| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,036 | $84.1102 | OTC Trade |
18:54:57 - 06-Feb-26 |
| Unknown* | 354 | $83.82484 | Currency Conversion OTC Trade |
17:33:16 - 06-Feb-26 |
| Buy* | 1,492 | $83.99 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Unknown* | 0 | $83.70694 | SI Trade Currency Conversion |
16:29:43 - 06-Feb-26 |
| Buy* | 16 | $83.83 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 19 | $83.86 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Unknown* | 1 | $83.73052 | SI Trade Currency Conversion |
16:25:17 - 06-Feb-26 |
| Unknown* | 0 | $83.74231 | SI Trade Currency Conversion |
16:23:16 - 06-Feb-26 |
| Unknown* | 1 | $83.73052 | SI Trade Currency Conversion |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | $83.70694 | SI Trade Currency Conversion |
16:16:05 - 06-Feb-26 |
| Unknown* | 0 | $83.70694 | SI Trade Currency Conversion |
16:15:28 - 06-Feb-26 |
| Unknown* | 0 | $83.70694 | SI Trade Currency Conversion |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | $83.70694 | SI Trade Currency Conversion |
16:15:10 - 06-Feb-26 |
| Unknown* | 0 | $83.69515 | SI Trade Currency Conversion |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | $83.69515 | SI Trade Currency Conversion |
16:11:14 - 06-Feb-26 |
| Unknown* | 0 | $83.69515 | SI Trade Currency Conversion |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | $83.86 | SI Trade |
16:10:28 - 06-Feb-26 |
| Unknown* | 0 | $83.67157 | SI Trade Currency Conversion |
16:07:19 - 06-Feb-26 |
| Unknown* | 0 | $83.61262 | SI Trade Currency Conversion |
16:06:45 - 06-Feb-26 |
| Unknown* | 1 | $83.60083 | SI Trade Currency Conversion |
16:06:15 - 06-Feb-26 |
| Unknown* | 2 | $83.62441 | SI Trade Currency Conversion |
16:06:04 - 06-Feb-26 |
| Unknown* | 0 | $83.62441 | SI Trade Currency Conversion |
16:05:51 - 06-Feb-26 |
| Buy* | 2 | $83.83 | SI Trade |
16:05:34 - 06-Feb-26 |
| Buy* | 39 | $83.84 | SI Trade |
16:05:32 - 06-Feb-26 |
| Buy* | 31 | $83.84 | Automatic Execution |
16:05:32 - 06-Feb-26 |
| Unknown* | 0 | $83.74 | SI Trade |
16:04:13 - 06-Feb-26 |
| Sell* | 17 | $83.73 | SI Trade |
16:04:13 - 06-Feb-26 |
| Sell* | 6 | $83.74 | Automatic Execution |
16:04:13 - 06-Feb-26 |
| Unknown* | 4 | $83.50652 | SI Trade Currency Conversion |
16:03:01 - 06-Feb-26 |
| Unknown* | 2 | $83.56546 | SI Trade Currency Conversion |
16:02:11 - 06-Feb-26 |
| Sell* | 13 | $83.68 | Automatic Execution |
16:01:28 - 06-Feb-26 |
| Unknown* | 7 | $83.47115 | SI Trade Currency Conversion |
16:00:26 - 06-Feb-26 |
| Unknown* | 108 | $83.62 | Negotiated Trade OTC Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 75 | $83.62 | Negotiated Trade OTC Trade |
15:53:07 - 06-Feb-26 |
| Sell* | 75 | $83.62 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | $83.75 | SI Trade |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | $83.66 | SI Trade |
15:52:15 - 06-Feb-26 |
| Unknown* | 0 | $83.5301 | SI Trade Currency Conversion |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $83.79 | SI Trade |
15:49:38 - 06-Feb-26 |
| Buy* | 9 | $83.77 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 0 | $83.65978 | SI Trade Currency Conversion |
15:47:43 - 06-Feb-26 |
| Unknown* | 0 | $83.60083 | SI Trade Currency Conversion |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | $83.68336 | SI Trade Currency Conversion |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | $83.83 | SI Trade |
15:42:24 - 06-Feb-26 |
| Unknown* | 2 | $83.68336 | SI Trade Currency Conversion |
15:41:28 - 06-Feb-26 |
| Unknown* | 0 | $83.84 | SI Trade |
15:41:19 - 06-Feb-26 |
| Unknown* | 0 | $83.69515 | SI Trade Currency Conversion |
15:41:18 - 06-Feb-26 |
| Unknown* | 0 | $83.68336 | SI Trade Currency Conversion |
15:41:03 - 06-Feb-26 |
| Unknown* | 72 | $83.62441 | SI Trade Currency Conversion |
15:40:42 - 06-Feb-26 |
| Unknown* | 100 | $83.60083 | SI Trade Currency Conversion |
15:40:41 - 06-Feb-26 |
| Unknown* | 0 | $83.69515 | SI Trade Currency Conversion |
15:38:37 - 06-Feb-26 |
| Buy* | 286 | $83.83 | Automatic Execution |
15:35:49 - 06-Feb-26 |
| Unknown* | 0 | $83.83 | SI Trade |
15:33:52 - 06-Feb-26 |
| Unknown* | 0 | $83.80 | SI Trade |
15:33:10 - 06-Feb-26 |
| Unknown* | 0 | $83.64799 | SI Trade Currency Conversion |
15:31:11 - 06-Feb-26 |
| Unknown* | 0 | $83.64799 | SI Trade Currency Conversion |
15:29:20 - 06-Feb-26 |
| Unknown* | 0 | $83.82 | SI Trade |
15:28:36 - 06-Feb-26 |
| Unknown* | 3 | $83.65978 | SI Trade Currency Conversion |
15:27:56 - 06-Feb-26 |
| Unknown* | 0 | $83.64799 | SI Trade Currency Conversion |
15:27:49 - 06-Feb-26 |
| Buy* | 16 | $83.84 | SI Trade |
15:27:02 - 06-Feb-26 |
| Buy* | 168 | $83.84 | SI Trade |
15:27:01 - 06-Feb-26 |
| Buy* | 163 | $83.84 | SI Trade |
15:27:00 - 06-Feb-26 |
| Unknown* | 0 | $83.54189 | SI Trade Currency Conversion |
15:25:37 - 06-Feb-26 |
| Unknown* | 0 | $83.56546 | SI Trade Currency Conversion |
15:24:32 - 06-Feb-26 |
| Sell* | 175 | $83.71 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 208 | $83.83 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 0 | $83.80 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | $83.64799 | SI Trade Currency Conversion |
15:22:25 - 06-Feb-26 |
| Unknown* | 77 | $83.80169 | Currency Conversion OTC Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 77 | $83.80169 | SI Trade Currency Conversion |
15:21:17 - 06-Feb-26 |
| Sell* | 36 | $83.68 | SI Trade |
15:20:51 - 06-Feb-26 |
| Sell* | 162 | $83.74 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 0 | $83.5301 | SI Trade Currency Conversion |
15:18:20 - 06-Feb-26 |
| Unknown* | 7 | $83.48294 | SI Trade Currency Conversion |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 6 | $83.43578 | SI Trade Currency Conversion |
15:14:39 - 06-Feb-26 |
| Unknown* | 0 | $83.58 | SI Trade |
15:14:12 - 06-Feb-26 |
| Unknown* | 0 | $83.70 | SI Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 0 | $83.48294 | SI Trade Currency Conversion |
15:12:59 - 06-Feb-26 |
| Unknown* | 0 | $83.62441 | SI Trade Currency Conversion |
15:12:26 - 06-Feb-26 |
| Unknown* | 6 | $83.44757 | SI Trade Currency Conversion |
15:08:56 - 06-Feb-26 |
| Unknown* | 0 | $83.67 | SI Trade |
15:08:48 - 06-Feb-26 |
| Unknown* | 0 | $83.34146 | SI Trade Currency Conversion |
15:07:50 - 06-Feb-26 |
| Unknown* | 0 | $83.40041 | SI Trade Currency Conversion |
15:07:26 - 06-Feb-26 |
| Unknown* | 2 | $83.74 | Negotiated Trade OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $83.37683 | SI Trade Currency Conversion |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $83.74 | SI Trade |
14:59:14 - 06-Feb-26 |
| Unknown* | 0 | $83.54189 | SI Trade Currency Conversion |
14:58:43 - 06-Feb-26 |
| Unknown* | 0 | $83.77 | SI Trade |
14:58:09 - 06-Feb-26 |
| Unknown* | 0 | $83.77 | SI Trade |
14:58:09 - 06-Feb-26 |
| Sell* | 71 | $83.65 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 0 | $83.47115 | SI Trade Currency Conversion |
14:56:03 - 06-Feb-26 |
| Sell* | 71 | $83.64 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 103 | $83.61 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 0 | $83.5301 | SI Trade Currency Conversion |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $83.76 | SI Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 0 | $83.5301 | SI Trade Currency Conversion |
14:54:48 - 06-Feb-26 |
| Unknown* | 5 | $83.82 | Negotiated Trade OTC Trade |
14:52:20 - 06-Feb-26 |
| Buy* | 5 | $83.82 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | $83.55367 | SI Trade Currency Conversion |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $83.80 | SI Trade |
14:52:15 - 06-Feb-26 |
| Unknown* | 0 | $83.83 | SI Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $83.47115 | SI Trade Currency Conversion |
14:48:42 - 06-Feb-26 |
| Unknown* | 0 | $83.47115 | SI Trade Currency Conversion |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $83.72 | SI Trade |
14:48:18 - 06-Feb-26 |
| Unknown* | 0 | $83.45936 | SI Trade Currency Conversion |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | $83.50652 | SI Trade Currency Conversion |
14:45:32 - 06-Feb-26 |
| Unknown* | 0 | $83.35325 | SI Trade Currency Conversion |
14:44:44 - 06-Feb-26 |
| Buy* | 3 | $83.68 | SI Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 0 | $83.4122 | SI Trade Currency Conversion |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | $83.37683 | SI Trade Currency Conversion |
14:42:25 - 06-Feb-26 |
| Unknown* | 0 | $83.32967 | SI Trade Currency Conversion |
14:41:53 - 06-Feb-26 |
| Unknown* | 0 | $83.32967 | SI Trade Currency Conversion |
14:40:09 - 06-Feb-26 |
| Sell* | 71 | $83.51 | Automatic Execution |
14:37:13 - 06-Feb-26 |
| Unknown* | 1 | $83.31788 | SI Trade Currency Conversion |
14:37:10 - 06-Feb-26 |
| Unknown* | 0 | $83.35325 | SI Trade Currency Conversion |
14:37:09 - 06-Feb-26 |
| Sell* | 71 | $83.50 | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | $83.40041 | SI Trade Currency Conversion |
14:36:05 - 06-Feb-26 |
| Unknown* | 0 | $83.4122 | SI Trade Currency Conversion |
14:33:57 - 06-Feb-26 |
| Unknown* | 0 | $83.47115 | SI Trade Currency Conversion |
14:33:33 - 06-Feb-26 |
| Unknown* | 0 | $83.66 | SI Trade |
14:33:19 - 06-Feb-26 |
| Unknown* | 0 | $83.30609 | SI Trade Currency Conversion |
14:31:54 - 06-Feb-26 |
| Buy* | 300 | $83.53 | SI Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | $83.25893 | SI Trade Currency Conversion |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $83.2943 | SI Trade Currency Conversion |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $83.25893 | SI Trade Currency Conversion |
14:30:18 - 06-Feb-26 |
| Unknown* | 1 | $83.25893 | SI Trade Currency Conversion |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $83.23535 | SI Trade Currency Conversion |
14:27:54 - 06-Feb-26 |
| Unknown* | 0 | $83.1764 | SI Trade Currency Conversion |
14:26:05 - 06-Feb-26 |
| Unknown* | 0 | $83.46 | SI Trade |
14:21:18 - 06-Feb-26 |
| Unknown* | 2 | $83.27072 | SI Trade Currency Conversion |
14:14:08 - 06-Feb-26 |
| Sell* | 32 | $83.44 | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Unknown* | 0 | $83.30609 | SI Trade Currency Conversion |
14:09:20 - 06-Feb-26 |
| Unknown* | 0 | $83.18819 | SI Trade Currency Conversion |
14:07:34 - 06-Feb-26 |
| Unknown* | 0 | $83.18819 | SI Trade Currency Conversion |
14:06:50 - 06-Feb-26 |
| Unknown* | 0 | $83.23535 | SI Trade Currency Conversion |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $83.1764 | SI Trade Currency Conversion |
13:44:11 - 06-Feb-26 |
| Unknown* | 0 | $83.26 | SI Trade |
13:42:16 - 06-Feb-26 |
| Sell* | 18 | $83.26 | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Sell* | 71 | $83.28 | Automatic Execution |
13:42:16 - 06-Feb-26 |
| Unknown* | 0 | $83.25893 | SI Trade Currency Conversion |
13:39:40 - 06-Feb-26 |
| Unknown* | 0 | $83.25893 | SI Trade Currency Conversion |
13:39:17 - 06-Feb-26 |
| Unknown* | 3 | $83.16461 | SI Trade Currency Conversion |
13:38:37 - 06-Feb-26 |
| Unknown* | 0 | $83.23535 | SI Trade Currency Conversion |
13:37:20 - 06-Feb-26 |
| Unknown* | 0 | $83.22356 | SI Trade Currency Conversion |
13:36:33 - 06-Feb-26 |
| Unknown* | 0 | $83.35 | SI Trade |
13:35:23 - 06-Feb-26 |
| Buy* | 4 | $83.35 | SI Trade |
13:35:23 - 06-Feb-26 |
| Unknown* | 0 | $83.27072 | SI Trade Currency Conversion |
13:33:45 - 06-Feb-26 |
| Unknown* | 0 | $83.25893 | SI Trade Currency Conversion |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | $83.27072 | SI Trade Currency Conversion |
13:31:21 - 06-Feb-26 |
| Unknown* | 11 | $83.24714 | SI Trade Currency Conversion |
13:28:41 - 06-Feb-26 |
| Unknown* | 0 | $83.24714 | SI Trade Currency Conversion |
13:28:41 - 06-Feb-26 |
| Unknown* | 0 | $83.23535 | SI Trade Currency Conversion |
13:27:38 - 06-Feb-26 |
| Unknown* | 1 | $83.24714 | SI Trade Currency Conversion |
13:27:08 - 06-Feb-26 |
| Unknown* | 0 | $83.27072 | SI Trade Currency Conversion |
13:24:01 - 06-Feb-26 |
| Unknown* | 0 | $83.2943 | SI Trade Currency Conversion |
13:22:06 - 06-Feb-26 |
| Unknown* | 0 | $83.1764 | SI Trade Currency Conversion |
13:17:33 - 06-Feb-26 |
| Unknown* | 1 | $83.23 | Negotiated Trade OTC Trade |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 0 | $83.22356 | SI Trade Currency Conversion |
13:13:20 - 06-Feb-26 |
| Unknown* | 0 | $83.18819 | SI Trade Currency Conversion |
13:11:00 - 06-Feb-26 |
| Unknown* | 0 | $83.19998 | SI Trade Currency Conversion |
13:09:10 - 06-Feb-26 |
| Buy* | 7 | $83.23 | SI Trade |
13:07:09 - 06-Feb-26 |
| Unknown* | 0 | $83.19998 | SI Trade Currency Conversion |
13:07:03 - 06-Feb-26 |
| Unknown* | 0 | $83.19998 | SI Trade Currency Conversion |
13:05:32 - 06-Feb-26 |
| Unknown* | 0 | $83.18819 | SI Trade Currency Conversion |
13:01:07 - 06-Feb-26 |
| Unknown* | 11 | $83.1764 | SI Trade Currency Conversion |
13:00:35 - 06-Feb-26 |
| Unknown* | 0 | $83.19998 | SI Trade Currency Conversion |
12:59:09 - 06-Feb-26 |
| Unknown* | 0 | $83.21 | SI Trade |
12:59:08 - 06-Feb-26 |
| Unknown* | 0 | $83.21177 | SI Trade Currency Conversion |
12:58:03 - 06-Feb-26 |
| Unknown* | 0 | $83.21177 | SI Trade Currency Conversion |
12:56:58 - 06-Feb-26 |
| Unknown* | 0 | $83.16461 | SI Trade Currency Conversion |
12:55:16 - 06-Feb-26 |
| Buy* | 27 | $83.18 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 0 | $83.22356 | SI Trade Currency Conversion |
12:54:15 - 06-Feb-26 |
| Unknown* | 1 | $83.22356 | SI Trade Currency Conversion |
12:53:12 - 06-Feb-26 |
| Unknown* | 1 | $83.22356 | SI Trade Currency Conversion |
12:49:31 - 06-Feb-26 |
| Unknown* | 0 | $83.24714 | SI Trade Currency Conversion |
12:48:20 - 06-Feb-26 |
| Unknown* | 0 | $83.24714 | SI Trade Currency Conversion |
12:48:20 - 06-Feb-26 |
| Unknown* | 0 | $83.23535 | SI Trade Currency Conversion |
12:46:28 - 06-Feb-26 |
| Unknown* | 0 | $83.25893 | SI Trade Currency Conversion |
12:41:37 - 06-Feb-26 |
| Unknown* | 0 | $83.27072 | SI Trade Currency Conversion |
12:41:30 - 06-Feb-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
12:40:36 - 06-Feb-26 |
| Unknown* | 0 | $83.23535 | SI Trade Currency Conversion |
12:35:00 - 06-Feb-26 |
| Unknown* | 12 | $83.24714 | SI Trade Currency Conversion |
12:33:17 - 06-Feb-26 |
| Unknown* | 0 | $83.24714 | SI Trade Currency Conversion |
12:33:17 - 06-Feb-26 |
| Unknown* | 0 | $83.24714 | SI Trade Currency Conversion |
12:33:17 - 06-Feb-26 |
| Unknown* | 0 | $83.1764 | SI Trade Currency Conversion |
12:32:24 - 06-Feb-26 |
| Unknown* | 0 | $83.15282 | SI Trade Currency Conversion |
12:31:47 - 06-Feb-26 |
| Unknown* | 0 | $83.23535 | SI Trade Currency Conversion |
12:31:44 - 06-Feb-26 |
| Buy* | 3 | $83.23 | SI Trade |
12:30:18 - 06-Feb-26 |
| Unknown* | 0 | $83.19998 | SI Trade Currency Conversion |
12:28:48 - 06-Feb-26 |
| Unknown* | 10 | $83.11 | Negotiated Trade OTC Trade |
12:26:00 - 06-Feb-26 |
| Unknown* | 8 | $83.11 | Negotiated Trade OTC Trade |
12:26:00 - 06-Feb-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
12:25:59 - 06-Feb-26 |
| Sell* | 8 | $83.11 | Automatic Execution |
12:25:59 - 06-Feb-26 |
| Unknown* | 1 | $83.18819 | SI Trade Currency Conversion |
12:25:46 - 06-Feb-26 |
| Unknown* | 0 | $83.19998 | SI Trade Currency Conversion |
12:23:35 - 06-Feb-26 |
| Buy* | 48 | $83.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 0 | $83.24 | SI Trade |
12:18:06 - 06-Feb-26 |
| Unknown* | 0 | $83.24 | SI Trade |
12:18:05 - 06-Feb-26 |