| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 85.59 | 85.59 | 84.75 | 85.29 | 20,048 |
| 26th Feb 2026 (Thu) | 86.21 | 86.21 | 84.93 | 85.36 | 47,927 |
| 25th Feb 2026 (Wed) | 86.40 | 86.66 | 86.16 | 86.39 | 11,180 |
| 24th Feb 2026 (Tue) | 85.25 | 86.15 | 85.17 | 86.08 | 39,050 |
| 23rd Feb 2026 (Mon) | 85.52 | 85.76 | 85.00 | 85.23 | 30,327 |
| 20th Feb 2026 (Fri) | 84.34 | 85.49 | 84.18 | 85.245 | 7,979 |
| 19th Feb 2026 (Thu) | 85.24 | 85.24 | 84.00 | 84.51 | 10,553 |
| 18th Feb 2026 (Wed) | 85.12 | 85.67 | 85.00 | 85.67 | 15,615 |
| 17th Feb 2026 (Tue) | 84.62 | 84.76 | 83.97 | 84.41 | 16,688 |
| 16th Feb 2026 (Mon) | 85.40 | 85.40 | 84.62 | 84.82 | 7,135 |
| 13th Feb 2026 (Fri) | 84.86 | 84.86 | 83.99 | 84.81 | 10,507 |
| 12th Feb 2026 (Thu) | 86.27 | 86.27 | 84.88 | 84.805 | 26,442 |
| 11th Feb 2026 (Wed) | 85.45 | 85.97 | 85.26 | 85.67 | 8,244 |
| 10th Feb 2026 (Tue) | 85.20 | 85.34 | 84.99 | 85.30 | 9,686 |
| 9th Feb 2026 (Mon) | 84.83 | 84.99 | 83.90 | 84.89 | 13,103 |
| 6th Feb 2026 (Fri) | 82.72 | 83.99 | 82.57 | 83.99 | 16,943 |
| 5th Feb 2026 (Thu) | 83.25 | 83.32 | 82.27 | 82.87 | 8,089 |
| 4th Feb 2026 (Wed) | 84.17 | 84.17 | 82.95 | 82.95 | 114,603 |
| 3rd Feb 2026 (Tue) | 83.71 | 83.91 | 83.53 | 83.68 | 19,267 |
| 2nd Feb 2026 (Mon) | 81.94 | 83.21 | 80.56 | 83.16 | 19,130 |
| 30th Jan 2026 (Fri) | 83.67 | 84.17 | 83.30 | 83.38 | 13,905 |
| 29th Jan 2026 (Thu) | 85.17 | 85.48 | 83.88 | 84.22 | 7,067 |
| 28th Jan 2026 (Wed) | 85.56 | 85.56 | 84.80 | 84.88 | 12,017 |
| 27th Jan 2026 (Tue) | 84.03 | 84.59 | 83.80 | 84.57 | 21,335 |
| 26th Jan 2026 (Mon) | 83.42 | 83.88 | 83.37 | 83.78 | 11,309 |
| 23rd Jan 2026 (Fri) | 83.13 | 83.41 | 82.78 | 83.17 | 27,142 |
| 22nd Jan 2026 (Thu) | 82.53 | 83.48 | 82.50 | 83.48 | 22,050 |
| 21st Jan 2026 (Wed) | 81.99 | 82.55 | 81.84 | 82.555 | 7,714 |
| 20th Jan 2026 (Tue) | 82.12 | 82.12 | 81.48 | 82.02 | 12,589 |
| 19th Jan 2026 (Mon) | 82.49 | 82.55 | 82.24 | 82.55 | 5,933 |
| 16th Jan 2026 (Fri) | 82.57 | 82.65 | 81.98 | 82.12 | 203,722 |
| 15th Jan 2026 (Thu) | 82.46 | 82.95 | 82.46 | 82.95 | 7,370 |
| 14th Jan 2026 (Wed) | 82.48 | 82.62 | 81.95 | 82.28 | 303,425 |
| 13th Jan 2026 (Tue) | 82.04 | 82.63 | 82.04 | 82.54 | 117,909 |
| 12th Jan 2026 (Mon) | 81.83 | 82.49 | 81.75 | 82.48 | 35,861 |
| 9th Jan 2026 (Fri) | 80.85 | 81.30 | 80.83 | 81.30 | 5,121 |
| 8th Jan 2026 (Thu) | 81.05 | 81.23 | 80.91 | 81.09 | 53,832 |
| 7th Jan 2026 (Wed) | 81.63 | 81.70 | 81.34 | 81.52 | 13,756 |
| 6th Jan 2026 (Tue) | 81.74 | 82.26 | 81.62 | 82.04 | 9,051 |
| 5th Jan 2026 (Mon) | 81.05 | 81.38 | 80.76 | 81.34 | 54,648 |
| 2nd Jan 2026 (Fri) | 80.78 | 80.84 | 80.23 | 80.67 | 45,170 |
| 1st Jan 2026 (Thu) | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| 31st Dec 2025 (Wed) | 79.21 | 79.80 | 79.10 | 79.26 | 2,657 |
| 30th Dec 2025 (Tue) | 79.39 | 79.39 | 79.00 | 79.245 | 5,749 |
| 29th Dec 2025 (Mon) | 79.00 | 79.09 | 78.57 | 78.57 | 13,945 |