| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $78.22364 | Currency Conversion OTC Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 70 | $78.22364 | SI Trade Currency Conversion |
16:37:36 - 17-Sep-25 |
| Buy* | 2,342 | $78.18 | Suspected BUY Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 66 | $78.10 | Automatic Execution |
16:28:57 - 17-Sep-25 |
| Buy* | 78 | $78.12 | SI Trade |
16:28:42 - 17-Sep-25 |
| Sell* | 447 | $78.10 | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Buy* | 25 | $78.18 | Automatic Execution |
16:18:54 - 17-Sep-25 |
| Sell* | 194 | $78.12 | Automatic Execution |
16:18:48 - 17-Sep-25 |
| Sell* | 66 | $78.12 | Automatic Execution |
16:18:48 - 17-Sep-25 |
| Buy* | 1 | $78.17 | SI Trade |
16:14:33 - 17-Sep-25 |
| Unknown* | 0 | $78.16437 | SI Trade Currency Conversion |
16:12:37 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
16:08:57 - 17-Sep-25 |
| Unknown* | 1 | $77.99272 | Currency Conversion Negotiated Trade |
16:01:34 - 17-Sep-25 |
| Buy* | 262 | $78.15 | Automatic Execution |
15:49:48 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
15:48:17 - 17-Sep-25 |
| Unknown* | 0 | $78.11694 | SI Trade Currency Conversion |
15:48:17 - 17-Sep-25 |
| Unknown* | 0 | $78.16437 | SI Trade Currency Conversion |
15:46:38 - 17-Sep-25 |
| Unknown* | 0 | $78.11694 | SI Trade Currency Conversion |
15:44:56 - 17-Sep-25 |
| Unknown* | 0 | $78.11694 | SI Trade Currency Conversion |
15:44:12 - 17-Sep-25 |
| Unknown* | 96 | $78.1288 | SI Trade Currency Conversion |
15:43:57 - 17-Sep-25 |
| Unknown* | 0 | $78.11694 | SI Trade Currency Conversion |
15:43:47 - 17-Sep-25 |
| Buy* | 10 | $78.14 | SI Trade |
15:41:05 - 17-Sep-25 |
| Sell* | 938 | $78.07 | Automatic Execution |
15:38:10 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
15:33:15 - 17-Sep-25 |
| Unknown* | 0 | $78.19993 | SI Trade Currency Conversion |
15:29:46 - 17-Sep-25 |
| Unknown* | 0 | $78.22364 | SI Trade Currency Conversion |
15:28:51 - 17-Sep-25 |
| Unknown* | 0 | $78.25921 | SI Trade Currency Conversion |
15:26:31 - 17-Sep-25 |
| Unknown* | 0 | $78.27107 | SI Trade Currency Conversion |
15:25:09 - 17-Sep-25 |
| Unknown* | 52 | $78.17008 | Currency Conversion Negotiated Trade |
15:24:15 - 17-Sep-25 |
| Unknown* | 0 | $78.2355 | SI Trade Currency Conversion |
15:23:55 - 17-Sep-25 |
| Sell* | 15 | $78.32 | Automatic Execution |
15:20:39 - 17-Sep-25 |
| Sell* | 192 | $78.32 | Automatic Execution |
15:20:39 - 17-Sep-25 |
| Unknown* | 0 | $78.33035 | SI Trade Currency Conversion |
15:19:07 - 17-Sep-25 |
| Buy* | 2 | $78.32 | SI Trade |
15:16:27 - 17-Sep-25 |
| Unknown* | 1 | $78.31849 | SI Trade Currency Conversion |
15:15:14 - 17-Sep-25 |
| Buy* | 10 | $78.31 | Automatic Execution |
15:13:58 - 17-Sep-25 |
| Unknown* | 0 | $78.29478 | SI Trade Currency Conversion |
15:13:27 - 17-Sep-25 |
| Sell* | 1 | $78.24 | SI Trade |
15:12:57 - 17-Sep-25 |
| Sell* | 6 | $78.26 | Automatic Execution |
15:11:20 - 17-Sep-25 |
| Sell* | 431 | $78.26 | Automatic Execution |
15:11:20 - 17-Sep-25 |
| Unknown* | 0 | $78.33035 | SI Trade Currency Conversion |
15:08:05 - 17-Sep-25 |
| Sell* | 1 | $78.23 | SI Trade |
15:07:00 - 17-Sep-25 |
| Sell* | 12 | $78.27 | Automatic Execution |
15:05:37 - 17-Sep-25 |
| Unknown* | 0 | $78.33035 | SI Trade Currency Conversion |
15:02:51 - 17-Sep-25 |
| Unknown* | 0 | $78.33035 | SI Trade Currency Conversion |
15:02:12 - 17-Sep-25 |
| Unknown* | 0 | $78.35406 | SI Trade Currency Conversion |
15:01:40 - 17-Sep-25 |
| Unknown* | 0 | $78.35406 | SI Trade Currency Conversion |
14:57:35 - 17-Sep-25 |
| Unknown* | 1 | $78.33035 | SI Trade Currency Conversion |
14:55:57 - 17-Sep-25 |
| Unknown* | 1 | $78.29478 | SI Trade Currency Conversion |
14:55:39 - 17-Sep-25 |
| Unknown* | 0 | $78.3422 | SI Trade Currency Conversion |
14:53:55 - 17-Sep-25 |
| Unknown* | 25 | $78.2793 | OTC Trade |
14:52:35 - 17-Sep-25 |
| Unknown* | 0 | $78.21179 | SI Trade Currency Conversion |
14:46:37 - 17-Sep-25 |
| Unknown* | 0 | $78.21179 | SI Trade Currency Conversion |
14:46:22 - 17-Sep-25 |
| Unknown* | 0 | $78.24736 | SI Trade Currency Conversion |
14:44:58 - 17-Sep-25 |
| Unknown* | 0 | $78.14066 | SI Trade Currency Conversion |
14:36:50 - 17-Sep-25 |
| Sell* | 6 | $78.08 | Automatic Execution |
14:33:32 - 17-Sep-25 |
| Sell* | 97 | $78.10 | Automatic Execution |
14:31:36 - 17-Sep-25 |
| Unknown* | 4 | $78.19993 | SI Trade Currency Conversion |
14:30:45 - 17-Sep-25 |
| Sell* | 33 | $78.10 | Automatic Execution |
14:30:31 - 17-Sep-25 |
| Sell* | 6 | $78.11 | Automatic Execution |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $78.22364 | SI Trade Currency Conversion |
14:30:18 - 17-Sep-25 |
| Unknown* | 1 | $78.22364 | SI Trade Currency Conversion |
14:25:22 - 17-Sep-25 |
| Unknown* | 0 | $78.2355 | SI Trade Currency Conversion |
14:25:00 - 17-Sep-25 |
| Unknown* | 0 | $78.19 | SI Trade |
14:24:57 - 17-Sep-25 |
| Unknown* | 0 | $78.21179 | SI Trade Currency Conversion |
14:22:29 - 17-Sep-25 |
| Unknown* | 174 | $78.11414 | Currency Conversion Negotiated Trade |
14:20:29 - 17-Sep-25 |
| Buy* | 30 | $78.19 | SI Trade |
14:19:53 - 17-Sep-25 |
| Unknown* | 0 | $78.24736 | SI Trade Currency Conversion |
14:17:48 - 17-Sep-25 |
| Unknown* | 2 | $78.29189 | SI Trade Currency Conversion |
14:14:40 - 17-Sep-25 |
| Unknown* | 0 | $78.11 | SI Trade |
14:11:51 - 17-Sep-25 |
| Unknown* | 0 | $78.20 | SI Trade |
14:08:32 - 17-Sep-25 |
| Unknown* | 0 | $78.10509 | SI Trade Currency Conversion |
14:02:30 - 17-Sep-25 |
| Sell* | 1 | $78.05 | SI Trade |
13:53:46 - 17-Sep-25 |
| Unknown* | 0 | $78.18808 | SI Trade Currency Conversion |
13:49:40 - 17-Sep-25 |
| Sell* | 47 | $78.04 | Automatic Execution |
13:42:12 - 17-Sep-25 |
| Unknown* | 0 | $78.19993 | SI Trade Currency Conversion |
13:32:21 - 17-Sep-25 |
| Unknown* | 0 | $78.11 | SI Trade |
13:32:16 - 17-Sep-25 |
| Sell* | 8 | $78.08 | Automatic Execution |
13:27:16 - 17-Sep-25 |
| Unknown* | 0 | $78.18808 | SI Trade Currency Conversion |
13:23:51 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
13:19:53 - 17-Sep-25 |
| Buy* | 1 | $78.08 | SI Trade |
13:15:32 - 17-Sep-25 |
| Unknown* | 0 | $78.18808 | SI Trade Currency Conversion |
13:14:09 - 17-Sep-25 |
| Unknown* | 0 | $78.16437 | SI Trade Currency Conversion |
13:09:14 - 17-Sep-25 |
| Unknown* | 2 | $78.16437 | SI Trade Currency Conversion |
13:08:35 - 17-Sep-25 |
| Unknown* | 3 | $78.16437 | SI Trade Currency Conversion |
13:08:33 - 17-Sep-25 |
| Sell* | 6 | $78.05 | Automatic Execution |
13:02:36 - 17-Sep-25 |
| Unknown* | 1 | $78.16437 | SI Trade Currency Conversion |
12:49:37 - 17-Sep-25 |
| Unknown* | 0 | $78.17622 | SI Trade Currency Conversion |
12:49:37 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
12:47:29 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
12:44:44 - 17-Sep-25 |
| Unknown* | 0 | $78.10 | SI Trade |
12:36:25 - 17-Sep-25 |
| Unknown* | 0 | $78.19993 | SI Trade Currency Conversion |
12:28:42 - 17-Sep-25 |
| Unknown* | 1 | $78.19993 | SI Trade Currency Conversion |
12:28:42 - 17-Sep-25 |
| Unknown* | 0 | $78.19993 | SI Trade Currency Conversion |
12:27:50 - 17-Sep-25 |
| Buy* | 2 | $78.10 | SI Trade |
12:27:45 - 17-Sep-25 |
| Unknown* | 0 | $78.10 | SI Trade |
12:27:39 - 17-Sep-25 |
| Buy* | 3 | $78.10 | SI Trade |
12:27:37 - 17-Sep-25 |
| Unknown* | 0 | $78.19993 | SI Trade Currency Conversion |
12:23:00 - 17-Sep-25 |
| Unknown* | 0 | $78.22364 | SI Trade Currency Conversion |
12:21:59 - 17-Sep-25 |
| Unknown* | 0 | $78.22364 | SI Trade Currency Conversion |
12:18:02 - 17-Sep-25 |
| Unknown* | 87 | $78.07662 | Currency Conversion Negotiated Trade |
12:14:31 - 17-Sep-25 |
| Buy* | 15 | $78.06 | Automatic Execution |
12:13:38 - 17-Sep-25 |
| Unknown* | 0 | $78.1288 | SI Trade Currency Conversion |
12:11:00 - 17-Sep-25 |
| Unknown* | 0 | $78.00 | SI Trade |
12:07:30 - 17-Sep-25 |
| Unknown* | 0 | $78.06 | SI Trade |
12:07:15 - 17-Sep-25 |
| Unknown* | 1 | $78.09323 | SI Trade Currency Conversion |
12:05:29 - 17-Sep-25 |
| Unknown* | 0 | $78.16437 | SI Trade Currency Conversion |
11:59:01 - 17-Sep-25 |
| Unknown* | 0 | $78.14066 | SI Trade Currency Conversion |
11:47:07 - 17-Sep-25 |
| Unknown* | 0 | $78.08138 | SI Trade Currency Conversion |
11:46:01 - 17-Sep-25 |
| Unknown* | 0 | $78.1288 | SI Trade Currency Conversion |
11:44:07 - 17-Sep-25 |
| Unknown* | 0 | $78.06 | SI Trade |
11:39:49 - 17-Sep-25 |
| Unknown* | 1 | $78.15251 | SI Trade Currency Conversion |
11:34:01 - 17-Sep-25 |
| Unknown* | 0 | $77.98 | SI Trade |
11:25:41 - 17-Sep-25 |
| Buy* | 3 | $78.04 | SI Trade |
11:20:36 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
11:19:59 - 17-Sep-25 |
| Unknown* | 0 | $78.04 | SI Trade |
11:19:18 - 17-Sep-25 |
| Buy* | 1 | $78.06 | SI Trade |
11:10:50 - 17-Sep-25 |
| Sell* | 30 | $78.06 | Automatic Execution |
11:05:10 - 17-Sep-25 |
| Unknown* | 5 | $78.08138 | SI Trade Currency Conversion |
11:02:59 - 17-Sep-25 |
| Unknown* | 0 | $78.11694 | SI Trade Currency Conversion |
10:59:13 - 17-Sep-25 |
| Unknown* | 0 | $78.10509 | SI Trade Currency Conversion |
10:55:43 - 17-Sep-25 |
| Unknown* | 10 | $78.10509 | SI Trade Currency Conversion |
10:55:43 - 17-Sep-25 |
| Unknown* | 0 | $78.1288 | SI Trade Currency Conversion |
10:50:45 - 17-Sep-25 |
| Unknown* | 0 | $78.1288 | SI Trade Currency Conversion |
10:49:12 - 17-Sep-25 |
| Unknown* | 1 | $77.98044 | Currency Conversion Negotiated Trade |
10:43:27 - 17-Sep-25 |
| Unknown* | 0 | $78.09323 | SI Trade Currency Conversion |
10:40:16 - 17-Sep-25 |
| Unknown* | 0 | $78.08138 | SI Trade Currency Conversion |
10:37:47 - 17-Sep-25 |
| Unknown* | 1 | $78.00772 | Currency Conversion Negotiated Trade |
10:36:55 - 17-Sep-25 |
| Unknown* | 2 | $78.14066 | SI Trade Currency Conversion |
10:33:47 - 17-Sep-25 |
| Unknown* | 1 | $78.10509 | SI Trade Currency Conversion |
10:28:48 - 17-Sep-25 |
| Unknown* | 0 | $78.14066 | SI Trade Currency Conversion |
10:27:30 - 17-Sep-25 |
| Unknown* | 0 | $78.11694 | SI Trade Currency Conversion |
10:16:54 - 17-Sep-25 |
| Unknown* | 0 | $78.10509 | SI Trade Currency Conversion |
10:16:33 - 17-Sep-25 |
| Unknown* | 0 | $78.10509 | SI Trade Currency Conversion |
10:16:33 - 17-Sep-25 |
| Unknown* | 0 | $78.09323 | SI Trade Currency Conversion |
10:16:20 - 17-Sep-25 |
| Unknown* | 0 | $78.11694 | SI Trade Currency Conversion |
10:12:12 - 17-Sep-25 |
| Unknown* | 0 | $78.10509 | SI Trade Currency Conversion |
10:06:09 - 17-Sep-25 |
| Unknown* | 0 | $78.09323 | SI Trade Currency Conversion |
10:02:02 - 17-Sep-25 |
| Buy* | 1 | $78.07 | SI Trade |
10:01:00 - 17-Sep-25 |
| Unknown* | 0 | $78.05 | SI Trade |
09:50:44 - 17-Sep-25 |
| Unknown* | 3 | $78.06952 | SI Trade Currency Conversion |
09:50:40 - 17-Sep-25 |
| Unknown* | 0 | $78.05767 | SI Trade Currency Conversion |
09:48:06 - 17-Sep-25 |
| Unknown* | 0 | $78.04581 | SI Trade Currency Conversion |
09:38:47 - 17-Sep-25 |
| Unknown* | 0 | $78.03395 | SI Trade Currency Conversion |
09:38:47 - 17-Sep-25 |
| Unknown* | 7 | $78.06952 | SI Trade Currency Conversion |
09:37:02 - 17-Sep-25 |
| Unknown* | 0 | $78.10509 | SI Trade Currency Conversion |
09:35:47 - 17-Sep-25 |
| Unknown* | 0 | $78.14066 | SI Trade Currency Conversion |
09:33:00 - 17-Sep-25 |
| Unknown* | 2 | $78.08 | Negotiated Trade OTC Trade |
09:26:56 - 17-Sep-25 |
| Buy* | 2 | $78.08 | Automatic Execution |
09:26:56 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
09:26:48 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
09:26:02 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
09:24:23 - 17-Sep-25 |
| Unknown* | 1 | $78.15251 | SI Trade Currency Conversion |
09:20:50 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
09:19:04 - 17-Sep-25 |
| Unknown* | 0 | $78.18808 | SI Trade Currency Conversion |
09:06:50 - 17-Sep-25 |
| Unknown* | 0 | $78.10 | SI Trade |
09:05:31 - 17-Sep-25 |
| Buy* | 1 | $78.14 | SI Trade |
08:58:43 - 17-Sep-25 |
| Unknown* | 4 | $78.21179 | SI Trade Currency Conversion |
08:55:34 - 17-Sep-25 |
| Unknown* | 0 | $78.08 | SI Trade |
08:54:30 - 17-Sep-25 |
| Unknown* | 0 | $78.21179 | SI Trade Currency Conversion |
08:53:55 - 17-Sep-25 |
| Unknown* | 0 | $78.17622 | SI Trade Currency Conversion |
08:38:19 - 17-Sep-25 |
| Unknown* | 1 | $78.17622 | SI Trade Currency Conversion |
08:37:13 - 17-Sep-25 |
| Unknown* | 0 | $78.1288 | SI Trade Currency Conversion |
08:36:22 - 17-Sep-25 |
| Unknown* | 8 | $78.12 | Negotiated Trade OTC Trade |
08:32:48 - 17-Sep-25 |
| Unknown* | 0 | $78.1288 | SI Trade Currency Conversion |
08:31:23 - 17-Sep-25 |
| Unknown* | 2 | $78.1288 | SI Trade Currency Conversion |
08:30:45 - 17-Sep-25 |
| Unknown* | 19 | $78.16437 | SI Trade Currency Conversion |
08:30:41 - 17-Sep-25 |
| Unknown* | 14 | $78.16437 | SI Trade Currency Conversion |
08:30:31 - 17-Sep-25 |
| Unknown* | 1 | $78.16437 | SI Trade Currency Conversion |
08:28:45 - 17-Sep-25 |
| Unknown* | 0 | $78.05 | SI Trade |
08:27:22 - 17-Sep-25 |
| Unknown* | 1 | $78.12915 | Currency Conversion Negotiated Trade |
08:27:07 - 17-Sep-25 |
| Unknown* | 0 | $78.14066 | SI Trade Currency Conversion |
08:26:16 - 17-Sep-25 |
| Unknown* | 12 | $78.07 | Negotiated Trade OTC Trade |
08:20:20 - 17-Sep-25 |
| Buy* | 12 | $78.07 | Automatic Execution |
08:20:20 - 17-Sep-25 |
| Unknown* | 0 | $78.1288 | SI Trade Currency Conversion |
08:19:42 - 17-Sep-25 |
| Unknown* | 0 | $78.14066 | SI Trade Currency Conversion |
08:17:40 - 17-Sep-25 |
| Unknown* | 23 | $78.14066 | SI Trade Currency Conversion |
08:17:08 - 17-Sep-25 |
| Sell* | 5 | $78.07 | Automatic Execution |
08:15:31 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
08:14:27 - 17-Sep-25 |
| Unknown* | 0 | $78.1288 | SI Trade Currency Conversion |
08:14:15 - 17-Sep-25 |
| Unknown* | 0 | $78.16437 | SI Trade Currency Conversion |
08:14:10 - 17-Sep-25 |
| Unknown* | 0 | $78.16437 | SI Trade Currency Conversion |
08:13:54 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
08:13:38 - 17-Sep-25 |
| Unknown* | 0 | $78.10 | SI Trade |
08:13:16 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
08:13:10 - 17-Sep-25 |
| Unknown* | 0 | $78.14066 | SI Trade Currency Conversion |
08:13:06 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
08:13:04 - 17-Sep-25 |
| Unknown* | 0 | $78.15251 | SI Trade Currency Conversion |
08:10:33 - 17-Sep-25 |
| Unknown* | 1 | $78.14066 | SI Trade Currency Conversion |
08:10:25 - 17-Sep-25 |
| Buy* | 1 | $78.09 | SI Trade |
08:10:02 - 17-Sep-25 |
| Unknown* | 0 | $78.09 | SI Trade |
08:08:54 - 17-Sep-25 |
| Sell* | 1 | $78.04 | SI Trade |
08:07:56 - 17-Sep-25 |
| Buy* | 200 | $78.08 | Automatic Execution |
08:07:33 - 17-Sep-25 |
| Unknown* | 0 | $78.10509 | SI Trade Currency Conversion |
08:04:57 - 17-Sep-25 |
| Unknown* | 0 | $78.09323 | SI Trade Currency Conversion |
08:04:32 - 17-Sep-25 |
| Unknown* | 0 | $78.09323 | SI Trade Currency Conversion |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | $78.09323 | SI Trade Currency Conversion |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | $78.09323 | SI Trade Currency Conversion |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | $78.09323 | SI Trade Currency Conversion |
08:04:22 - 17-Sep-25 |
| Unknown* | 0 | $78.09323 | SI Trade Currency Conversion |
08:04:20 - 17-Sep-25 |