| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | $79.0576 | OTC Trade |
18:04:20 - 14-Nov-25 |
| Buy* | 2,045 | $79.47 | Suspected BUY Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 0 | $79.64924 | SI Trade Currency Conversion |
16:29:16 - 14-Nov-25 |
| Unknown* | 23 | $79.64924 | SI Trade Currency Conversion |
16:25:44 - 14-Nov-25 |
| Unknown* | 1 | $79.50956 | SI Trade Currency Conversion |
16:17:14 - 14-Nov-25 |
| Unknown* | 0 | $79.35 | SI Trade |
16:16:33 - 14-Nov-25 |
| Unknown* | 0 | $79.43972 | SI Trade Currency Conversion |
16:16:13 - 14-Nov-25 |
| Unknown* | 8 | $79.49792 | SI Trade Currency Conversion |
16:01:07 - 14-Nov-25 |
| Unknown* | 1 | $79.33882 | Currency Conversion Negotiated Trade |
16:01:04 - 14-Nov-25 |
| Unknown* | 0 | $79.5625 | SI Trade Currency Conversion |
16:00:19 - 14-Nov-25 |
| Unknown* | 0 | $79.53284 | SI Trade Currency Conversion |
16:00:17 - 14-Nov-25 |
| Buy* | 2 | $79.34 | Automatic Execution |
15:59:16 - 14-Nov-25 |
| Unknown* | 0 | $79.48628 | SI Trade Currency Conversion |
15:56:29 - 14-Nov-25 |
| Unknown* | 0 | $79.5212 | SI Trade Currency Conversion |
15:53:42 - 14-Nov-25 |
| Unknown* | 0 | $79.55612 | SI Trade Currency Conversion |
15:49:45 - 14-Nov-25 |
| Unknown* | 0 | $79.26 | SI Trade |
15:44:26 - 14-Nov-25 |
| Unknown* | 40 | $79.20 | OTC Trade |
15:41:24 - 14-Nov-25 |
| Buy* | 40 | $79.20 | SI Trade |
15:41:24 - 14-Nov-25 |
| Unknown* | 2 | $79.39317 | SI Trade Currency Conversion |
15:38:26 - 14-Nov-25 |
| Buy* | 754 | $79.13 | Automatic Execution |
15:35:38 - 14-Nov-25 |
| Unknown* | 0 | $79.25349 | SI Trade Currency Conversion |
15:35:28 - 14-Nov-25 |
| Unknown* | 0 | $79.27677 | SI Trade Currency Conversion |
15:33:43 - 14-Nov-25 |
| Unknown* | 1 | $79.27677 | SI Trade Currency Conversion |
15:31:47 - 14-Nov-25 |
| Unknown* | 0 | $79.31169 | SI Trade Currency Conversion |
15:31:37 - 14-Nov-25 |
| Unknown* | 0 | $79.31169 | SI Trade Currency Conversion |
15:31:14 - 14-Nov-25 |
| Unknown* | 0 | $79.31169 | SI Trade Currency Conversion |
15:30:49 - 14-Nov-25 |
| Unknown* | 0 | $79.26513 | SI Trade Currency Conversion |
15:29:56 - 14-Nov-25 |
| Unknown* | 0 | $79.11382 | SI Trade Currency Conversion |
15:26:30 - 14-Nov-25 |
| Unknown* | 0 | $79.09054 | SI Trade Currency Conversion |
15:26:18 - 14-Nov-25 |
| Unknown* | 1 | $79.16038 | SI Trade Currency Conversion |
15:22:42 - 14-Nov-25 |
| Unknown* | 1 | $79.16038 | SI Trade Currency Conversion |
15:21:11 - 14-Nov-25 |
| Buy* | 1 | $79.08 | SI Trade |
15:20:39 - 14-Nov-25 |
| Unknown* | 0 | $79.17202 | SI Trade Currency Conversion |
15:18:33 - 14-Nov-25 |
| Unknown* | 1 | $79.17202 | SI Trade Currency Conversion |
15:16:44 - 14-Nov-25 |
| Unknown* | 0 | $79.1371 | SI Trade Currency Conversion |
15:16:10 - 14-Nov-25 |
| Buy* | 7 | $79.05 | Automatic Execution |
15:16:02 - 14-Nov-25 |
| Unknown* | 2 | $78.98263 | Currency Conversion Negotiated Trade |
15:15:58 - 14-Nov-25 |
| Unknown* | 80 | $79.03234 | SI Trade Currency Conversion |
15:15:06 - 14-Nov-25 |
| Unknown* | 2 | $79.05562 | SI Trade Currency Conversion |
15:15:01 - 14-Nov-25 |
| Unknown* | 0 | $79.05562 | SI Trade Currency Conversion |
15:13:31 - 14-Nov-25 |
| Unknown* | 0 | $79.05562 | SI Trade Currency Conversion |
15:13:25 - 14-Nov-25 |
| Unknown* | 0 | $79.04398 | SI Trade Currency Conversion |
15:13:23 - 14-Nov-25 |
| Unknown* | 2 | $79.06726 | SI Trade Currency Conversion |
15:12:32 - 14-Nov-25 |
| Unknown* | 0 | $79.17202 | SI Trade Currency Conversion |
15:11:09 - 14-Nov-25 |
| Unknown* | 0 | $78.96 | SI Trade |
15:09:04 - 14-Nov-25 |
| Buy* | 44 | $78.97 | Automatic Execution |
15:08:05 - 14-Nov-25 |
| Unknown* | 0 | $79.07 | SI Trade |
15:06:50 - 14-Nov-25 |
| Buy* | 1 | $79.00 | SI Trade |
15:03:44 - 14-Nov-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
15:02:32 - 14-Nov-25 |
| Buy* | 46 | $78.96 | Automatic Execution |
15:01:45 - 14-Nov-25 |
| Sell* | 1,103 | $78.9795 | SI Trade |
15:01:34 - 14-Nov-25 |
| Sell* | 5,285 | $78.9795 | SI Trade |
15:01:23 - 14-Nov-25 |
| Unknown* | 0 | $79.14874 | SI Trade Currency Conversion |
15:00:57 - 14-Nov-25 |
| Unknown* | 0 | $79.20693 | SI Trade Currency Conversion |
15:00:12 - 14-Nov-25 |
| Buy* | 43 | $79.08 | Automatic Execution |
14:59:15 - 14-Nov-25 |
| Unknown* | 0 | $79.09 | SI Trade |
14:57:15 - 14-Nov-25 |
| Unknown* | 0 | $79.16038 | SI Trade Currency Conversion |
14:56:59 - 14-Nov-25 |
| Buy* | 44 | $79.08 | Automatic Execution |
14:56:13 - 14-Nov-25 |
| Unknown* | 21 | $79.14874 | SI Trade Currency Conversion |
14:54:15 - 14-Nov-25 |
| Unknown* | 44 | $79.16038 | SI Trade Currency Conversion |
14:54:13 - 14-Nov-25 |
| Unknown* | 44 | $79.17202 | SI Trade Currency Conversion |
14:54:11 - 14-Nov-25 |
| Unknown* | 44 | $79.14874 | SI Trade Currency Conversion |
14:54:09 - 14-Nov-25 |
| Unknown* | 44 | $79.14874 | SI Trade Currency Conversion |
14:54:08 - 14-Nov-25 |
| Unknown* | 44 | $79.14874 | SI Trade Currency Conversion |
14:54:06 - 14-Nov-25 |
| Unknown* | 44 | $79.14874 | SI Trade Currency Conversion |
14:54:05 - 14-Nov-25 |
| Unknown* | 44 | $79.14874 | SI Trade Currency Conversion |
14:54:03 - 14-Nov-25 |
| Unknown* | 44 | $79.14874 | SI Trade Currency Conversion |
14:53:53 - 14-Nov-25 |
| Unknown* | 35 | $79.14874 | SI Trade Currency Conversion |
14:53:51 - 14-Nov-25 |
| Unknown* | 17 | $79.14874 | SI Trade Currency Conversion |
14:53:49 - 14-Nov-25 |
| Unknown* | 0 | $79.01 | SI Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $79.00 | SI Trade |
14:50:45 - 14-Nov-25 |
| Sell* | 46 | $78.96 | Automatic Execution |
14:50:38 - 14-Nov-25 |
| Unknown* | 0 | $79.03 | SI Trade |
14:50:36 - 14-Nov-25 |
| Unknown* | 0 | $79.04 | SI Trade |
14:50:17 - 14-Nov-25 |
| Sell* | 250 | $78.96 | SI Trade |
14:47:56 - 14-Nov-25 |
| Sell* | 448 | $78.96 | Automatic Execution |
14:47:56 - 14-Nov-25 |
| Sell* | 2 | $78.98 | Automatic Execution |
14:47:56 - 14-Nov-25 |
| Unknown* | 0 | $79.05562 | SI Trade Currency Conversion |
14:47:27 - 14-Nov-25 |
| Buy* | 2,925 | $79.0338 | SI Trade |
14:47:23 - 14-Nov-25 |
| Unknown* | 0 | $78.99742 | SI Trade Currency Conversion |
14:46:45 - 14-Nov-25 |
| Unknown* | 1 | $78.90431 | SI Trade Currency Conversion |
14:43:17 - 14-Nov-25 |
| Unknown* | 1 | $78.88103 | SI Trade Currency Conversion |
14:42:29 - 14-Nov-25 |
| Unknown* | 0 | $78.84611 | SI Trade Currency Conversion |
14:41:16 - 14-Nov-25 |
| Unknown* | 0 | $78.83447 | SI Trade Currency Conversion |
14:41:10 - 14-Nov-25 |
| Unknown* | 0 | $78.82283 | SI Trade Currency Conversion |
14:40:42 - 14-Nov-25 |
| Unknown* | 0 | $78.76463 | SI Trade Currency Conversion |
14:40:12 - 14-Nov-25 |
| Unknown* | 1 | $78.78791 | SI Trade Currency Conversion |
14:39:57 - 14-Nov-25 |
| Unknown* | 0 | $78.70 | SI Trade |
14:38:47 - 14-Nov-25 |
| Unknown* | 1 | $78.77627 | SI Trade Currency Conversion |
14:38:39 - 14-Nov-25 |
| Unknown* | 0 | $78.74135 | SI Trade Currency Conversion |
14:38:33 - 14-Nov-25 |
| Unknown* | 0 | $78.74135 | SI Trade Currency Conversion |
14:38:07 - 14-Nov-25 |
| Buy* | 1 | $78.76 | SI Trade |
14:38:00 - 14-Nov-25 |
| Unknown* | 0 | $78.78791 | SI Trade Currency Conversion |
14:37:59 - 14-Nov-25 |
| Unknown* | 0 | $78.78791 | SI Trade Currency Conversion |
14:37:35 - 14-Nov-25 |
| Unknown* | 0 | $78.72971 | SI Trade Currency Conversion |
14:36:37 - 14-Nov-25 |
| Unknown* | 0 | $78.47364 | SI Trade Currency Conversion |
14:32:49 - 14-Nov-25 |
| Unknown* | 0 | $78.59 | SI Trade |
14:32:14 - 14-Nov-25 |
| Unknown* | 0 | $78.49692 | SI Trade Currency Conversion |
14:32:13 - 14-Nov-25 |
| Buy* | 3 | $78.71 | SI Trade |
14:30:51 - 14-Nov-25 |
| Buy* | 13 | $78.71 | Automatic Execution |
14:30:51 - 14-Nov-25 |
| Unknown* | 0 | $78.71807 | SI Trade Currency Conversion |
14:30:42 - 14-Nov-25 |
| Unknown* | 2 | $78.60168 | SI Trade Currency Conversion |
14:28:59 - 14-Nov-25 |
| Unknown* | 0 | $78.68316 | SI Trade Currency Conversion |
14:28:00 - 14-Nov-25 |
| Unknown* | 1 | $78.65988 | SI Trade Currency Conversion |
14:27:36 - 14-Nov-25 |
| Unknown* | 32 | $78.6366 | SI Trade Currency Conversion |
14:27:36 - 14-Nov-25 |
| Unknown* | 0 | $78.65988 | SI Trade Currency Conversion |
14:27:35 - 14-Nov-25 |
| Unknown* | 0 | $78.65988 | SI Trade Currency Conversion |
14:27:34 - 14-Nov-25 |
| Unknown* | 0 | $78.64824 | SI Trade Currency Conversion |
14:24:01 - 14-Nov-25 |
| Unknown* | 15 | $78.64824 | SI Trade Currency Conversion |
14:22:09 - 14-Nov-25 |
| Unknown* | 7 | $78.64824 | SI Trade Currency Conversion |
14:19:43 - 14-Nov-25 |
| Unknown* | 0 | $78.56676 | SI Trade Currency Conversion |
14:19:12 - 14-Nov-25 |
| Unknown* | 5 | $78.61332 | SI Trade Currency Conversion |
14:17:31 - 14-Nov-25 |
| Unknown* | 0 | $78.60168 | SI Trade Currency Conversion |
14:17:09 - 14-Nov-25 |
| Unknown* | 0 | $78.59004 | SI Trade Currency Conversion |
14:16:13 - 14-Nov-25 |
| Unknown* | 0 | $78.59004 | SI Trade Currency Conversion |
14:15:57 - 14-Nov-25 |
| Unknown* | 0 | $78.59004 | SI Trade Currency Conversion |
14:15:31 - 14-Nov-25 |
| Unknown* | 0 | $78.60 | SI Trade |
14:13:25 - 14-Nov-25 |
| Unknown* | 0 | $78.60168 | SI Trade Currency Conversion |
14:12:04 - 14-Nov-25 |
| Unknown* | 4 | $78.60168 | SI Trade Currency Conversion |
14:11:23 - 14-Nov-25 |
| Unknown* | 0 | $78.61332 | SI Trade Currency Conversion |
14:10:16 - 14-Nov-25 |
| Unknown* | 0 | $78.64824 | SI Trade Currency Conversion |
14:09:58 - 14-Nov-25 |
| Unknown* | 0 | $78.65988 | SI Trade Currency Conversion |
14:08:44 - 14-Nov-25 |
| Unknown* | 1 | $78.65988 | SI Trade Currency Conversion |
14:08:44 - 14-Nov-25 |
| Unknown* | 0 | $78.61332 | SI Trade Currency Conversion |
14:07:22 - 14-Nov-25 |
| Unknown* | 0 | $78.61332 | SI Trade Currency Conversion |
14:06:34 - 14-Nov-25 |
| Unknown* | 0 | $78.62 | SI Trade |
14:04:44 - 14-Nov-25 |
| Unknown* | 0 | $78.49692 | SI Trade Currency Conversion |
14:03:19 - 14-Nov-25 |
| Unknown* | 0 | $78.48528 | SI Trade Currency Conversion |
14:02:57 - 14-Nov-25 |
| Unknown* | 0 | $78.49692 | SI Trade Currency Conversion |
13:57:37 - 14-Nov-25 |
| Unknown* | 0 | $78.55512 | SI Trade Currency Conversion |
13:54:04 - 14-Nov-25 |
| Unknown* | 0 | $78.55512 | SI Trade Currency Conversion |
13:53:57 - 14-Nov-25 |
| Unknown* | 0 | $78.60 | SI Trade |
13:53:45 - 14-Nov-25 |
| Unknown* | 0 | $78.56676 | SI Trade Currency Conversion |
13:53:40 - 14-Nov-25 |
| Unknown* | 0 | $78.56676 | SI Trade Currency Conversion |
13:51:51 - 14-Nov-25 |
| Unknown* | 7 | $78.50856 | SI Trade Currency Conversion |
13:51:10 - 14-Nov-25 |
| Unknown* | 0 | $78.45036 | SI Trade Currency Conversion |
13:49:01 - 14-Nov-25 |
| Unknown* | 0 | $78.54 | SI Trade |
13:48:37 - 14-Nov-25 |
| Buy* | 1 | $78.59 | SI Trade |
13:43:06 - 14-Nov-25 |
| Unknown* | 0 | $78.45036 | SI Trade Currency Conversion |
13:42:27 - 14-Nov-25 |
| Unknown* | 0 | $78.56676 | SI Trade Currency Conversion |
13:40:33 - 14-Nov-25 |
| Unknown* | 0 | $78.63 | SI Trade |
13:39:14 - 14-Nov-25 |
| Buy* | 1 | $78.62 | SI Trade |
13:37:25 - 14-Nov-25 |
| Buy* | 1 | $78.64 | SI Trade |
13:35:04 - 14-Nov-25 |
| Unknown* | 0 | $78.59004 | SI Trade Currency Conversion |
13:34:12 - 14-Nov-25 |
| Unknown* | 1 | $78.59004 | SI Trade Currency Conversion |
13:27:49 - 14-Nov-25 |
| Unknown* | 5 | $78.59004 | SI Trade Currency Conversion |
13:27:49 - 14-Nov-25 |
| Unknown* | 0 | $78.6366 | SI Trade Currency Conversion |
13:26:02 - 14-Nov-25 |
| Unknown* | 0 | $78.64824 | SI Trade Currency Conversion |
13:22:22 - 14-Nov-25 |
| Unknown* | 1 | $78.67152 | SI Trade Currency Conversion |
13:20:45 - 14-Nov-25 |
| Unknown* | 0 | $78.74 | SI Trade |
13:19:49 - 14-Nov-25 |
| Unknown* | 0 | $78.62496 | SI Trade Currency Conversion |
13:19:04 - 14-Nov-25 |
| Unknown* | 0 | $78.68 | SI Trade |
13:19:01 - 14-Nov-25 |
| Unknown* | 0 | $78.30 | SI Trade Currency Conversion |
13:18:54 - 14-Nov-25 |
| Unknown* | 0 | $78.71807 | SI Trade Currency Conversion |
13:18:49 - 14-Nov-25 |
| Unknown* | 0 | $78.81 | SI Trade |
13:16:12 - 14-Nov-25 |
| Unknown* | 0 | $78.80 | SI Trade |
13:15:36 - 14-Nov-25 |
| Unknown* | 0 | $78.61332 | SI Trade Currency Conversion |
13:12:22 - 14-Nov-25 |
| Unknown* | 0 | $78.64824 | SI Trade Currency Conversion |
13:08:28 - 14-Nov-25 |
| Unknown* | 0 | $78.64824 | SI Trade Currency Conversion |
13:08:24 - 14-Nov-25 |
| Unknown* | 0 | $78.54348 | SI Trade Currency Conversion |
13:07:00 - 14-Nov-25 |
| Unknown* | 0 | $78.65988 | SI Trade Currency Conversion |
13:05:56 - 14-Nov-25 |
| Unknown* | 0 | $78.70 | SI Trade |
13:05:32 - 14-Nov-25 |
| Unknown* | 0 | $78.46413 | SI Trade Currency Conversion |
13:05:07 - 14-Nov-25 |
| Unknown* | 0 | $78.64824 | SI Trade Currency Conversion |
13:04:19 - 14-Nov-25 |
| Unknown* | 0 | $78.61332 | SI Trade Currency Conversion |
13:03:33 - 14-Nov-25 |
| Unknown* | 0 | $78.64824 | SI Trade Currency Conversion |
13:03:06 - 14-Nov-25 |
| Unknown* | 34 | $78.55512 | SI Trade Currency Conversion |
13:02:21 - 14-Nov-25 |
| Unknown* | 0 | $78.53184 | SI Trade Currency Conversion |
13:00:51 - 14-Nov-25 |
| Unknown* | 1 | $78.59004 | SI Trade Currency Conversion |
12:58:43 - 14-Nov-25 |
| Unknown* | 11 | $78.49692 | SI Trade Currency Conversion |
12:58:16 - 14-Nov-25 |
| Unknown* | 0 | $78.60168 | SI Trade Currency Conversion |
12:58:16 - 14-Nov-25 |
| Unknown* | 0 | $78.41545 | SI Trade Currency Conversion |
12:54:26 - 14-Nov-25 |
| Sell* | 73 | $78.47 | Automatic Execution |
12:54:16 - 14-Nov-25 |
| Unknown* | 0 | $78.462 | SI Trade Currency Conversion |
12:52:54 - 14-Nov-25 |
| Unknown* | 1 | $78.47364 | SI Trade Currency Conversion |
12:52:18 - 14-Nov-25 |
| Unknown* | 1 | $78.47364 | SI Trade Currency Conversion |
12:52:18 - 14-Nov-25 |
| Unknown* | 0 | $78.43873 | SI Trade Currency Conversion |
12:50:45 - 14-Nov-25 |
| Unknown* | 0 | $78.43873 | SI Trade Currency Conversion |
12:50:45 - 14-Nov-25 |
| Unknown* | 0 | $78.31069 | SI Trade Currency Conversion |
12:48:11 - 14-Nov-25 |
| Unknown* | 0 | $77.97175 | SI Trade Currency Conversion |
12:47:57 - 14-Nov-25 |
| Unknown* | 0 | $78.36889 | SI Trade Currency Conversion |
12:47:02 - 14-Nov-25 |
| Buy* | 1 | $78.40 | SI Trade |
12:46:48 - 14-Nov-25 |
| Unknown* | 0 | $78.35725 | SI Trade Currency Conversion |
12:46:07 - 14-Nov-25 |
| Unknown* | 0 | $78.34561 | SI Trade Currency Conversion |
12:44:14 - 14-Nov-25 |
| Unknown* | 0 | $78.36889 | SI Trade Currency Conversion |
12:43:37 - 14-Nov-25 |
| Unknown* | 1 | $78.28741 | SI Trade Currency Conversion |
12:43:18 - 14-Nov-25 |
| Unknown* | 0 | $78.27577 | SI Trade Currency Conversion |
12:41:36 - 14-Nov-25 |
| Unknown* | 0 | $78.33397 | SI Trade Currency Conversion |
12:39:05 - 14-Nov-25 |
| Unknown* | 0 | $78.39217 | SI Trade Currency Conversion |
12:38:55 - 14-Nov-25 |
| Unknown* | 0 | $78.33397 | SI Trade Currency Conversion |
12:37:12 - 14-Nov-25 |
| Unknown* | 0 | $78.38053 | SI Trade Currency Conversion |
12:37:12 - 14-Nov-25 |
| Unknown* | 3 | $78.33397 | SI Trade Currency Conversion |
12:36:44 - 14-Nov-25 |
| Unknown* | 0 | $78.43873 | SI Trade Currency Conversion |
12:32:17 - 14-Nov-25 |
| Unknown* | 0 | $78.462 | SI Trade Currency Conversion |
12:30:38 - 14-Nov-25 |
| Unknown* | 0 | $78.42709 | SI Trade Currency Conversion |
12:26:01 - 14-Nov-25 |
| Unknown* | 0 | $78.34561 | SI Trade Currency Conversion |
12:25:26 - 14-Nov-25 |
| Unknown* | 0 | $78.35725 | SI Trade Currency Conversion |
12:22:57 - 14-Nov-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
12:21:51 - 14-Nov-25 |
| Sell* | 15 | $78.25 | Automatic Execution |
12:20:54 - 14-Nov-25 |
| Unknown* | 0 | $78.25 | SI Trade |
12:19:37 - 14-Nov-25 |