| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 78.69 | 79.47 | 78.25 | 79.47 | 24,403 |
| 13th Nov 2025 (Thu) | 80.16 | 80.23 | 79.43 | 79.45 | 11,166 |
| 12th Nov 2025 (Wed) | 79.97 | 80.05 | 79.67 | 79.75 | 8,170 |
| 11th Nov 2025 (Tue) | 79.30 | 79.80 | 79.30 | 79.68 | 15,090 |
| 10th Nov 2025 (Mon) | 79.58 | 79.70 | 79.20 | 79.25 | 11,041 |
| 7th Nov 2025 (Fri) | 78.76 | 78.77 | 78.00 | 78.17 | 8,524 |
| 6th Nov 2025 (Thu) | 79.07 | 79.44 | 78.64 | 78.64 | 10,158 |
| 5th Nov 2025 (Wed) | 78.36 | 78.98 | 78.27 | 78.93 | 12,027 |
| 4th Nov 2025 (Tue) | 78.87 | 79.03 | 78.50 | 78.86 | 29,625 |
| 3rd Nov 2025 (Mon) | 79.39 | 79.54 | 79.07 | 79.38 | 15,328 |
| 31st Oct 2025 (Fri) | 79.43 | 79.45 | 79.02 | 79.18 | 5,838 |
| 30th Oct 2025 (Thu) | 80.10 | 80.16 | 79.59 | 79.88 | 8,809 |
| 29th Oct 2025 (Wed) | 80.71 | 81.05 | 80.61 | 80.73 | 55,805 |
| 28th Oct 2025 (Tue) | 79.68 | 80.15 | 79.61 | 80.15 | 5,056 |
| 27th Oct 2025 (Mon) | 80.12 | 80.40 | 80.12 | 80.37 | 7,361 |
| 24th Oct 2025 (Fri) | 79.49 | 79.78 | 79.40 | 79.76 | 151,166 |
| 23rd Oct 2025 (Thu) | 79.08 | 79.30 | 78.86 | 79.30 | 69,082 |
| 22nd Oct 2025 (Wed) | 79.00 | 79.03 | 78.57 | 78.69 | 12,335 |
| 21st Oct 2025 (Tue) | 79.41 | 79.43 | 78.71 | 78.92 | 6,921 |
| 20th Oct 2025 (Mon) | 78.98 | 79.58 | 78.90 | 79.55 | 5,191 |
| 17th Oct 2025 (Fri) | 77.76 | 78.52 | 77.36 | 78.26 | 47,298 |
| 16th Oct 2025 (Thu) | 78.93 | 79.16 | 78.84 | 79.07 | 7,410 |
| 15th Oct 2025 (Wed) | 78.51 | 78.64 | 78.32 | 78.54 | 3,449 |
| 14th Oct 2025 (Tue) | 76.85 | 77.35 | 76.50 | 77.35 | 15,750 |
| 13th Oct 2025 (Mon) | 77.54 | 78.08 | 77.49 | 78.08 | 12,087 |
| 10th Oct 2025 (Fri) | 78.52 | 78.60 | 76.60 | 76.60 | 12,664 |
| 9th Oct 2025 (Thu) | 79.46 | 79.48 | 78.72 | 78.73 | 61,359 |
| 8th Oct 2025 (Wed) | 78.66 | 79.21 | 78.66 | 79.21 | 17,852 |
| 7th Oct 2025 (Tue) | 79.53 | 79.63 | 79.08 | 79.08 | 26,416 |
| 6th Oct 2025 (Mon) | 79.06 | 79.38 | 78.94 | 79.38 | 15,550 |
| 3rd Oct 2025 (Fri) | 78.98 | 79.20 | 78.98 | 79.11 | 22,658 |
| 2nd Oct 2025 (Thu) | 79.11 | 79.23 | 78.61 | 78.735 | 6,343 |
| 1st Oct 2025 (Wed) | 78.00 | 78.51 | 77.90 | 78.47 | 10,468 |
| 30th Sep 2025 (Tue) | 77.74 | 78.03 | 77.74 | 77.92 | 8,065 |
| 29th Sep 2025 (Mon) | 77.60 | 77.96 | 77.46 | 77.76 | 246,775 |
| 26th Sep 2025 (Fri) | 76.91 | 76.94 | 76.69 | 76.94 | 6,603 |
| 25th Sep 2025 (Thu) | 77.88 | 77.89 | 77.07 | 77.41 | 9,940 |
| 24th Sep 2025 (Wed) | 78.17 | 78.17 | 77.89 | 77.92 | 14,195 |
| 23rd Sep 2025 (Tue) | 77.58 | 78.18 | 77.53 | 78.05 | 18,811 |
| 22nd Sep 2025 (Mon) | 77.69 | 77.70 | 77.50 | 77.66 | 11,213 |
| 19th Sep 2025 (Fri) | 77.49 | 77.77 | 77.49 | 77.60 | 4,594 |
| 18th Sep 2025 (Thu) | 77.56 | 78.05 | 77.34 | 77.72 | 4,907 |
| 17th Sep 2025 (Wed) | 78.14 | 78.32 | 78.04 | 78.18 | 6,700 |
| 16th Sep 2025 (Tue) | 77.35 | 77.48 | 77.33 | 77.35 | 10,082 |
| 15th Sep 2025 (Mon) | 76.71 | 77.12 | 76.71 | 77.04 | 55,923 |