| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 78.14 | 78.32 | 78.04 | 78.18 | 6,700 |
| 16th Sep 2025 (Tue) | 77.35 | 77.48 | 77.33 | 77.35 | 10,082 |
| 15th Sep 2025 (Mon) | 76.71 | 77.12 | 76.71 | 77.04 | 55,923 |
| 12th Sep 2025 (Fri) | 76.72 | 76.75 | 76.58 | 76.55 | 8,253 |
| 11th Sep 2025 (Thu) | 76.12 | 76.59 | 75.89 | 76.59 | 81,829 |
| 10th Sep 2025 (Wed) | 76.05 | 76.05 | 75.68 | 75.93 | 6,540 |
| 9th Sep 2025 (Tue) | 75.15 | 75.41 | 75.15 | 75.32 | 11,482 |
| 8th Sep 2025 (Mon) | 74.77 | 74.89 | 74.56 | 74.78 | 14,480 |
| 5th Sep 2025 (Fri) | 74.07 | 74.59 | 74.03 | 74.28 | 22,242 |
| 4th Sep 2025 (Thu) | 73.26 | 73.34 | 73.05 | 73.23 | 12,415 |
| 3rd Sep 2025 (Wed) | 73.42 | 73.79 | 73.42 | 73.70 | 29,134 |
| 2nd Sep 2025 (Tue) | 73.84 | 73.84 | 72.91 | 73.35 | 11,781 |
| 1st Sep 2025 (Mon) | 73.85 | 74.17 | 73.85 | 73.90 | 10,585 |
| 29th Aug 2025 (Fri) | 73.62 | 73.62 | 73.10 | 73.535 | 15,417 |
| 28th Aug 2025 (Thu) | 73.57 | 73.78 | 73.41 | 73.78 | 3,234 |
| 27th Aug 2025 (Wed) | 73.82 | 73.83 | 73.27 | 73.41 | 6,628 |
| 26th Aug 2025 (Tue) | 74.44 | 74.44 | 74.15 | 74.26 | 15,130 |
| 25th Aug 2025 (Mon) | 74.655 | 74.655 | 74.655 | 74.655 | 0 |
| 22nd Aug 2025 (Fri) | 73.44 | 74.70 | 73.44 | 74.655 | 6,257 |
| 21st Aug 2025 (Thu) | 73.27 | 73.43 | 73.27 | 73.44 | 1,403 |
| 20th Aug 2025 (Wed) | 73.40 | 73.56 | 73.15 | 73.37 | 12,730 |
| 19th Aug 2025 (Tue) | 74.05 | 74.08 | 73.69 | 73.75 | 26,034 |
| 18th Aug 2025 (Mon) | 74.22 | 74.22 | 73.89 | 74.03 | 10,762 |
| 15th Aug 2025 (Fri) | 73.48 | 73.68 | 73.48 | 73.50 | 7,328 |
| 14th Aug 2025 (Thu) | 73.65 | 73.72 | 73.22 | 73.22 | 2,397 |
| 13th Aug 2025 (Wed) | 73.85 | 74.28 | 73.84 | 74.18 | 16,919 |
| 12th Aug 2025 (Tue) | 72.82 | 73.22 | 72.61 | 73.22 | 137,797 |
| 11th Aug 2025 (Mon) | 72.67 | 72.78 | 72.50 | 72.61 | 15,817 |
| 8th Aug 2025 (Fri) | 72.52 | 72.58 | 72.39 | 72.51 | 2,434 |
| 7th Aug 2025 (Thu) | 72.56 | 72.89 | 72.56 | 72.65 | 7,710 |
| 6th Aug 2025 (Wed) | 72.05 | 72.09 | 71.82 | 71.91 | 17,392 |
| 5th Aug 2025 (Tue) | 71.98 | 72.17 | 71.91 | 71.92 | 14,132 |
| 4th Aug 2025 (Mon) | 71.37 | 71.77 | 71.37 | 71.54 | 7,454 |
| 1st Aug 2025 (Fri) | 71.21 | 71.32 | 70.69 | 70.90 | 5,280 |
| 31st Jul 2025 (Thu) | 71.86 | 71.86 | 71.53 | 71.54 | 7,746 |
| 30th Jul 2025 (Wed) | 72.32 | 72.32 | 71.87 | 71.87 | 6,166 |
| 29th Jul 2025 (Tue) | 72.21 | 72.49 | 72.17 | 72.27 | 11,240 |
| 28th Jul 2025 (Mon) | 72.93 | 72.97 | 72.26 | 72.33 | 7,361 |
| 25th Jul 2025 (Fri) | 72.70 | 72.88 | 72.45 | 72.56 | 5,214 |
| 24th Jul 2025 (Thu) | 73.51 | 73.51 | 73.10 | 73.10 | 15,068 |
| 23rd Jul 2025 (Wed) | 73.00 | 73.23 | 73.00 | 73.27 | 3,594 |
| 22nd Jul 2025 (Tue) | 72.40 | 72.61 | 72.30 | 72.59 | 5,688 |
| 21st Jul 2025 (Mon) | 72.46 | 72.85 | 72.32 | 72.865 | 4,296 |
| 18th Jul 2025 (Fri) | 72.23 | 72.55 | 72.23 | 72.41 | 7,870 |