| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 57.27 | 57.38 | 57.16 | 57.175 | 26,629 |
| 16th Sep 2025 (Tue) | 56.83 | 56.84 | 56.61 | 56.71 | 37,877 |
| 15th Sep 2025 (Mon) | 56.55 | 56.77 | 56.43 | 56.68 | 46,519 |
| 12th Sep 2025 (Fri) | 56.57 | 56.69 | 56.50 | 56.515 | 34,400 |
| 11th Sep 2025 (Thu) | 56.30 | 56.45 | 56.21 | 56.43 | 42,348 |
| 10th Sep 2025 (Wed) | 56.00 | 56.19 | 55.94 | 56.03 | 31,435 |
| 9th Sep 2025 (Tue) | 55.41 | 55.69 | 55.41 | 55.66 | 31,575 |
| 8th Sep 2025 (Mon) | 55.36 | 55.40 | 55.10 | 55.22 | 43,588 |
| 5th Sep 2025 (Fri) | 55.12 | 55.12 | 54.79 | 54.85 | 19,727 |
| 4th Sep 2025 (Thu) | 54.55 | 54.61 | 54.39 | 54.50 | 40,908 |
| 3rd Sep 2025 (Wed) | 54.99 | 55.04 | 54.79 | 54.79 | 35,026 |
| 2nd Sep 2025 (Tue) | 54.58 | 54.91 | 54.58 | 54.81 | 22,992 |
| 1st Sep 2025 (Mon) | 54.63 | 54.77 | 54.51 | 54.56 | 53,136 |
| 29th Aug 2025 (Fri) | 54.49 | 54.68 | 54.26 | 54.44 | 30,833 |
| 28th Aug 2025 (Thu) | 54.48 | 54.57 | 54.36 | 54.555 | 30,658 |
| 27th Aug 2025 (Wed) | 54.83 | 54.85 | 54.49 | 54.48 | 38,165 |
| 26th Aug 2025 (Tue) | 55.17 | 55.43 | 55.08 | 55.10 | 79,581 |
| 25th Aug 2025 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 22nd Aug 2025 (Fri) | 54.79 | 55.20 | 54.79 | 55.20 | 23,636 |
| 21st Aug 2025 (Thu) | 54.58 | 54.74 | 54.46 | 54.68 | 25,209 |
| 20th Aug 2025 (Wed) | 54.39 | 54.51 | 54.29 | 54.425 | 39,436 |
| 19th Aug 2025 (Tue) | 54.78 | 54.81 | 54.60 | 54.63 | 27,641 |
| 18th Aug 2025 (Mon) | 54.77 | 55.03 | 54.54 | 54.76 | 74,182 |
| 15th Aug 2025 (Fri) | 54.34 | 54.38 | 54.20 | 54.20 | 20,319 |
| 14th Aug 2025 (Thu) | 54.31 | 54.33 | 54.15 | 54.105 | 22,658 |
| 13th Aug 2025 (Wed) | 54.64 | 54.74 | 54.61 | 54.62 | 22,757 |
| 12th Aug 2025 (Tue) | 54.18 | 54.23 | 53.99 | 54.235 | 24,359 |
| 11th Aug 2025 (Mon) | 54.01 | 54.15 | 53.96 | 54.145 | 37,238 |
| 8th Aug 2025 (Fri) | 54.01 | 54.01 | 53.89 | 53.91 | 20,334 |
| 7th Aug 2025 (Thu) | 54.35 | 54.49 | 54.14 | 54.14 | 16,587 |
| 6th Aug 2025 (Wed) | 54.16 | 54.19 | 53.91 | 53.88 | 46,289 |
| 5th Aug 2025 (Tue) | 54.20 | 54.29 | 54.04 | 54.07 | 45,852 |
| 4th Aug 2025 (Mon) | 53.86 | 53.96 | 53.76 | 53.84 | 41,466 |
| 1st Aug 2025 (Fri) | 53.95 | 53.98 | 53.30 | 53.49 | 35,804 |
| 31st Jul 2025 (Thu) | 54.16 | 54.28 | 54.04 | 54.05 | 28,397 |
| 30th Jul 2025 (Wed) | 54.12 | 54.16 | 53.99 | 54.08 | 27,838 |
| 29th Jul 2025 (Tue) | 54.18 | 54.42 | 54.17 | 54.19 | 31,632 |
| 28th Jul 2025 (Mon) | 54.33 | 54.35 | 53.87 | 53.955 | 58,161 |
| 25th Jul 2025 (Fri) | 53.89 | 54.06 | 53.86 | 54.03 | 38,504 |
| 24th Jul 2025 (Thu) | 54.21 | 54.24 | 53.99 | 54.01 | 31,467 |
| 23rd Jul 2025 (Wed) | 53.99 | 54.11 | 53.94 | 53.985 | 35,836 |
| 22nd Jul 2025 (Tue) | 53.74 | 53.80 | 53.64 | 53.695 | 26,332 |
| 21st Jul 2025 (Mon) | 53.89 | 53.97 | 53.71 | 53.94 | 30,503 |
| 18th Jul 2025 (Fri) | 53.81 | 53.92 | 53.78 | 53.92 | 23,714 |