| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 77.32 | 77.47 | 76.90 | 77.35 | 10,260 |
| 27th Mar 2026 (Fri) | 78.01 | 78.06 | 77.00 | 77.21 | 24,628 |
| 26th Mar 2026 (Thu) | 78.78 | 78.78 | 78.07 | 78.13 | 14,808 |
| 25th Mar 2026 (Wed) | 79.62 | 79.91 | 79.27 | 79.80 | 17,047 |
| 24th Mar 2026 (Tue) | 78.55 | 78.70 | 77.60 | 78.43 | 15,891 |
| 23rd Mar 2026 (Mon) | 75.98 | 79.55 | 75.64 | 78.46 | 22,262 |
| 20th Mar 2026 (Fri) | 79.27 | 79.32 | 77.48 | 77.48 | 16,713 |
| 19th Mar 2026 (Thu) | 78.90 | 79.00 | 77.94 | 78.66 | 20,532 |
| 18th Mar 2026 (Wed) | 81.89 | 81.89 | 80.11 | 80.22 | 14,855 |
| 17th Mar 2026 (Tue) | 80.79 | 81.35 | 80.58 | 80.97 | 11,508 |
| 16th Mar 2026 (Mon) | 79.80 | 80.81 | 79.51 | 80.28 | 9,012 |
| 13th Mar 2026 (Fri) | 79.26 | 80.21 | 79.00 | 79.35 | 9,108 |
| 12th Mar 2026 (Thu) | 81.24 | 81.25 | 79.51 | 79.88 | 82,825 |
| 11th Mar 2026 (Wed) | 81.79 | 81.79 | 81.00 | 81.35 | 9,694 |
| 10th Mar 2026 (Tue) | 81.54 | 82.09 | 80.90 | 82.07 | 20,817 |
| 9th Mar 2026 (Mon) | 79.50 | 79.99 | 78.77 | 79.99 | 20,538 |
| 6th Mar 2026 (Fri) | 81.37 | 81.50 | 79.42 | 80.06 | 13,056 |
| 5th Mar 2026 (Thu) | 81.19 | 81.49 | 79.83 | 80.01 | 292,480 |
| 4th Mar 2026 (Wed) | 80.46 | 81.61 | 80.32 | 81.27 | 475,797 |
| 3rd Mar 2026 (Tue) | 82.61 | 82.61 | 79.20 | 80.16 | 176,915 |
| 2nd Mar 2026 (Mon) | 83.67 | 84.16 | 83.12 | 83.53 | 33,956 |
| 27th Feb 2026 (Fri) | 85.59 | 85.59 | 84.75 | 85.29 | 20,048 |
| 26th Feb 2026 (Thu) | 86.21 | 86.21 | 84.93 | 85.36 | 47,927 |
| 25th Feb 2026 (Wed) | 86.40 | 86.66 | 86.16 | 86.39 | 11,180 |
| 24th Feb 2026 (Tue) | 85.25 | 86.15 | 85.17 | 86.08 | 39,050 |
| 23rd Feb 2026 (Mon) | 85.52 | 85.76 | 85.00 | 85.23 | 30,327 |
| 20th Feb 2026 (Fri) | 84.34 | 85.49 | 84.18 | 85.245 | 7,979 |
| 19th Feb 2026 (Thu) | 85.24 | 85.24 | 84.00 | 84.51 | 10,553 |
| 18th Feb 2026 (Wed) | 85.12 | 85.67 | 85.00 | 85.67 | 15,615 |
| 17th Feb 2026 (Tue) | 84.62 | 84.76 | 83.97 | 84.41 | 16,688 |
| 16th Feb 2026 (Mon) | 85.40 | 85.40 | 84.62 | 84.82 | 7,135 |
| 13th Feb 2026 (Fri) | 84.86 | 84.86 | 83.99 | 84.81 | 10,507 |
| 12th Feb 2026 (Thu) | 86.27 | 86.27 | 84.88 | 84.805 | 26,442 |
| 11th Feb 2026 (Wed) | 85.45 | 85.97 | 85.26 | 85.67 | 8,244 |
| 10th Feb 2026 (Tue) | 85.20 | 85.34 | 84.99 | 85.30 | 9,686 |
| 9th Feb 2026 (Mon) | 84.83 | 84.99 | 83.90 | 84.89 | 13,103 |
| 6th Feb 2026 (Fri) | 82.72 | 83.99 | 82.57 | 83.99 | 16,943 |
| 5th Feb 2026 (Thu) | 83.25 | 83.32 | 82.27 | 82.87 | 8,089 |
| 4th Feb 2026 (Wed) | 84.17 | 84.17 | 82.95 | 82.95 | 114,603 |
| 3rd Feb 2026 (Tue) | 83.71 | 83.91 | 83.53 | 83.68 | 19,267 |
| 2nd Feb 2026 (Mon) | 81.94 | 83.21 | 80.56 | 83.16 | 19,130 |