| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 69.68 | 69.92 | 69.37 | 69.92 | 2,765 |
| 23rd Jun 2025 (Mon) | 68.08 | 68.46 | 67.84 | 68.22 | 21,915 |
| 20th Jun 2025 (Fri) | 68.29 | 68.59 | 68.29 | 68.23 | 1,504 |
| 19th Jun 2025 (Thu) | 68.00 | 68.00 | 67.50 | 67.53 | 2,441 |
| 18th Jun 2025 (Wed) | 68.95 | 68.95 | 68.55 | 68.76 | 3,105 |
| 17th Jun 2025 (Tue) | 69.44 | 69.44 | 69.03 | 69.06 | 56,905 |
| 16th Jun 2025 (Mon) | 69.47 | 70.02 | 69.41 | 69.99 | 2,011 |
| 13th Jun 2025 (Fri) | 68.88 | 69.20 | 68.66 | 69.20 | 3,125 |
| 12th Jun 2025 (Thu) | 70.05 | 70.08 | 69.61 | 69.76 | 26,329 |
| 11th Jun 2025 (Wed) | 70.28 | 70.32 | 70.10 | 70.27 | 44,906 |
| 10th Jun 2025 (Tue) | 69.52 | 69.80 | 69.52 | 69.615 | 15,001 |
| 9th Jun 2025 (Mon) | 69.36 | 69.36 | 69.08 | 69.29 | 3,625 |
| 6th Jun 2025 (Fri) | 68.82 | 68.84 | 68.58 | 68.84 | 11,963 |
| 5th Jun 2025 (Thu) | 68.53 | 68.99 | 68.53 | 68.99 | 3,043 |
| 4th Jun 2025 (Wed) | 68.08 | 68.23 | 68.04 | 68.265 | 4,780 |
| 3rd Jun 2025 (Tue) | 67.62 | 67.62 | 67.30 | 67.55 | 5,389 |
| 2nd Jun 2025 (Mon) | 67.07 | 67.23 | 67.00 | 67.195 | 3,096 |
| 30th May 2025 (Fri) | 67.48 | 67.50 | 67.02 | 67.15 | 6,218 |
| 29th May 2025 (Thu) | 68.00 | 68.21 | 67.75 | 67.895 | 21,889 |
| 28th May 2025 (Wed) | 67.82 | 67.94 | 67.60 | 67.60 | 9,398 |
| 27th May 2025 (Tue) | 68.10 | 68.13 | 67.82 | 67.98 | 11,396 |
| 26th May 2025 (Mon) | 68.67836 | 68.67836 | 68.67836 | 68.67836 | 226 |
| 23rd May 2025 (Fri) | 68.34 | 68.48 | 67.76 | 68.12 | 2,214 |
| 22nd May 2025 (Thu) | 68.23 | 68.23 | 67.89 | 68.13 | 9,631 |
| 21st May 2025 (Wed) | 68.35 | 68.98 | 68.22 | 68.64 | 1,543 |
| 20th May 2025 (Tue) | 68.44 | 68.57 | 68.17 | 68.28 | 5,043 |
| 19th May 2025 (Mon) | 68.10 | 68.43 | 67.90 | 68.43 | 2,756 |
| 16th May 2025 (Fri) | 68.54 | 68.54 | 68.17 | 68.17 | 4,638 |
| 15th May 2025 (Thu) | 68.25 | 68.52 | 68.17 | 68.30 | 3,380 |
| 14th May 2025 (Wed) | 68.52 | 68.79 | 68.35 | 68.79 | 16,742 |
| 13th May 2025 (Tue) | 67.50 | 68.17 | 67.20 | 68.17 | 1,822 |
| 12th May 2025 (Mon) | 67.30 | 68.13 | 67.30 | 67.89 | 5,142 |
| 9th May 2025 (Fri) | 66.26 | 66.70 | 66.22 | 66.54 | 684 |
| 8th May 2025 (Thu) | 66.35 | 66.35 | 65.80 | 65.87 | 4,787 |
| 7th May 2025 (Wed) | 66.50 | 66.50 | 65.96 | 65.96 | 53,103 |
| 6th May 2025 (Tue) | 66.32 | 67.02 | 66.18 | 67.02 | 6,016 |
| 5th May 2025 (Mon) | 67.16272 | 67.16272 | 67.16272 | 67.16272 | 212 |
| 2nd May 2025 (Fri) | 66.26 | 66.61 | 66.20 | 66.285 | 13,209 |
| 1st May 2025 (Thu) | 64.85 | 65.08 | 64.72 | 64.93 | 1,062 |
| 30th Apr 2025 (Wed) | 64.98 | 64.98 | 63.94 | 64.405 | 3,939 |
| 29th Apr 2025 (Tue) | 64.57 | 64.72 | 64.49 | 64.72 | 2,808 |
| 28th Apr 2025 (Mon) | 64.44 | 64.50 | 64.15 | 64.37 | 1,890 |
| 25th Apr 2025 (Fri) | 64.18 | 64.18 | 63.81 | 64.13 | 7,925 |