| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.23 | 72.55 | 72.23 | 72.41 | 7,870 |
| 17th Jul 2025 (Thu) | 72.03 | 72.17 | 71.72 | 72.14 | 13,279 |
| 16th Jul 2025 (Wed) | 71.63 | 71.67 | 71.27 | 71.575 | 7,700 |
| 15th Jul 2025 (Tue) | 71.41 | 71.64 | 71.32 | 71.34 | 17,237 |
| 14th Jul 2025 (Mon) | 70.84 | 70.95 | 70.79 | 70.84 | 2,530 |
| 11th Jul 2025 (Fri) | 71.10 | 71.10 | 70.82 | 70.84 | 3,695 |
| 10th Jul 2025 (Thu) | 71.10 | 71.10 | 70.65 | 70.84 | 13,057 |
| 9th Jul 2025 (Wed) | 70.81 | 70.93 | 70.70 | 70.75 | 24,306 |
| 8th Jul 2025 (Tue) | 71.12 | 71.15 | 70.84 | 70.81 | 4,762 |
| 7th Jul 2025 (Mon) | 70.79 | 71.12 | 70.70 | 70.935 | 3,677 |
| 4th Jul 2025 (Fri) | 71.10 | 71.15 | 70.97 | 71.11 | 2,311 |
| 3rd Jul 2025 (Thu) | 71.05 | 71.70 | 71.05 | 71.51 | 4,380 |
| 2nd Jul 2025 (Wed) | 70.92 | 71.04 | 70.76 | 71.01 | 15,220 |
| 1st Jul 2025 (Tue) | 70.93 | 71.05 | 70.84 | 70.84 | 3,040 |
| 30th Jun 2025 (Mon) | 70.57 | 70.64 | 70.39 | 70.48 | 4,754 |
| 27th Jun 2025 (Fri) | 70.84 | 70.89 | 70.58 | 70.73 | 22,869 |
| 26th Jun 2025 (Thu) | 70.47 | 70.82 | 70.38 | 70.82 | 3,688 |
| 25th Jun 2025 (Wed) | 70.11 | 70.29 | 70.08 | 70.095 | 2,059 |
| 24th Jun 2025 (Tue) | 69.68 | 69.92 | 69.37 | 69.92 | 2,765 |
| 23rd Jun 2025 (Mon) | 68.08 | 68.46 | 67.84 | 68.22 | 21,915 |
| 20th Jun 2025 (Fri) | 68.29 | 68.59 | 68.29 | 68.23 | 1,504 |
| 19th Jun 2025 (Thu) | 68.00 | 68.00 | 67.50 | 67.53 | 2,441 |
| 18th Jun 2025 (Wed) | 68.95 | 68.95 | 68.55 | 68.76 | 3,105 |
| 17th Jun 2025 (Tue) | 69.44 | 69.44 | 69.03 | 69.06 | 56,905 |
| 16th Jun 2025 (Mon) | 69.47 | 70.02 | 69.41 | 69.99 | 2,011 |
| 13th Jun 2025 (Fri) | 68.88 | 69.20 | 68.66 | 69.20 | 3,125 |
| 12th Jun 2025 (Thu) | 70.05 | 70.08 | 69.61 | 69.76 | 26,329 |
| 11th Jun 2025 (Wed) | 70.28 | 70.32 | 70.10 | 70.27 | 44,906 |
| 10th Jun 2025 (Tue) | 69.52 | 69.80 | 69.52 | 69.615 | 15,001 |
| 9th Jun 2025 (Mon) | 69.36 | 69.36 | 69.08 | 69.29 | 3,625 |
| 6th Jun 2025 (Fri) | 68.82 | 68.84 | 68.58 | 68.84 | 11,963 |
| 5th Jun 2025 (Thu) | 68.53 | 68.99 | 68.53 | 68.99 | 3,043 |
| 4th Jun 2025 (Wed) | 68.08 | 68.23 | 68.04 | 68.265 | 4,780 |
| 3rd Jun 2025 (Tue) | 67.62 | 67.62 | 67.30 | 67.55 | 5,389 |
| 2nd Jun 2025 (Mon) | 67.07 | 67.23 | 67.00 | 67.195 | 3,096 |
| 30th May 2025 (Fri) | 67.48 | 67.50 | 67.02 | 67.15 | 6,218 |
| 29th May 2025 (Thu) | 68.00 | 68.21 | 67.75 | 67.895 | 21,889 |
| 28th May 2025 (Wed) | 67.82 | 67.94 | 67.60 | 67.60 | 9,398 |
| 27th May 2025 (Tue) | 68.10 | 68.13 | 67.82 | 67.98 | 11,396 |
| 26th May 2025 (Mon) | 68.67836 | 68.67836 | 68.67836 | 68.67836 | 226 |
| 23rd May 2025 (Fri) | 68.34 | 68.48 | 67.76 | 68.12 | 2,214 |
| 22nd May 2025 (Thu) | 68.23 | 68.23 | 67.89 | 68.13 | 9,631 |
| 21st May 2025 (Wed) | 68.35 | 68.98 | 68.22 | 68.64 | 1,543 |
| 20th May 2025 (Tue) | 68.44 | 68.57 | 68.17 | 68.28 | 5,043 |
| 19th May 2025 (Mon) | 68.10 | 68.43 | 67.90 | 68.43 | 2,756 |