| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 65.00 | 65.00 | 64.69 | 64.92 | 4,585 |
| 1st Apr 2025 (Tue) | 64.99 | 64.99 | 64.41 | 64.95 | 40,711 |
| 31st Mar 2025 (Mon) | 64.69 | 64.69 | 64.00 | 64.49 | 2,060 |
| 28th Mar 2025 (Fri) | 65.34 | 65.41 | 64.86 | 64.86 | 17,479 |
| 27th Mar 2025 (Thu) | 65.67 | 66.02 | 65.58 | 66.02 | 4,521 |
| 26th Mar 2025 (Wed) | 65.91 | 65.91 | 65.57 | 65.59 | 24,725 |
| 25th Mar 2025 (Tue) | 66.00 | 66.08 | 65.52 | 65.94 | 10,249 |
| 24th Mar 2025 (Mon) | 66.25 | 66.29 | 65.92 | 66.06 | 8,551 |
| 21st Mar 2025 (Fri) | 65.85 | 65.85 | 65.49 | 65.75 | 3,546 |
| 20th Mar 2025 (Thu) | 66.47 | 66.47 | 65.80 | 65.95 | 7,912 |
| 19th Mar 2025 (Wed) | 66.65 | 66.65 | 66.38 | 66.55 | 5,651 |
| 18th Mar 2025 (Tue) | 66.88 | 66.89 | 66.41 | 66.65 | 34,907 |
| 17th Mar 2025 (Mon) | 65.65 | 66.65 | 65.59 | 66.53 | 8,943 |
| 14th Mar 2025 (Fri) | 65.25 | 65.64 | 65.25 | 65.54 | 17,587 |
| 13th Mar 2025 (Thu) | 64.41 | 64.66 | 64.25 | 64.61 | 2,919 |
| 12th Mar 2025 (Wed) | 64.59 | 64.99 | 64.42 | 64.83 | 11,949 |
| 11th Mar 2025 (Tue) | 64.74 | 64.90 | 64.05 | 64.62 | 20,423 |
| 10th Mar 2025 (Mon) | 64.89 | 64.89 | 64.22 | 64.43 | 13,215 |
| 7th Mar 2025 (Fri) | 65.51 | 65.78 | 65.38 | 65.235 | 16,956 |
| 6th Mar 2025 (Thu) | 65.77 | 65.96 | 65.66 | 65.87 | 23,025 |
| 5th Mar 2025 (Wed) | 64.81 | 65.15 | 64.72 | 65.025 | 7,221 |
| 4th Mar 2025 (Tue) | 63.73 | 63.73 | 63.21 | 63.25 | 9,697 |
| 3rd Mar 2025 (Mon) | 63.93 | 64.13 | 63.67 | 63.95 | 9,274 |
| 28th Feb 2025 (Fri) | 63.53 | 63.70 | 63.49 | 63.58 | 8,400 |
| 27th Feb 2025 (Thu) | 65.46 | 65.56 | 64.67 | 65.23 | 2,841 |
| 26th Feb 2025 (Wed) | 65.87 | 66.02 | 65.65 | 66.01 | 12,405 |
| 25th Feb 2025 (Tue) | 65.11 | 65.22 | 64.83 | 65.04 | 5,199 |
| 24th Feb 2025 (Mon) | 66.08 | 66.17 | 65.11 | 65.17 | 4,976 |
| 21st Feb 2025 (Fri) | 66.76 | 66.86 | 66.44 | 66.79 | 3,339 |
| 20th Feb 2025 (Thu) | 65.57 | 66.41 | 65.43 | 66.135 | 4,056 |
| 19th Feb 2025 (Wed) | 65.97 | 65.97 | 65.42 | 65.52 | 5,342 |
| 18th Feb 2025 (Tue) | 65.95 | 65.95 | 65.69 | 65.82 | 7,537 |
| 17th Feb 2025 (Mon) | 65.54 | 65.65 | 65.44 | 65.605 | 2,995 |
| 14th Feb 2025 (Fri) | 65.39 | 65.39 | 65.03 | 65.22 | 13,963 |
| 13th Feb 2025 (Thu) | 64.67 | 64.87 | 64.27 | 64.87 | 11,675 |
| 12th Feb 2025 (Wed) | 64.71 | 64.71 | 64.18 | 64.46 | 10,771 |
| 11th Feb 2025 (Tue) | 63.90 | 64.46 | 63.90 | 64.39 | 7,817 |
| 10th Feb 2025 (Mon) | 64.44 | 64.60 | 64.30 | 64.35 | 20,704 |
| 7th Feb 2025 (Fri) | 64.25 | 64.61 | 63.98 | 64.21 | 20,531 |
| 6th Feb 2025 (Thu) | 63.89 | 64.00 | 63.75 | 64.00 | 9,174 |
| 5th Feb 2025 (Wed) | 63.93 | 63.93 | 63.59 | 63.82 | 9,647 |
| 4th Feb 2025 (Tue) | 63.60 | 64.23 | 63.46 | 64.23 | 4,125 |
| 3rd Feb 2025 (Mon) | 62.31 | 63.26 | 62.28 | 63.26 | 7,616 |