| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 79.49 | 79.78 | 79.40 | 79.76 | 151,166 |
| 23rd Oct 2025 (Thu) | 79.08 | 79.30 | 78.86 | 79.30 | 69,082 |
| 22nd Oct 2025 (Wed) | 79.00 | 79.03 | 78.57 | 78.69 | 12,335 |
| 21st Oct 2025 (Tue) | 79.41 | 79.43 | 78.71 | 78.92 | 6,921 |
| 20th Oct 2025 (Mon) | 78.98 | 79.58 | 78.90 | 79.55 | 5,191 |
| 17th Oct 2025 (Fri) | 77.76 | 78.52 | 77.36 | 78.26 | 47,298 |
| 16th Oct 2025 (Thu) | 78.93 | 79.16 | 78.84 | 79.07 | 7,410 |
| 15th Oct 2025 (Wed) | 78.51 | 78.64 | 78.32 | 78.54 | 3,449 |
| 14th Oct 2025 (Tue) | 76.85 | 77.35 | 76.50 | 77.35 | 15,750 |
| 13th Oct 2025 (Mon) | 77.54 | 78.08 | 77.49 | 78.08 | 12,087 |
| 10th Oct 2025 (Fri) | 78.52 | 78.60 | 76.60 | 76.60 | 12,664 |
| 9th Oct 2025 (Thu) | 79.46 | 79.48 | 78.72 | 78.73 | 61,359 |
| 8th Oct 2025 (Wed) | 78.66 | 79.21 | 78.66 | 79.21 | 17,852 |
| 7th Oct 2025 (Tue) | 79.53 | 79.63 | 79.08 | 79.08 | 26,416 |
| 6th Oct 2025 (Mon) | 79.06 | 79.38 | 78.94 | 79.38 | 15,550 |
| 3rd Oct 2025 (Fri) | 78.98 | 79.20 | 78.98 | 79.11 | 22,658 |
| 2nd Oct 2025 (Thu) | 79.11 | 79.23 | 78.61 | 78.735 | 6,343 |
| 1st Oct 2025 (Wed) | 78.00 | 78.51 | 77.90 | 78.47 | 10,468 |
| 30th Sep 2025 (Tue) | 77.74 | 78.03 | 77.74 | 77.92 | 8,065 |
| 29th Sep 2025 (Mon) | 77.60 | 77.96 | 77.46 | 77.76 | 246,775 |
| 26th Sep 2025 (Fri) | 76.91 | 76.94 | 76.69 | 76.94 | 6,603 |
| 25th Sep 2025 (Thu) | 77.88 | 77.89 | 77.07 | 77.41 | 9,940 |
| 24th Sep 2025 (Wed) | 78.17 | 78.17 | 77.89 | 77.92 | 14,195 |
| 23rd Sep 2025 (Tue) | 77.58 | 78.18 | 77.53 | 78.05 | 18,811 |
| 22nd Sep 2025 (Mon) | 77.69 | 77.70 | 77.50 | 77.66 | 11,213 |
| 19th Sep 2025 (Fri) | 77.49 | 77.77 | 77.49 | 77.60 | 4,594 |
| 18th Sep 2025 (Thu) | 77.56 | 78.05 | 77.34 | 77.72 | 4,907 |
| 17th Sep 2025 (Wed) | 78.14 | 78.32 | 78.04 | 78.18 | 6,700 |
| 16th Sep 2025 (Tue) | 77.35 | 77.48 | 77.33 | 77.35 | 10,082 |
| 15th Sep 2025 (Mon) | 76.71 | 77.12 | 76.71 | 77.04 | 55,923 |
| 12th Sep 2025 (Fri) | 76.72 | 76.75 | 76.58 | 76.55 | 8,253 |
| 11th Sep 2025 (Thu) | 76.12 | 76.59 | 75.89 | 76.59 | 81,829 |
| 10th Sep 2025 (Wed) | 76.05 | 76.05 | 75.68 | 75.93 | 6,540 |
| 9th Sep 2025 (Tue) | 75.15 | 75.41 | 75.15 | 75.32 | 11,482 |
| 8th Sep 2025 (Mon) | 74.77 | 74.89 | 74.56 | 74.78 | 14,480 |
| 5th Sep 2025 (Fri) | 74.07 | 74.59 | 74.03 | 74.28 | 22,242 |
| 4th Sep 2025 (Thu) | 73.26 | 73.34 | 73.05 | 73.23 | 12,415 |
| 3rd Sep 2025 (Wed) | 73.42 | 73.79 | 73.42 | 73.70 | 29,134 |
| 2nd Sep 2025 (Tue) | 73.84 | 73.84 | 72.91 | 73.35 | 11,781 |
| 1st Sep 2025 (Mon) | 73.85 | 74.17 | 73.85 | 73.90 | 10,585 |
| 29th Aug 2025 (Fri) | 73.62 | 73.62 | 73.10 | 73.535 | 15,417 |
| 28th Aug 2025 (Thu) | 73.57 | 73.78 | 73.41 | 73.78 | 3,234 |
| 27th Aug 2025 (Wed) | 73.82 | 73.83 | 73.27 | 73.41 | 6,628 |
| 26th Aug 2025 (Tue) | 74.44 | 74.44 | 74.15 | 74.26 | 15,130 |