| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,057 | $69.92 | Suspected BUY Trade |
16:35:19 - 24-Jun-25 |
| Unknown* | 0 | $69.76246 | SI Trade Currency Conversion |
16:24:45 - 24-Jun-25 |
| Buy* | 2 | $69.91 | SI Trade |
16:24:01 - 24-Jun-25 |
| Buy* | 4 | $69.91 | Automatic Execution |
16:23:32 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
16:18:53 - 24-Jun-25 |
| Unknown* | 0 | $69.76246 | SI Trade Currency Conversion |
16:14:59 - 24-Jun-25 |
| Unknown* | 4 | $69.72765 | SI Trade Currency Conversion |
16:06:22 - 24-Jun-25 |
| Sell* | 8 | $69.78 | Automatic Execution |
15:59:07 - 24-Jun-25 |
| Buy* | 20 | $69.79 | SI Trade |
15:58:45 - 24-Jun-25 |
| Buy* | 1 | $69.79 | SI Trade |
15:57:38 - 24-Jun-25 |
| Sell* | 3 | $69.80 | Automatic Execution |
15:57:30 - 24-Jun-25 |
| Unknown* | 0 | $69.13319 | SI Trade Currency Conversion |
15:56:59 - 24-Jun-25 |
| Unknown* | 0 | $69.78568 | SI Trade Currency Conversion |
15:56:04 - 24-Jun-25 |
| Unknown* | 1 | $69.76246 | SI Trade Currency Conversion |
15:55:03 - 24-Jun-25 |
| Buy* | 5 | $69.81 | SI Trade |
15:53:55 - 24-Jun-25 |
| Unknown* | 0 | $69.72765 | SI Trade Currency Conversion |
15:49:30 - 24-Jun-25 |
| Unknown* | 0 | $69.61159 | SI Trade Currency Conversion |
15:23:41 - 24-Jun-25 |
| Unknown* | 0 | $69.62319 | SI Trade Currency Conversion |
15:22:44 - 24-Jun-25 |
| Buy* | 65 | $69.65 | SI Trade |
15:19:48 - 24-Jun-25 |
| Unknown* | 0 | $69.62319 | SI Trade Currency Conversion |
15:08:45 - 24-Jun-25 |
| Buy* | 41 | $69.59 | Automatic Execution |
15:05:11 - 24-Jun-25 |
| Unknown* | 0 | $69.59998 | SI Trade Currency Conversion |
15:02:39 - 24-Jun-25 |
| Unknown* | 0 | $69.6348 | SI Trade Currency Conversion |
15:01:28 - 24-Jun-25 |
| Unknown* | 0 | $69.6348 | SI Trade Currency Conversion |
14:49:45 - 24-Jun-25 |
| Unknown* | 0 | $69.54195 | SI Trade Currency Conversion |
14:39:32 - 24-Jun-25 |
| Unknown* | 0 | $69.51874 | SI Trade Currency Conversion |
14:39:26 - 24-Jun-25 |
| Unknown* | 0 | $69.55356 | SI Trade Currency Conversion |
14:38:43 - 24-Jun-25 |
| Buy* | 6 | $69.44 | Automatic Execution |
14:38:27 - 24-Jun-25 |
| Unknown* | 0 | $69.54195 | SI Trade Currency Conversion |
14:33:58 - 24-Jun-25 |
| Buy* | 166 | $69.42 | Automatic Execution |
14:33:24 - 24-Jun-25 |
| Buy* | 456 | $69.42 | Result of RFQ |
14:33:24 - 24-Jun-25 |
| Unknown* | 0 | $69.44 | SI Trade |
14:29:12 - 24-Jun-25 |
| Unknown* | 0 | $69.47232 | SI Trade Currency Conversion |
14:22:28 - 24-Jun-25 |
| Unknown* | 0 | $69.51874 | SI Trade Currency Conversion |
14:17:01 - 24-Jun-25 |
| Unknown* | 0 | $69.44 | SI Trade |
14:16:54 - 24-Jun-25 |
| Unknown* | 0 | $69.48392 | SI Trade Currency Conversion |
13:57:11 - 24-Jun-25 |
| Sell* | 3 | $69.37 | Automatic Execution |
13:52:25 - 24-Jun-25 |
| Unknown* | 0 | $69.48392 | SI Trade Currency Conversion |
13:47:28 - 24-Jun-25 |
| Unknown* | 0 | $69.46071 | SI Trade Currency Conversion |
13:41:35 - 24-Jun-25 |
| Unknown* | 0 | $69.48392 | SI Trade Currency Conversion |
13:39:46 - 24-Jun-25 |
| Unknown* | 0 | $69.4375 | SI Trade Currency Conversion |
13:28:00 - 24-Jun-25 |
| Buy* | 3 | $69.45 | Automatic Execution |
13:26:31 - 24-Jun-25 |
| Unknown* | 0 | $69.49553 | SI Trade Currency Conversion |
13:12:16 - 24-Jun-25 |
| Unknown* | 1 | $69.48392 | SI Trade Currency Conversion |
12:54:41 - 24-Jun-25 |
| Unknown* | 0 | $69.48392 | SI Trade Currency Conversion |
12:51:43 - 24-Jun-25 |
| Unknown* | 0 | $69.44911 | SI Trade Currency Conversion |
12:50:13 - 24-Jun-25 |
| Buy* | 1 | $69.48 | SI Trade |
12:47:51 - 24-Jun-25 |
| Unknown* | 0 | $69.39108 | SI Trade Currency Conversion |
12:35:35 - 24-Jun-25 |
| Unknown* | 0 | $69.49 | SI Trade |
12:29:09 - 24-Jun-25 |
| Unknown* | 0 | $69.52 | SI Trade |
12:29:05 - 24-Jun-25 |
| Unknown* | 0 | $69.37947 | SI Trade Currency Conversion |
12:26:50 - 24-Jun-25 |
| Unknown* | 0 | $69.41429 | SI Trade Currency Conversion |
12:19:00 - 24-Jun-25 |
| Unknown* | 0 | $69.47232 | SI Trade Currency Conversion |
12:13:15 - 24-Jun-25 |
| Unknown* | 2 | $69.46071 | SI Trade Currency Conversion |
12:08:00 - 24-Jun-25 |
| Unknown* | 0 | $69.4375 | SI Trade Currency Conversion |
12:07:04 - 24-Jun-25 |
| Unknown* | 3 | $69.53035 | SI Trade Currency Conversion |
11:59:14 - 24-Jun-25 |
| Unknown* | 0 | $69.53035 | SI Trade Currency Conversion |
11:58:43 - 24-Jun-25 |
| Unknown* | 0 | $69.51874 | SI Trade Currency Conversion |
11:50:41 - 24-Jun-25 |
| Unknown* | 0 | $69.51874 | SI Trade Currency Conversion |
11:38:40 - 24-Jun-25 |
| Unknown* | 0 | $69.51874 | SI Trade Currency Conversion |
11:27:53 - 24-Jun-25 |
| Unknown* | 1 | $69.51874 | SI Trade Currency Conversion |
11:25:01 - 24-Jun-25 |
| Unknown* | 0 | $69.46 | SI Trade |
11:09:12 - 24-Jun-25 |
| Unknown* | 0 | $69.48392 | SI Trade Currency Conversion |
11:01:17 - 24-Jun-25 |
| Unknown* | 0 | $69.48392 | SI Trade Currency Conversion |
11:01:16 - 24-Jun-25 |
| Unknown* | 2 | $69.51874 | SI Trade Currency Conversion |
10:51:22 - 24-Jun-25 |
| Sell* | 1 | $69.51 | SI Trade |
10:50:43 - 24-Jun-25 |
| Unknown* | 1 | $69.44911 | SI Trade Currency Conversion |
10:43:40 - 24-Jun-25 |
| Unknown* | 0 | $69.54195 | SI Trade Currency Conversion |
10:36:24 - 24-Jun-25 |
| Unknown* | 1 | $69.50714 | SI Trade Currency Conversion |
10:34:00 - 24-Jun-25 |
| Unknown* | 4 | $69.55356 | SI Trade Currency Conversion |
10:16:35 - 24-Jun-25 |
| Unknown* | 0 | $69.54195 | SI Trade Currency Conversion |
10:09:38 - 24-Jun-25 |
| Unknown* | 1 | $69.54195 | SI Trade Currency Conversion |
10:09:08 - 24-Jun-25 |
| Unknown* | 0 | $69.51 | SI Trade |
10:01:58 - 24-Jun-25 |
| Buy* | 3 | $69.51 | SI Trade |
10:01:58 - 24-Jun-25 |
| Unknown* | 0 | $69.57677 | SI Trade Currency Conversion |
09:47:51 - 24-Jun-25 |
| Unknown* | 0 | $69.50714 | SI Trade Currency Conversion |
09:47:51 - 24-Jun-25 |
| Unknown* | 0 | $69.54195 | SI Trade Currency Conversion |
09:45:49 - 24-Jun-25 |
| Unknown* | 0 | $69.46 | SI Trade |
09:42:50 - 24-Jun-25 |
| Unknown* | 0 | $69.53035 | SI Trade Currency Conversion |
09:41:24 - 24-Jun-25 |
| Unknown* | 0 | $69.46 | SI Trade |
09:41:21 - 24-Jun-25 |
| Unknown* | 0 | $69.46 | SI Trade |
09:38:36 - 24-Jun-25 |
| Unknown* | 0 | $69.54195 | SI Trade Currency Conversion |
09:38:06 - 24-Jun-25 |
| Unknown* | 0 | $69.51874 | SI Trade Currency Conversion |
09:31:47 - 24-Jun-25 |
| Unknown* | 0 | $69.49 | SI Trade |
09:28:16 - 24-Jun-25 |
| Unknown* | 0 | $69.54195 | SI Trade Currency Conversion |
09:22:57 - 24-Jun-25 |
| Unknown* | 2 | $69.50714 | SI Trade Currency Conversion |
09:20:31 - 24-Jun-25 |
| Unknown* | 4 | $69.50714 | SI Trade Currency Conversion |
09:19:05 - 24-Jun-25 |
| Unknown* | 0 | $69.4375 | SI Trade Currency Conversion |
09:15:27 - 24-Jun-25 |
| Unknown* | 0 | $69.55356 | SI Trade Currency Conversion |
09:06:17 - 24-Jun-25 |
| Unknown* | 0 | $69.39 | SI Trade |
08:55:35 - 24-Jun-25 |
| Unknown* | 0 | $69.39 | SI Trade |
08:53:59 - 24-Jun-25 |
| Unknown* | 0 | $69.62319 | SI Trade Currency Conversion |
08:50:31 - 24-Jun-25 |
| Unknown* | 0 | $69.65801 | SI Trade Currency Conversion |
08:46:25 - 24-Jun-25 |
| Unknown* | 0 | $69.61 | SI Trade |
08:44:23 - 24-Jun-25 |
| Unknown* | 1 | $69.65801 | SI Trade Currency Conversion |
08:44:02 - 24-Jun-25 |
| Unknown* | 0 | $69.64641 | SI Trade Currency Conversion |
08:42:07 - 24-Jun-25 |
| Sell* | 523 | $69.62 | Automatic Execution |
08:29:58 - 24-Jun-25 |
| Unknown* | 0 | $69.66962 | SI Trade Currency Conversion |
08:29:27 - 24-Jun-25 |
| Unknown* | 1 | $69.69283 | SI Trade Currency Conversion |
08:28:49 - 24-Jun-25 |
| Unknown* | 0 | $69.69283 | SI Trade Currency Conversion |
08:28:06 - 24-Jun-25 |
| Unknown* | 0 | $69.69283 | SI Trade Currency Conversion |
08:27:34 - 24-Jun-25 |
| Unknown* | 0 | $69.66 | SI Trade |
08:27:27 - 24-Jun-25 |
| Unknown* | 0 | $69.69283 | SI Trade Currency Conversion |
08:27:24 - 24-Jun-25 |
| Unknown* | 0 | $69.70443 | SI Trade Currency Conversion |
08:23:55 - 24-Jun-25 |
| Unknown* | 34 | $69.66962 | SI Trade Currency Conversion |
08:21:15 - 24-Jun-25 |
| Unknown* | 0 | $69.66962 | SI Trade Currency Conversion |
08:19:04 - 24-Jun-25 |
| Unknown* | 0 | $69.65801 | SI Trade Currency Conversion |
08:17:24 - 24-Jun-25 |
| Unknown* | 0 | $69.61159 | SI Trade Currency Conversion |
08:16:48 - 24-Jun-25 |
| Unknown* | 0 | $69.62319 | SI Trade Currency Conversion |
08:14:23 - 24-Jun-25 |
| Unknown* | 0 | $69.6348 | SI Trade Currency Conversion |
08:14:20 - 24-Jun-25 |
| Unknown* | 0 | $69.56517 | SI Trade Currency Conversion |
08:12:39 - 24-Jun-25 |
| Unknown* | 0 | $69.66962 | SI Trade Currency Conversion |
08:09:58 - 24-Jun-25 |
| Unknown* | 0 | $69.69 | SI Trade |
08:08:32 - 24-Jun-25 |
| Sell* | 18 | $69.67 | Automatic Execution |
08:08:32 - 24-Jun-25 |
| Buy* | 165 | $69.67 | Automatic Execution |
08:08:32 - 24-Jun-25 |
| Unknown* | 0 | $69.67 | SI Trade |
08:08:20 - 24-Jun-25 |
| Unknown* | 0 | $69.69283 | SI Trade Currency Conversion |
08:05:35 - 24-Jun-25 |
| Unknown* | 0 | $69.69283 | SI Trade Currency Conversion |
08:05:34 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:32 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:32 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:32 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:32 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:32 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:32 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:32 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:27 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:27 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:27 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:27 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:27 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:27 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 2 | $69.72765 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 3 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.73925 | SI Trade Currency Conversion |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:21 - 24-Jun-25 |
| Buy* | 6 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Buy* | 1 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.74 | SI Trade |
08:05:20 - 24-Jun-25 |
| Buy* | 24 | $69.68 | Suspected BUY Trade |
08:05:20 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:18 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:17 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:15 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:15 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:15 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:14 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:08 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:08 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:08 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:08 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:08 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:06 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:06 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:06 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:05 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:05 - 24-Jun-25 |
| Unknown* | 0 | $69.75086 | SI Trade Currency Conversion |
08:05:03 - 24-Jun-25 |
| Unknown* | 0 | $69.71604 | SI Trade Currency Conversion |
08:05:02 - 24-Jun-25 |
| Unknown* | 0 | $69.69283 | SI Trade Currency Conversion |
08:05:01 - 24-Jun-25 |
| Unknown* | 0 | $69.69283 | SI Trade Currency Conversion |
08:05:01 - 24-Jun-25 |