| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,190 | $67.89 | Suspected BUY Trade |
16:35:14 - 12-May-25 |
| Unknown* | 1 | $68.49879 | SI Trade Currency Conversion |
16:29:09 - 12-May-25 |
| Sell* | 513 | $67.81 | Automatic Execution |
16:28:55 - 12-May-25 |
| Unknown* | 0 | $68.52125 | SI Trade Currency Conversion |
16:13:15 - 12-May-25 |
| Unknown* | 0 | $67.87 | SI Trade |
16:11:22 - 12-May-25 |
| Unknown* | 0 | $68.52125 | SI Trade Currency Conversion |
16:01:51 - 12-May-25 |
| Unknown* | 3 | $68.55494 | SI Trade Currency Conversion |
15:58:31 - 12-May-25 |
| Unknown* | 0 | $68.56617 | SI Trade Currency Conversion |
15:55:36 - 12-May-25 |
| Unknown* | 0 | $68.52125 | SI Trade Currency Conversion |
15:53:22 - 12-May-25 |
| Unknown* | 0 | $68.47633 | SI Trade Currency Conversion |
15:51:17 - 12-May-25 |
| Unknown* | 3 | $68.43142 | SI Trade Currency Conversion |
15:44:41 - 12-May-25 |
| Unknown* | 0 | $68.60515 | SI Trade Currency Conversion |
15:44:41 - 12-May-25 |
| Sell* | 8 | $67.74 | Automatic Execution |
15:44:07 - 12-May-25 |
| Unknown* | 0 | $68.43142 | SI Trade Currency Conversion |
15:43:38 - 12-May-25 |
| Unknown* | 0 | $67.84 | SI Trade |
15:43:28 - 12-May-25 |
| Unknown* | 0 | $68.30789 | SI Trade Currency Conversion |
15:37:04 - 12-May-25 |
| Unknown* | 0 | $68.28543 | SI Trade Currency Conversion |
15:35:05 - 12-May-25 |
| Unknown* | 0 | $68.3865 | SI Trade Currency Conversion |
15:32:38 - 12-May-25 |
| Unknown* | 0 | $68.33035 | SI Trade Currency Conversion |
15:30:56 - 12-May-25 |
| Unknown* | 0 | $68.47633 | SI Trade Currency Conversion |
15:28:35 - 12-May-25 |
| Unknown* | 0 | $68.49879 | SI Trade Currency Conversion |
15:23:35 - 12-May-25 |
| Buy* | 6 | $67.79 | Automatic Execution |
15:04:46 - 12-May-25 |
| Unknown* | 0 | $68.3865 | SI Trade Currency Conversion |
15:04:25 - 12-May-25 |
| Buy* | 54 | $67.76 | Automatic Execution |
15:04:06 - 12-May-25 |
| Unknown* | 0 | $67.68 | SI Trade |
15:03:37 - 12-May-25 |
| Buy* | 54 | $67.76 | Automatic Execution |
15:02:52 - 12-May-25 |
| Unknown* | 0 | $68.40896 | SI Trade Currency Conversion |
15:01:30 - 12-May-25 |
| Unknown* | 0 | $68.34158 | SI Trade Currency Conversion |
15:01:07 - 12-May-25 |
| Buy* | 54 | $67.75 | Automatic Execution |
14:56:42 - 12-May-25 |
| Buy* | 54 | $67.80 | Automatic Execution |
14:55:11 - 12-May-25 |
| Unknown* | 0 | $68.39773 | SI Trade Currency Conversion |
14:52:04 - 12-May-25 |
| Unknown* | 0 | $68.44264 | SI Trade Currency Conversion |
14:43:06 - 12-May-25 |
| Unknown* | 0 | $68.36404 | SI Trade Currency Conversion |
14:42:43 - 12-May-25 |
| Unknown* | 3 | $68.45387 | SI Trade Currency Conversion |
14:42:05 - 12-May-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
14:35:32 - 12-May-25 |
| Sell* | 40 | $67.98 | Automatic Execution |
14:33:59 - 12-May-25 |
| Sell* | 12 | $67.99 | Automatic Execution |
14:31:20 - 12-May-25 |
| Buy* | 4 | $68.02 | Automatic Execution |
14:24:10 - 12-May-25 |
| Unknown* | 0 | $68.06 | SI Trade |
14:14:31 - 12-May-25 |
| Unknown* | 4 | $68.61108 | SI Trade Currency Conversion |
14:11:01 - 12-May-25 |
| Unknown* | 0 | $67.85 | SI Trade |
14:09:31 - 12-May-25 |
| Sell* | 4 | $67.85 | SI Trade |
14:09:31 - 12-May-25 |
| Unknown* | 4 | $68.656 | SI Trade Currency Conversion |
14:05:35 - 12-May-25 |
| Unknown* | 1 | $68.63354 | SI Trade Currency Conversion |
13:55:13 - 12-May-25 |
| Unknown* | 0 | $68.89295 | SI Trade Currency Conversion |
13:50:00 - 12-May-25 |
| Unknown* | 0 | $68.58863 | SI Trade Currency Conversion |
13:44:12 - 12-May-25 |
| Unknown* | 0 | $68.59985 | SI Trade Currency Conversion |
13:34:30 - 12-May-25 |
| Unknown* | 0 | $68.68969 | SI Trade Currency Conversion |
13:29:29 - 12-May-25 |
| Unknown* | 0 | $68.72338 | SI Trade Currency Conversion |
13:27:20 - 12-May-25 |
| Unknown* | 9 | $68.66723 | SI Trade Currency Conversion |
13:25:56 - 12-May-25 |
| Unknown* | 0 | $68.656 | SI Trade Currency Conversion |
13:22:59 - 12-May-25 |
| Unknown* | 0 | $68.66723 | SI Trade Currency Conversion |
13:20:43 - 12-May-25 |
| Unknown* | 0 | $68.656 | SI Trade Currency Conversion |
13:12:14 - 12-May-25 |
| Unknown* | 0 | $68.656 | SI Trade Currency Conversion |
13:12:14 - 12-May-25 |
| Unknown* | 0 | $68.656 | SI Trade Currency Conversion |
13:09:14 - 12-May-25 |
| Unknown* | 0 | $67.93 | SI Trade |
13:08:36 - 12-May-25 |
| Unknown* | 0 | $68.70092 | SI Trade Currency Conversion |
13:02:00 - 12-May-25 |
| Unknown* | 0 | $68.656 | SI Trade Currency Conversion |
12:59:47 - 12-May-25 |
| Unknown* | 0 | $68.656 | SI Trade Currency Conversion |
12:58:59 - 12-May-25 |
| Unknown* | 0 | $68.61108 | SI Trade Currency Conversion |
12:52:26 - 12-May-25 |
| Unknown* | 0 | $68.62913 | SI Trade Currency Conversion |
12:50:56 - 12-May-25 |
| Unknown* | 0 | $68.79075 | SI Trade Currency Conversion |
12:41:50 - 12-May-25 |
| Unknown* | 0 | $68.79075 | SI Trade Currency Conversion |
12:36:19 - 12-May-25 |
| Unknown* | 0 | $68.82444 | SI Trade Currency Conversion |
12:27:01 - 12-May-25 |
| Unknown* | 0 | $68.8469 | SI Trade Currency Conversion |
12:26:43 - 12-May-25 |
| Unknown* | 1 | $68.77952 | SI Trade Currency Conversion |
12:25:52 - 12-May-25 |
| Unknown* | 0 | $68.81321 | SI Trade Currency Conversion |
12:22:27 - 12-May-25 |
| Unknown* | 3 | $68.81321 | SI Trade Currency Conversion |
12:22:26 - 12-May-25 |
| Unknown* | 0 | $68.85813 | SI Trade Currency Conversion |
12:18:29 - 12-May-25 |
| Unknown* | 0 | $68.83567 | SI Trade Currency Conversion |
12:12:29 - 12-May-25 |
| Unknown* | 3 | $68.94796 | SI Trade Currency Conversion |
12:06:01 - 12-May-25 |
| Buy* | 5 | $68.06 | SI Trade |
12:03:59 - 12-May-25 |
| Unknown* | 0 | $68.91428 | SI Trade Currency Conversion |
12:00:46 - 12-May-25 |
| Unknown* | 0 | $67.95 | SI Trade |
11:54:10 - 12-May-25 |
| Unknown* | 3 | $68.86936 | SI Trade Currency Conversion |
11:51:54 - 12-May-25 |
| Unknown* | 0 | $68.83567 | SI Trade Currency Conversion |
11:50:24 - 12-May-25 |
| Unknown* | 0 | $68.89182 | SI Trade Currency Conversion |
11:49:29 - 12-May-25 |
| Unknown* | 0 | $68.88059 | SI Trade Currency Conversion |
11:49:08 - 12-May-25 |
| Unknown* | 0 | $67.94 | SI Trade |
11:46:13 - 12-May-25 |
| Unknown* | 21 | $68.90305 | SI Trade Currency Conversion |
11:41:35 - 12-May-25 |
| Unknown* | 9 | $68.90305 | SI Trade Currency Conversion |
11:41:34 - 12-May-25 |
| Unknown* | 6 | $68.90305 | SI Trade Currency Conversion |
11:37:30 - 12-May-25 |
| Unknown* | 0 | $68.03 | SI Trade |
11:35:38 - 12-May-25 |
| Unknown* | 1 | $68.86936 | SI Trade Currency Conversion |
11:33:31 - 12-May-25 |
| Unknown* | 0 | $68.8469 | SI Trade Currency Conversion |
11:28:26 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
11:22:49 - 12-May-25 |
| Sell* | 4 | $67.94 | Automatic Execution |
11:22:38 - 12-May-25 |
| Unknown* | 2 | $68.74584 | SI Trade Currency Conversion |
11:22:03 - 12-May-25 |
| Unknown* | 1 | $68.79075 | SI Trade Currency Conversion |
11:16:23 - 12-May-25 |
| Unknown* | 0 | $68.01 | SI Trade |
11:11:52 - 12-May-25 |
| Sell* | 74 | $68.00 | Automatic Execution |
11:10:40 - 12-May-25 |
| Unknown* | 4 | $68.77952 | SI Trade Currency Conversion |
11:01:10 - 12-May-25 |
| Unknown* | 0 | $68.70092 | SI Trade Currency Conversion |
11:00:36 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
10:58:13 - 12-May-25 |
| Unknown* | 1 | $68.76829 | SI Trade Currency Conversion |
10:53:25 - 12-May-25 |
| Unknown* | 0 | $69.32465 | SI Trade Currency Conversion |
10:50:30 - 12-May-25 |
| Unknown* | 0 | $68.79075 | SI Trade Currency Conversion |
10:45:06 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
10:36:31 - 12-May-25 |
| Unknown* | 0 | $68.77952 | SI Trade Currency Conversion |
10:33:21 - 12-May-25 |
| Buy* | 7 | $68.15 | SI Trade |
10:27:46 - 12-May-25 |
| Unknown* | 1 | $68.71215 | SI Trade Currency Conversion |
10:24:29 - 12-May-25 |
| Unknown* | 0 | $68.68969 | SI Trade Currency Conversion |
10:22:14 - 12-May-25 |
| Unknown* | 7 | $68.64477 | SI Trade Currency Conversion |
10:21:09 - 12-May-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:19:05 - 12-May-25 |
| Buy* | 19 | $68.12 | Automatic Execution |
10:18:38 - 12-May-25 |
| Unknown* | 2 | $68.74584 | SI Trade Currency Conversion |
10:18:01 - 12-May-25 |
| Unknown* | 7 | $68.72338 | SI Trade Currency Conversion |
10:17:46 - 12-May-25 |
| Unknown* | 6 | $68.67846 | SI Trade Currency Conversion |
10:12:53 - 12-May-25 |
| Sell* | 8 | $68.02 | SI Trade |
10:12:44 - 12-May-25 |
| Unknown* | 0 | $68.09 | SI Trade |
10:11:26 - 12-May-25 |
| Unknown* | 0 | $68.66723 | SI Trade Currency Conversion |
10:06:54 - 12-May-25 |
| Sell* | 18 | $68.10 | Automatic Execution |
10:05:58 - 12-May-25 |
| Buy* | 368 | $68.13 | Automatic Execution |
10:05:17 - 12-May-25 |
| Buy* | 132 | $68.12 | Automatic Execution |
10:05:17 - 12-May-25 |
| Unknown* | 0 | $68.13 | SI Trade |
10:04:51 - 12-May-25 |
| Unknown* | 0 | $68.656 | SI Trade Currency Conversion |
10:04:42 - 12-May-25 |
| Unknown* | 0 | $68.656 | SI Trade Currency Conversion |
10:04:42 - 12-May-25 |
| Unknown* | 0 | $67.98 | SI Trade |
10:01:35 - 12-May-25 |
| Unknown* | 0 | $68.64477 | SI Trade Currency Conversion |
10:01:07 - 12-May-25 |
| Unknown* | 1 | $68.63354 | SI Trade Currency Conversion |
09:57:46 - 12-May-25 |
| Unknown* | 2 | $68.63354 | SI Trade Currency Conversion |
09:54:52 - 12-May-25 |
| Unknown* | 1 | $68.62231 | SI Trade Currency Conversion |
09:54:35 - 12-May-25 |
| Unknown* | 0 | $68.67846 | SI Trade Currency Conversion |
09:51:29 - 12-May-25 |
| Unknown* | 0 | $67.83 | SI Trade |
09:45:44 - 12-May-25 |
| Unknown* | 0 | $67.90 | SI Trade |
09:44:07 - 12-May-25 |
| Unknown* | 0 | $68.5774 | SI Trade Currency Conversion |
09:39:36 - 12-May-25 |
| Unknown* | 0 | $68.5774 | SI Trade Currency Conversion |
09:36:36 - 12-May-25 |
| Unknown* | 0 | $68.95291 | SI Trade Currency Conversion |
09:35:11 - 12-May-25 |
| Unknown* | 0 | $68.61108 | SI Trade Currency Conversion |
09:34:58 - 12-May-25 |
| Unknown* | 0 | $68.61108 | Currency Conversion OTC Trade |
09:34:58 - 12-May-25 |
| Unknown* | 0 | $68.61108 | SI Trade Currency Conversion |
09:34:58 - 12-May-25 |
| Unknown* | 0 | $68.61108 | Currency Conversion OTC Trade |
09:34:58 - 12-May-25 |
| Unknown* | 0 | $68.62231 | SI Trade Currency Conversion |
09:34:01 - 12-May-25 |
| Unknown* | 0 | $67.83 | SI Trade |
09:31:53 - 12-May-25 |
| Unknown* | 0 | $68.61108 | SI Trade Currency Conversion |
09:25:17 - 12-May-25 |
| Unknown* | 0 | $68.63354 | SI Trade Currency Conversion |
09:22:31 - 12-May-25 |
| Unknown* | 0 | $68.74584 | SI Trade Currency Conversion |
09:19:49 - 12-May-25 |
| Unknown* | 1 | $68.79075 | SI Trade Currency Conversion |
09:17:43 - 12-May-25 |
| Unknown* | 1 | $68.75707 | SI Trade Currency Conversion |
09:16:06 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
09:16:01 - 12-May-25 |
| Unknown* | 0 | $68.77952 | SI Trade Currency Conversion |
09:14:59 - 12-May-25 |
| Sell* | 4 | $67.95 | Automatic Execution |
09:11:48 - 12-May-25 |
| Unknown* | 1 | $68.79075 | SI Trade Currency Conversion |
09:09:52 - 12-May-25 |
| Unknown* | 0 | $68.06 | SI Trade |
09:09:11 - 12-May-25 |
| Unknown* | 0 | $68.04 | SI Trade |
09:08:46 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
09:06:15 - 12-May-25 |
| Unknown* | 0 | $68.656 | SI Trade Currency Conversion |
09:04:10 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
09:03:42 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
09:03:37 - 12-May-25 |
| Unknown* | 0 | $68.74584 | SI Trade Currency Conversion |
09:01:55 - 12-May-25 |
| Unknown* | 0 | $68.74584 | SI Trade Currency Conversion |
09:01:42 - 12-May-25 |
| Buy* | 6 | $68.06 | Result of RFQ |
09:00:02 - 12-May-25 |
| Unknown* | 0 | $68.82444 | SI Trade Currency Conversion |
08:59:22 - 12-May-25 |
| Unknown* | 0 | $68.76829 | SI Trade Currency Conversion |
08:58:32 - 12-May-25 |
| Unknown* | 0 | $68.74584 | SI Trade Currency Conversion |
08:55:10 - 12-May-25 |
| Unknown* | 0 | $68.80198 | SI Trade Currency Conversion |
08:54:09 - 12-May-25 |
| Unknown* | 0 | $68.76829 | SI Trade Currency Conversion |
08:53:27 - 12-May-25 |
| Buy* | 1 | $68.03 | SI Trade |
08:52:29 - 12-May-25 |
| Unknown* | 0 | $68.77952 | SI Trade Currency Conversion |
08:51:55 - 12-May-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
08:50:35 - 12-May-25 |
| Sell* | 90 | $68.02 | Automatic Execution |
08:50:35 - 12-May-25 |
| Unknown* | 0 | $68.77952 | SI Trade Currency Conversion |
08:49:47 - 12-May-25 |
| Unknown* | 0 | $68.76829 | SI Trade Currency Conversion |
08:42:37 - 12-May-25 |
| Unknown* | 1 | $68.79075 | SI Trade Currency Conversion |
08:40:14 - 12-May-25 |
| Unknown* | 0 | $68.23 | SI Trade |
08:39:27 - 12-May-25 |
| Unknown* | 0 | $68.98165 | SI Trade Currency Conversion |
08:38:56 - 12-May-25 |
| Unknown* | 0 | $68.93673 | SI Trade Currency Conversion |
08:37:16 - 12-May-25 |
| Unknown* | 0 | $68.28 | SI Trade |
08:36:48 - 12-May-25 |
| Unknown* | 0 | $68.30 | SI Trade |
08:33:43 - 12-May-25 |
| Unknown* | 0 | $68.88059 | SI Trade Currency Conversion |
08:33:23 - 12-May-25 |
| Unknown* | 0 | $68.88059 | SI Trade Currency Conversion |
08:33:23 - 12-May-25 |
| Unknown* | 0 | $68.9255 | SI Trade Currency Conversion |
08:31:48 - 12-May-25 |
| Unknown* | 6 | $69.04903 | SI Trade Currency Conversion |
08:29:41 - 12-May-25 |
| Unknown* | 0 | $68.34 | SI Trade |
08:29:31 - 12-May-25 |
| Unknown* | 0 | $68.88059 | SI Trade Currency Conversion |
08:28:36 - 12-May-25 |
| Unknown* | 0 | $68.91428 | SI Trade Currency Conversion |
08:27:42 - 12-May-25 |
| Unknown* | 4 | $68.8469 | SI Trade Currency Conversion |
08:26:59 - 12-May-25 |
| Unknown* | 0 | $68.76829 | SI Trade Currency Conversion |
08:24:58 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
08:24:32 - 12-May-25 |
| Unknown* | 0 | $68.76829 | SI Trade Currency Conversion |
08:24:20 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
08:24:01 - 12-May-25 |
| Unknown* | 0 | $68.74584 | SI Trade Currency Conversion |
08:23:30 - 12-May-25 |
| Unknown* | 3 | $68.75707 | SI Trade Currency Conversion |
08:23:06 - 12-May-25 |
| Unknown* | 2 | $68.73461 | SI Trade Currency Conversion |
08:22:54 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.75707 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 1 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |
| Unknown* | 0 | $68.73461 | SI Trade Currency Conversion |
08:21:49 - 12-May-25 |