| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 66.26 | 66.70 | 66.22 | 66.54 | 684 |
| 8th May 2025 (Thu) | 66.35 | 66.35 | 65.80 | 65.87 | 4,787 |
| 7th May 2025 (Wed) | 66.50 | 66.50 | 65.96 | 65.96 | 53,103 |
| 6th May 2025 (Tue) | 66.32 | 67.02 | 66.18 | 67.02 | 6,016 |
| 5th May 2025 (Mon) | 67.16272 | 67.16272 | 67.16272 | 67.16272 | 212 |
| 2nd May 2025 (Fri) | 66.26 | 66.61 | 66.20 | 66.285 | 13,209 |
| 1st May 2025 (Thu) | 64.85 | 65.08 | 64.72 | 64.93 | 1,062 |
| 30th Apr 2025 (Wed) | 64.98 | 64.98 | 63.94 | 64.405 | 3,939 |
| 29th Apr 2025 (Tue) | 64.57 | 64.72 | 64.49 | 64.72 | 2,808 |
| 28th Apr 2025 (Mon) | 64.44 | 64.50 | 64.15 | 64.37 | 1,890 |
| 25th Apr 2025 (Fri) | 64.18 | 64.18 | 63.81 | 64.13 | 7,925 |
| 24th Apr 2025 (Thu) | 63.50 | 64.25 | 63.46 | 64.30 | 7,792 |
| 23rd Apr 2025 (Wed) | 64.02 | 64.48 | 64.02 | 64.11 | 7,753 |
| 22nd Apr 2025 (Tue) | 62.99 | 63.31 | 62.72 | 63.31 | 25,850 |
| 21st Apr 2025 (Mon) | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| 18th Apr 2025 (Fri) | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| 17th Apr 2025 (Thu) | 62.48 | 62.56 | 62.17 | 62.42 | 6,729 |
| 16th Apr 2025 (Wed) | 61.82 | 62.38 | 61.69 | 62.38 | 3,809 |
| 15th Apr 2025 (Tue) | 62.52 | 62.68 | 62.51 | 62.615 | 1,133 |
| 14th Apr 2025 (Mon) | 62.00 | 62.85 | 62.00 | 62.52 | 22,287 |
| 11th Apr 2025 (Fri) | 61.29 | 61.45 | 60.74 | 61.00 | 7,519 |
| 10th Apr 2025 (Thu) | 61.26 | 61.33 | 59.99 | 59.99 | 28,069 |
| 9th Apr 2025 (Wed) | 57.87 | 58.53 | 57.05 | 57.15 | 5,559 |
| 8th Apr 2025 (Tue) | 58.71 | 59.84 | 58.45 | 58.52 | 8,902 |
| 7th Apr 2025 (Mon) | 58.86 | 59.32 | 56.41 | 57.355 | 32,001 |
| 4th Apr 2025 (Fri) | 63.51 | 63.52 | 60.00 | 60.33 | 11,921 |
| 3rd Apr 2025 (Thu) | 64.11 | 64.15 | 63.70 | 63.95 | 10,976 |
| 2nd Apr 2025 (Wed) | 65.00 | 65.00 | 64.69 | 64.92 | 4,585 |
| 1st Apr 2025 (Tue) | 64.99 | 64.99 | 64.41 | 64.95 | 40,711 |
| 31st Mar 2025 (Mon) | 64.69 | 64.69 | 64.00 | 64.49 | 2,060 |
| 28th Mar 2025 (Fri) | 65.34 | 65.41 | 64.86 | 64.86 | 17,479 |
| 27th Mar 2025 (Thu) | 65.67 | 66.02 | 65.58 | 66.02 | 4,521 |
| 26th Mar 2025 (Wed) | 65.91 | 65.91 | 65.57 | 65.59 | 24,725 |
| 25th Mar 2025 (Tue) | 66.00 | 66.08 | 65.52 | 65.94 | 10,249 |
| 24th Mar 2025 (Mon) | 66.25 | 66.29 | 65.92 | 66.06 | 8,551 |
| 21st Mar 2025 (Fri) | 65.85 | 65.85 | 65.49 | 65.75 | 3,546 |
| 20th Mar 2025 (Thu) | 66.47 | 66.47 | 65.80 | 65.95 | 7,912 |
| 19th Mar 2025 (Wed) | 66.65 | 66.65 | 66.38 | 66.55 | 5,651 |
| 18th Mar 2025 (Tue) | 66.88 | 66.89 | 66.41 | 66.65 | 34,907 |
| 17th Mar 2025 (Mon) | 65.65 | 66.65 | 65.59 | 66.53 | 8,943 |
| 14th Mar 2025 (Fri) | 65.25 | 65.64 | 65.25 | 65.54 | 17,587 |
| 13th Mar 2025 (Thu) | 64.41 | 64.66 | 64.25 | 64.61 | 2,919 |
| 12th Mar 2025 (Wed) | 64.59 | 64.99 | 64.42 | 64.83 | 11,949 |