.86 | 50.91 | 50.65 | 50.91 | 13,106 |
| 20th Mar 2025 (Thu) | 51.14 | 51.14 | 50.75 | 50.93 | 18,932 |
| 19th Mar 2025 (Wed) | 51.25 | 51.42 | 51.20 | 51.295 | 17,007 |
| 18th Mar 2025 (Tue) | 51.46 | 51.52 | 51.20 | 51.32 | 26,646 |
| 17th Mar 2025 (Mon) | 50.74 | 51.31 | 50.66 | 51.24 | 32,256 |
| 14th Mar 2025 (Fri) | 50.42 | 50.83 | 50.42 | 50.755 | 16,011 |
| 13th Mar 2025 (Thu) | 49.70 | 49.875 | 49.625 | 49.855 | 19,943 |
| 12th Mar 2025 (Wed) | 50.00 | 50.24 | 49.73 | 49.90 | 14,168 |
| 11th Mar 2025 (Tue) | 50.02 | 50.15 | 49.75 | 49.7925 | 21,658 |
| 10th Mar 2025 (Mon) | 50.49 | 50.49 | 49.865 | 49.9225 | 13,213 |
| 7th Mar 2025 (Fri) | 50.96 | 50.96 | 50.56 | 50.61 | 18,094 |
| 6th Mar 2025 (Thu) | 50.99 | 51.13 | 50.92 | 50.955 | 12,259 |
| 5th Mar 2025 (Wed) | 50.70 | 50.72 | 50.43 | 50.52 | 19,417 |
| 4th Mar 2025 (Tue) | 50.19 | 50.20 | 49.725 | 49.725 | 25,411 |
| 3rd Mar 2025 (Mon) | 50.72 | 50.87 | 50.25 | 50.325 | 31,894 |
| 28th Feb 2025 (Fri) | 50.55 | 50.63 | 50.44 | 50.565 | 22,426 |
| 27th Feb 2025 (Thu) | 51.66 | 51.77 | 51.28 | 51.53 | 17,617 |
| 26th Feb 2025 (Wed) | 52.24 | 52.24 | 51.94 | 52.045 | 15,038 |
| 25th Feb 2025 (Tue) | 51.60 | 51.61 | 51.20 | 51.45 | 17,642 |
| 24th Feb 2025 (Mon) | 52.32 | 52.32 | 51.55 | 51.585 | 20,980 |
| 21st Feb 2025 (Fri) | 52.68 | 52.94 | 52.58 | 52.58 | 15,610 |
| 20th Feb 2025 (Thu) | 52.23 | 52.56 | 51.90 | 52.345 | 12,826 |
| 19th Feb 2025 (Wed) | 52.33 | 52.33 | 51.93 | 52.095 | 15,982 |
| 18th Feb 2025 (Tue) | 52.23 | 52.33 | 52.06 | 52.125 | 11,939 |
| 17th Feb 2025 (Mon) | 52.03 | 52.16 | 51.97 | 52.04 | 19,369 |
| 14th Feb 2025 (Fri) | 51.97 | 51.97 | 51.68 | 51.71 | 23,715 |
| 13th Feb 2025 (Thu) | 51.66 | 51.67 | 51.51 | 51.69 | 12,703 |
| 12th Feb 2025 (Wed) | 51.98 | 52.01 | 51.84 | 51.915 | 12,488 |
| 11th Feb 2025 (Tue) | 51.81 | 51.91 | 51.64 | 51.855 | 16,330 |
| 10th Feb 2025 (Mon) | 51.93 | 52.22 | 51.86 | 52.14 | 21,531 |
| 7th Feb 2025 (Fri) | 51.79 | 51.84 | 51.65 | 51.60 | 15,511 |
| 6th Feb 2025 (Thu) | 51.21 | 51.61 | 51.21 | 51.41 | 15,711 |
| 5th Feb 2025 (Wed) | 51.12 | 51.12 | 50.76 | 50.99 | 14,708 |
| 4th Feb 2025 (Tue) | 51.17 | 51.50 | 51.13 | 51.41 | 18,811 |
| 3rd Feb 2025 (Mon) | 50.83 | 51.06 | 50.59 | 50.97 | 88,574 |