| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $72.08892 | Currency Conversion OTC Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 2 | $72.08892 | SI Trade Currency Conversion |
16:37:03 - 18-Jul-25 |
| Unknown* | 0 | $72.06572 | SI Trade Currency Conversion |
16:28:32 - 18-Jul-25 |
| Unknown* | 0 | $72.05412 | SI Trade Currency Conversion |
16:26:22 - 18-Jul-25 |
| Unknown* | 0 | $71.99612 | SI Trade Currency Conversion |
16:25:59 - 18-Jul-25 |
| Buy* | 372 | $72.3884 | Suspected BUY Trade |
16:20:35 - 18-Jul-25 |
| Unknown* | 0 | $72.03092 | SI Trade Currency Conversion |
16:13:13 - 18-Jul-25 |
| Unknown* | 0 | $72.05412 | SI Trade Currency Conversion |
16:11:38 - 18-Jul-25 |
| Unknown* | 0 | $72.08892 | SI Trade Currency Conversion |
16:10:58 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
16:10:29 - 18-Jul-25 |
| Unknown* | 0 | $72.11213 | SI Trade Currency Conversion |
16:09:55 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
16:09:48 - 18-Jul-25 |
| Unknown* | 0 | $72.11213 | SI Trade Currency Conversion |
16:09:36 - 18-Jul-25 |
| Unknown* | 0 | $72.12373 | SI Trade Currency Conversion |
16:07:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
15:58:44 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
15:58:04 - 18-Jul-25 |
| Unknown* | 0 | $72.17013 | SI Trade Currency Conversion |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $72.45 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 0 | $72.46 | SI Trade |
15:56:04 - 18-Jul-25 |
| Unknown* | 0 | $72.17013 | SI Trade Currency Conversion |
15:55:58 - 18-Jul-25 |
| Unknown* | 0 | $72.17013 | SI Trade Currency Conversion |
15:55:06 - 18-Jul-25 |
| Unknown* | 9 | $72.12373 | SI Trade Currency Conversion |
15:51:45 - 18-Jul-25 |
| Unknown* | 0 | $72.08892 | SI Trade Currency Conversion |
15:46:54 - 18-Jul-25 |
| Unknown* | 3 | $72.13533 | SI Trade Currency Conversion |
15:46:40 - 18-Jul-25 |
| Sell* | 666 | $72.49 | Automatic Execution |
15:37:25 - 18-Jul-25 |
| Unknown* | 0 | $72.14693 | SI Trade Currency Conversion |
15:37:05 - 18-Jul-25 |
| Sell* | 428 | $72.4945 | SI Trade |
15:36:04 - 18-Jul-25 |
| Sell* | 159 | $72.49 | Automatic Execution |
15:35:17 - 18-Jul-25 |
| Sell* | 91 | $72.49 | Automatic Execution |
15:35:17 - 18-Jul-25 |
| Buy* | 1 | $72.50 | SI Trade |
15:34:57 - 18-Jul-25 |
| Buy* | 1,443 | $72.49 | Automatic Execution |
15:34:07 - 18-Jul-25 |
| Buy* | 698 | $72.49 | Automatic Execution |
15:34:07 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
15:33:04 - 18-Jul-25 |
| Unknown* | 2 | $72.08892 | SI Trade Currency Conversion |
15:29:59 - 18-Jul-25 |
| Unknown* | 0 | $72.47 | SI Trade |
15:28:37 - 18-Jul-25 |
| Unknown* | 0 | $72.42 | SI Trade |
15:27:12 - 18-Jul-25 |
| Unknown* | 0 | $72.42 | SI Trade |
15:16:53 - 18-Jul-25 |
| Buy* | 41 | $72.54 | Automatic Execution |
15:10:19 - 18-Jul-25 |
| Buy* | 77 | $72.55 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 0 | $72.55 | SI Trade |
15:05:32 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
14:58:41 - 18-Jul-25 |
| Unknown* | 0 | $72.45 | SI Trade |
14:56:17 - 18-Jul-25 |
| Unknown* | 0 | $72.14693 | SI Trade Currency Conversion |
14:53:20 - 18-Jul-25 |
| Buy* | 93 | $72.48 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $72.12373 | SI Trade Currency Conversion |
14:44:40 - 18-Jul-25 |
| Unknown* | 0 | $72.07732 | SI Trade Currency Conversion |
14:40:14 - 18-Jul-25 |
| Unknown* | 0 | $72.04252 | SI Trade Currency Conversion |
14:35:40 - 18-Jul-25 |
| Unknown* | 0 | $72.04252 | SI Trade Currency Conversion |
14:34:42 - 18-Jul-25 |
| Unknown* | 1 | $72.06572 | SI Trade Currency Conversion |
14:33:58 - 18-Jul-25 |
| Unknown* | 0 | $72.06572 | SI Trade Currency Conversion |
14:33:52 - 18-Jul-25 |
| Sell* | 27 | $72.40 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
14:32:27 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
14:31:52 - 18-Jul-25 |
| Unknown* | 0 | $72.14693 | SI Trade Currency Conversion |
14:31:07 - 18-Jul-25 |
| Buy* | 1 | $72.52 | SI Trade |
14:30:58 - 18-Jul-25 |
| Unknown* | 1 | $72.12373 | SI Trade Currency Conversion |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | $72.52 | SI Trade |
14:30:16 - 18-Jul-25 |
| Buy* | 4 | $72.50 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
14:25:28 - 18-Jul-25 |
| Unknown* | 0 | $72.17013 | SI Trade Currency Conversion |
14:21:36 - 18-Jul-25 |
| Unknown* | 1 | $72.19333 | SI Trade Currency Conversion |
14:09:52 - 18-Jul-25 |
| Unknown* | 0 | $72.49 | SI Trade |
14:07:59 - 18-Jul-25 |
| Sell* | 1 | $72.42 | SI Trade |
14:02:27 - 18-Jul-25 |
| Unknown* | 1 | $72.14693 | SI Trade Currency Conversion |
14:01:47 - 18-Jul-25 |
| Unknown* | 0 | $72.49 | SI Trade |
13:56:10 - 18-Jul-25 |
| Sell* | 111 | $72.45 | Automatic Execution |
13:39:11 - 18-Jul-25 |
| Buy* | 252 | $72.45 | Automatic Execution |
13:38:40 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
13:36:50 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
13:22:25 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
13:17:29 - 18-Jul-25 |
| Unknown* | 0 | $72.11213 | SI Trade Currency Conversion |
13:17:12 - 18-Jul-25 |
| Sell* | 49 | $72.39 | Automatic Execution |
13:10:25 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
13:06:49 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
13:02:53 - 18-Jul-25 |
| Unknown* | 0 | $72.17013 | SI Trade Currency Conversion |
12:55:17 - 18-Jul-25 |
| Unknown* | 0 | $72.14693 | SI Trade Currency Conversion |
12:37:12 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
12:34:01 - 18-Jul-25 |
| Unknown* | 3 | $72.11213 | SI Trade Currency Conversion |
12:24:02 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
12:21:10 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
12:17:16 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
12:16:54 - 18-Jul-25 |
| Unknown* | 0 | $72.43 | SI Trade |
12:12:51 - 18-Jul-25 |
| Unknown* | 0 | $72.14693 | SI Trade Currency Conversion |
12:09:45 - 18-Jul-25 |
| Unknown* | 7 | $72.14693 | SI Trade Currency Conversion |
12:09:44 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
12:06:16 - 18-Jul-25 |
| Unknown* | 0 | $72.18173 | SI Trade Currency Conversion |
11:55:35 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
11:52:45 - 18-Jul-25 |
| Unknown* | 0 | $72.18173 | SI Trade Currency Conversion |
11:49:06 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
11:43:03 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
11:39:39 - 18-Jul-25 |
| Unknown* | 0 | $72.15853 | SI Trade Currency Conversion |
11:37:20 - 18-Jul-25 |
| Buy* | 81 | $72.39 | SI Trade |
11:28:46 - 18-Jul-25 |
| Buy* | 14 | $72.39 | Automatic Execution |
11:28:39 - 18-Jul-25 |
| Unknown* | 0 | $72.40 | SI Trade |
11:27:11 - 18-Jul-25 |
| Unknown* | 0 | $72.18173 | SI Trade Currency Conversion |
11:27:01 - 18-Jul-25 |
| Unknown* | 0 | $72.20494 | SI Trade Currency Conversion |
11:22:17 - 18-Jul-25 |
| Unknown* | 11 | $72.20494 | SI Trade Currency Conversion |
11:21:00 - 18-Jul-25 |
| Unknown* | 0 | $72.21654 | SI Trade Currency Conversion |
11:20:42 - 18-Jul-25 |
| Unknown* | 0 | $72.19333 | SI Trade Currency Conversion |
11:19:42 - 18-Jul-25 |
| Unknown* | 0 | $72.19333 | SI Trade Currency Conversion |
11:15:45 - 18-Jul-25 |
| Unknown* | 0 | $72.42 | SI Trade |
11:15:36 - 18-Jul-25 |
| Unknown* | 10 | $72.15853 | SI Trade Currency Conversion |
11:15:07 - 18-Jul-25 |
| Buy* | 88 | $72.41 | Automatic Execution |
11:13:05 - 18-Jul-25 |
| Unknown* | 1 | $72.19333 | SI Trade Currency Conversion |
11:13:02 - 18-Jul-25 |
| Unknown* | 0 | $72.19333 | SI Trade Currency Conversion |
11:13:02 - 18-Jul-25 |
| Buy* | 2 | $72.38 | SI Trade |
11:04:58 - 18-Jul-25 |
| Buy* | 3 | $72.38 | SI Trade |
11:03:46 - 18-Jul-25 |
| Unknown* | 0 | $72.38 | SI Trade |
11:03:44 - 18-Jul-25 |
| Unknown* | 0 | $72.17013 | SI Trade Currency Conversion |
11:02:41 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
10:53:20 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
10:50:00 - 18-Jul-25 |
| Unknown* | 4 | $72.06572 | SI Trade Currency Conversion |
10:41:23 - 18-Jul-25 |
| Unknown* | 0 | $72.36 | SI Trade |
10:37:55 - 18-Jul-25 |
| Unknown* | 0 | $72.11213 | SI Trade Currency Conversion |
10:35:27 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
10:34:22 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
10:31:47 - 18-Jul-25 |
| Unknown* | 0 | $72.12373 | SI Trade Currency Conversion |
10:24:02 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
10:23:12 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
09:56:45 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
09:55:47 - 18-Jul-25 |
| Buy* | 2 | $72.34 | SI Trade |
09:53:44 - 18-Jul-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
09:42:20 - 18-Jul-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
09:40:37 - 18-Jul-25 |
| Unknown* | 0 | $72.06572 | SI Trade Currency Conversion |
09:37:32 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
09:27:24 - 18-Jul-25 |
| Unknown* | 0 | $72.12373 | SI Trade Currency Conversion |
09:21:35 - 18-Jul-25 |
| Unknown* | 6 | $72.11213 | SI Trade Currency Conversion |
09:20:00 - 18-Jul-25 |
| Unknown* | 9 | $72.10053 | SI Trade Currency Conversion |
09:19:58 - 18-Jul-25 |
| Unknown* | 0 | $72.28 | SI Trade |
09:12:52 - 18-Jul-25 |
| Unknown* | 0 | $72.04252 | SI Trade Currency Conversion |
09:11:02 - 18-Jul-25 |
| Unknown* | 0 | $72.05412 | SI Trade Currency Conversion |
09:08:09 - 18-Jul-25 |
| Unknown* | 0 | $72.06572 | SI Trade Currency Conversion |
09:04:58 - 18-Jul-25 |
| Unknown* | 0 | $72.04252 | SI Trade Currency Conversion |
09:04:58 - 18-Jul-25 |
| Unknown* | 0 | $72.08892 | SI Trade Currency Conversion |
09:03:24 - 18-Jul-25 |
| Unknown* | 0 | $72.27 | SI Trade |
09:03:22 - 18-Jul-25 |
| Unknown* | 0 | $72.07732 | SI Trade Currency Conversion |
08:55:50 - 18-Jul-25 |
| Unknown* | 0 | $72.12373 | SI Trade Currency Conversion |
08:55:28 - 18-Jul-25 |
| Unknown* | 0 | $72.24 | SI Trade |
08:51:40 - 18-Jul-25 |
| Unknown* | 0 | $72.07732 | SI Trade Currency Conversion |
08:49:18 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
08:48:45 - 18-Jul-25 |
| Unknown* | 0 | $72.07732 | SI Trade Currency Conversion |
08:47:45 - 18-Jul-25 |
| Unknown* | 9 | $72.10053 | SI Trade Currency Conversion |
08:38:44 - 18-Jul-25 |
| Unknown* | 0 | $72.08892 | SI Trade Currency Conversion |
08:36:18 - 18-Jul-25 |
| Unknown* | 2 | $72.05412 | SI Trade Currency Conversion |
08:34:13 - 18-Jul-25 |
| Unknown* | 5 | $72.07732 | SI Trade Currency Conversion |
08:27:28 - 18-Jul-25 |
| Unknown* | 0 | $72.05412 | SI Trade Currency Conversion |
08:21:22 - 18-Jul-25 |
| Buy* | 4 | $72.25 | SI Trade |
08:20:24 - 18-Jul-25 |
| Unknown* | 0 | $72.25 | SI Trade |
08:20:23 - 18-Jul-25 |
| Unknown* | 0 | $72.22 | SI Trade |
08:19:30 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
08:18:01 - 18-Jul-25 |
| Unknown* | 1 | $72.10053 | SI Trade Currency Conversion |
08:17:24 - 18-Jul-25 |
| Unknown* | 0 | $72.24 | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | $72.24 | SI Trade |
08:16:01 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
08:14:03 - 18-Jul-25 |
| Unknown* | 0 | $72.24 | SI Trade |
08:13:08 - 18-Jul-25 |
| Unknown* | 0 | $72.11213 | SI Trade Currency Conversion |
08:11:30 - 18-Jul-25 |
| Unknown* | 0 | $72.07732 | SI Trade Currency Conversion |
08:08:14 - 18-Jul-25 |
| Unknown* | 0 | $72.27 | SI Trade |
08:07:52 - 18-Jul-25 |
| Unknown* | 0 | $72.08892 | SI Trade Currency Conversion |
08:05:09 - 18-Jul-25 |
| Unknown* | 0 | $72.08892 | SI Trade Currency Conversion |
08:04:30 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
08:04:27 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
08:04:16 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
08:04:16 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
08:04:16 - 18-Jul-25 |
| Unknown* | 1 | $72.10053 | SI Trade Currency Conversion |
08:04:16 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
08:04:16 - 18-Jul-25 |
| Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
08:04:16 - 18-Jul-25 |
| Unknown* | 1 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 3 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 1 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 1 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |
| Unknown* | 0 | $72.13533 | SI Trade Currency Conversion |
08:04:15 - 18-Jul-25 |