| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 79.39 | 79.39 | 79.00 | 79.245 | 5,749 |
| 29th Dec 2025 (Mon) | 79.00 | 79.09 | 78.57 | 78.57 | 13,945 |
| 26th Dec 2025 (Fri) | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| 25th Dec 2025 (Thu) | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| 24th Dec 2025 (Wed) | 79.00 | 79.10 | 78.98 | 79.08 | 5,516 |
| 23rd Dec 2025 (Tue) | 78.65 | 78.78 | 78.53 | 78.78 | 34,645 |
| 22nd Dec 2025 (Mon) | 78.50 | 78.86 | 78.47 | 78.67 | 13,138 |
| 19th Dec 2025 (Fri) | 78.07 | 78.47 | 77.75 | 78.43 | 21,563 |
| 18th Dec 2025 (Thu) | 77.18 | 77.84 | 77.13 | 77.83 | 111,254 |
| 17th Dec 2025 (Wed) | 77.91 | 77.91 | 76.87 | 76.89 | 11,041 |
| 16th Dec 2025 (Tue) | 77.25 | 77.42 | 77.00 | 77.10 | 6,349 |
| 15th Dec 2025 (Mon) | 77.97 | 78.25 | 77.80 | 78.04 | 34,152 |
| 12th Dec 2025 (Fri) | 78.68 | 78.80 | 77.80 | 77.80 | 10,458 |
| 11th Dec 2025 (Thu) | 77.86 | 78.42 | 77.86 | 78.42 | 48,207 |
| 10th Dec 2025 (Wed) | 78.32 | 78.38 | 78.16 | 78.22 | 23,030 |
| 9th Dec 2025 (Tue) | 78.46 | 78.46 | 77.71 | 78.03 | 15,557 |
| 8th Dec 2025 (Mon) | 78.54 | 78.55 | 78.07 | 78.12 | 19,517 |
| 5th Dec 2025 (Fri) | 78.80 | 79.05 | 78.63 | 78.63 | 3,740 |
| 4th Dec 2025 (Thu) | 78.09 | 78.35 | 78.05 | 78.16 | 5,978 |
| 3rd Dec 2025 (Wed) | 77.80 | 78.05 | 77.66 | 77.89 | 22,606 |
| 2nd Dec 2025 (Tue) | 77.99 | 78.14 | 77.78 | 77.86 | 17,989 |
| 1st Dec 2025 (Mon) | 77.81 | 78.34 | 77.72 | 78.29 | 11,118 |
| 28th Nov 2025 (Fri) | 77.88 | 78.22 | 77.80 | 78.22 | 11,129 |
| 27th Nov 2025 (Thu) | 77.94 | 77.96 | 77.82 | 77.90 | 885 |
| 26th Nov 2025 (Wed) | 77.73 | 78.14 | 77.73 | 78.12 | 2,127 |
| 25th Nov 2025 (Tue) | 77.22 | 77.35 | 77.00 | 77.19 | 11,678 |
| 24th Nov 2025 (Mon) | 76.71 | 77.23 | 76.53 | 77.16 | 7,626 |
| 21st Nov 2025 (Fri) | 76.20 | 76.32 | 75.71 | 76.24 | 7,087 |
| 20th Nov 2025 (Thu) | 78.21 | 78.43 | 77.69 | 77.69 | 14,324 |
| 19th Nov 2025 (Wed) | 77.65 | 78.05 | 77.63 | 77.63 | 14,203 |
| 18th Nov 2025 (Tue) | 77.79 | 77.92 | 77.46 | 77.92 | 247,202 |
| 17th Nov 2025 (Mon) | 78.86 | 78.95 | 78.41 | 78.63 | 16,495 |
| 14th Nov 2025 (Fri) | 78.69 | 79.47 | 78.25 | 79.47 | 24,403 |
| 13th Nov 2025 (Thu) | 80.16 | 80.23 | 79.43 | 79.45 | 11,166 |
| 12th Nov 2025 (Wed) | 79.97 | 80.05 | 79.67 | 79.75 | 8,170 |
| 11th Nov 2025 (Tue) | 79.30 | 79.80 | 79.30 | 79.68 | 15,090 |
| 10th Nov 2025 (Mon) | 79.58 | 79.70 | 79.20 | 79.25 | 11,041 |
| 7th Nov 2025 (Fri) | 78.76 | 78.77 | 78.00 | 78.17 | 8,524 |
| 6th Nov 2025 (Thu) | 79.07 | 79.44 | 78.64 | 78.64 | 10,158 |
| 5th Nov 2025 (Wed) | 78.36 | 78.98 | 78.27 | 78.93 | 12,027 |
| 4th Nov 2025 (Tue) | 78.87 | 79.03 | 78.50 | 78.86 | 29,625 |
| 3rd Nov 2025 (Mon) | 79.39 | 79.54 | 79.07 | 79.38 | 15,328 |
| 31st Oct 2025 (Fri) | 79.43 | 79.45 | 79.02 | 79.18 | 5,838 |