| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £96.93 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 91 | £96.93 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 77 | £96.89 | Automatic Execution |
16:28:55 - 29-Oct-25 |
| Buy* | 412 | £96.89 | Automatic Execution |
16:28:55 - 29-Oct-25 |
| Sell* | 1 | £96.89 | SI Trade |
16:28:36 - 29-Oct-25 |
| Unknown* | 0 | £96.87 | SI Trade |
16:28:15 - 29-Oct-25 |
| Unknown* | 0 | £96.92 | SI Trade |
16:26:49 - 29-Oct-25 |
| Buy* | 16 | £96.92 | SI Trade |
16:26:16 - 29-Oct-25 |
| Buy* | 9 | £96.92 | SI Trade |
16:26:15 - 29-Oct-25 |
| Buy* | 33 | £96.92 | Automatic Execution |
16:26:15 - 29-Oct-25 |
| Buy* | 228 | £96.92 | Automatic Execution |
16:26:10 - 29-Oct-25 |
| Unknown* | 0 | £96.91 | SI Trade |
16:23:22 - 29-Oct-25 |
| Unknown* | 0 | £96.88 | SI Trade |
16:17:46 - 29-Oct-25 |
| Unknown* | 0 | £96.81 | SI Trade |
16:17:27 - 29-Oct-25 |
| Unknown* | 0 | £96.87 | SI Trade |
16:16:45 - 29-Oct-25 |
| Unknown* | 0 | £96.87 | SI Trade |
16:16:20 - 29-Oct-25 |
| Unknown* | 0 | £96.85 | SI Trade |
16:14:45 - 29-Oct-25 |
| Unknown* | 0 | £96.85 | SI Trade |
16:14:19 - 29-Oct-25 |
| Unknown* | 0 | £96.79 | SI Trade |
16:13:23 - 29-Oct-25 |
| Unknown* | 0 | £96.84 | SI Trade |
16:13:09 - 29-Oct-25 |
| Unknown* | 0 | £96.85 | SI Trade |
16:09:49 - 29-Oct-25 |
| Unknown* | 0 | £96.85 | SI Trade |
16:07:54 - 29-Oct-25 |
| Buy* | 1 | £96.85 | Automatic Execution |
16:07:54 - 29-Oct-25 |
| Sell* | 1 | £96.80 | SI Trade |
16:07:48 - 29-Oct-25 |
| Buy* | 15 | £96.85 | SI Trade |
16:07:45 - 29-Oct-25 |
| Unknown* | 0 | £96.80 | SI Trade |
16:05:17 - 29-Oct-25 |
| Unknown* | 0 | £96.83 | SI Trade |
16:02:33 - 29-Oct-25 |
| Unknown* | 0 | £96.85 | SI Trade |
15:59:51 - 29-Oct-25 |
| Unknown* | 0 | £96.86 | SI Trade |
15:59:36 - 29-Oct-25 |
| Unknown* | 0 | £96.81 | SI Trade |
15:59:23 - 29-Oct-25 |
| Unknown* | 0 | £96.90 | SI Trade |
15:55:28 - 29-Oct-25 |
| Unknown* | 0 | £96.87 | SI Trade |
15:53:22 - 29-Oct-25 |
| Unknown* | 0 | £96.87 | SI Trade |
15:53:16 - 29-Oct-25 |
| Unknown* | 0 | £96.87 | SI Trade |
15:52:54 - 29-Oct-25 |
| Unknown* | 0 | £96.87 | SI Trade |
15:49:38 - 29-Oct-25 |
| Sell* | 1 | £96.79 | SI Trade |
15:49:35 - 29-Oct-25 |
| Buy* | 141 | £96.88 | Automatic Execution |
15:46:41 - 29-Oct-25 |
| Unknown* | 0 | £96.89 | SI Trade |
15:45:41 - 29-Oct-25 |
| Buy* | 3 | £96.88 | SI Trade |
15:45:36 - 29-Oct-25 |
| Unknown* | 0 | £96.83 | SI Trade |
15:44:53 - 29-Oct-25 |
| Unknown* | 0 | £96.90 | SI Trade |
15:44:12 - 29-Oct-25 |
| Unknown* | 0 | £96.90 | SI Trade |
15:41:53 - 29-Oct-25 |
| Unknown* | 0 | £96.92 | SI Trade |
15:41:34 - 29-Oct-25 |
| Buy* | 1 | £96.92 | SI Trade |
15:41:31 - 29-Oct-25 |
| Buy* | 17 | £96.87 | SI Trade |
15:37:40 - 29-Oct-25 |
| Buy* | 33 | £96.87 | Automatic Execution |
15:37:40 - 29-Oct-25 |
| Buy* | 2 | £96.87 | SI Trade |
15:37:39 - 29-Oct-25 |
| Unknown* | 0 | £96.84 | SI Trade |
15:37:16 - 29-Oct-25 |
| Unknown* | 0 | £96.91 | SI Trade |
15:36:55 - 29-Oct-25 |
| Unknown* | 0 | £96.87 | SI Trade |
15:34:49 - 29-Oct-25 |
| Unknown* | 0 | £96.86 | SI Trade |
15:33:33 - 29-Oct-25 |
| Buy* | 29 | £96.92 | SI Trade |
15:32:00 - 29-Oct-25 |
| Buy* | 33 | £96.92 | Automatic Execution |
15:31:59 - 29-Oct-25 |
| Unknown* | 0 | £96.92 | SI Trade |
15:31:58 - 29-Oct-25 |
| Unknown* | 0 | £96.94 | SI Trade |
15:31:56 - 29-Oct-25 |
| Unknown* | 0 | £96.94 | SI Trade |
15:31:52 - 29-Oct-25 |
| Unknown* | 0 | £96.96 | SI Trade |
15:30:52 - 29-Oct-25 |
| Unknown* | 0 | £96.96 | SI Trade |
15:30:26 - 29-Oct-25 |
| Unknown* | 0 | £96.98 | SI Trade |
15:29:51 - 29-Oct-25 |
| Unknown* | 0 | £96.98 | SI Trade |
15:29:35 - 29-Oct-25 |
| Unknown* | 0 | £96.98 | SI Trade |
15:28:37 - 29-Oct-25 |
| Unknown* | 0 | £96.98 | SI Trade |
15:27:16 - 29-Oct-25 |
| Unknown* | 0 | £96.93 | SI Trade |
15:27:01 - 29-Oct-25 |
| Unknown* | 0 | £96.98 | SI Trade |
15:27:01 - 29-Oct-25 |
| Buy* | 2 | £97.00 | SI Trade |
15:26:41 - 29-Oct-25 |
| Unknown* | 0 | £97.00 | SI Trade |
15:26:23 - 29-Oct-25 |
| Unknown* | 0 | £96.93 | SI Trade |
15:26:00 - 29-Oct-25 |
| Unknown* | 0 | £97.00 | SI Trade |
15:25:07 - 29-Oct-25 |
| Buy* | 334 | £96.99 | Automatic Execution |
15:23:32 - 29-Oct-25 |
| Unknown* | 0 | £96.93 | SI Trade |
15:23:23 - 29-Oct-25 |
| Buy* | 2 | £96.98 | SI Trade |
15:21:39 - 29-Oct-25 |
| Sell* | 3 | £96.92 | SI Trade |
15:17:04 - 29-Oct-25 |
| Unknown* | 0 | £96.94 | SI Trade |
15:15:54 - 29-Oct-25 |
| Unknown* | 0 | £96.97 | SI Trade |
15:15:26 - 29-Oct-25 |
| Buy* | 3 | £96.96 | SI Trade |
15:13:18 - 29-Oct-25 |
| Unknown* | 0 | £96.96 | SI Trade |
15:12:11 - 29-Oct-25 |
| Unknown* | 0 | £96.97 | SI Trade |
15:11:35 - 29-Oct-25 |
| Sell* | 2 | £96.92 | SI Trade |
15:10:01 - 29-Oct-25 |
| Unknown* | 0 | £96.97 | SI Trade |
15:08:40 - 29-Oct-25 |
| Unknown* | 0 | £96.97 | SI Trade |
15:08:25 - 29-Oct-25 |
| Unknown* | 0 | £96.97 | SI Trade |
15:06:03 - 29-Oct-25 |
| Unknown* | 0 | £96.93 | SI Trade |
15:04:33 - 29-Oct-25 |
| Buy* | 1 | £96.93 | SI Trade |
15:04:33 - 29-Oct-25 |
| Buy* | 5 | £96.93 | SI Trade |
15:04:14 - 29-Oct-25 |
| Unknown* | 0 | £96.95 | SI Trade |
15:03:44 - 29-Oct-25 |
| Unknown* | 0 | £96.89 | SI Trade |
15:03:17 - 29-Oct-25 |
| Buy* | 51 | £96.95602 | Ordinary |
15:02:10 - 29-Oct-25 |
| Unknown* | 0 | £96.95 | SI Trade |
15:01:32 - 29-Oct-25 |
| Unknown* | 0 | £96.95 | SI Trade |
15:01:32 - 29-Oct-25 |
| Buy* | 1 | £96.97 | SI Trade |
14:59:55 - 29-Oct-25 |
| Unknown* | 0 | £96.97 | SI Trade |
14:59:37 - 29-Oct-25 |
| Sell* | 5 | £96.91 | SI Trade |
14:57:23 - 29-Oct-25 |
| Unknown* | 0 | £96.97 | SI Trade |
14:56:19 - 29-Oct-25 |
| Unknown* | 0 | £96.97 | SI Trade |
14:56:17 - 29-Oct-25 |
| Unknown* | 0 | £96.99 | SI Trade |
14:55:35 - 29-Oct-25 |
| Buy* | 1,031 | £96.9785 | Suspected BUY Trade |
14:54:01 - 29-Oct-25 |
| Unknown* | 0 | £97.00 | SI Trade |
14:52:57 - 29-Oct-25 |
| Buy* | 10 | £96.98 | SI Trade |
14:50:23 - 29-Oct-25 |
| Buy* | 13 | £96.98 | SI Trade |
14:49:48 - 29-Oct-25 |
| Buy* | 33 | £96.99 | Automatic Execution |
14:49:48 - 29-Oct-25 |
| Buy* | 16 | £96.98 | SI Trade |
14:49:47 - 29-Oct-25 |
| Unknown* | 0 | £97.00 | SI Trade |
14:49:43 - 29-Oct-25 |
| Unknown* | 0 | £97.01 | SI Trade |
14:48:53 - 29-Oct-25 |
| Unknown* | 0 | £97.03 | SI Trade |
14:47:27 - 29-Oct-25 |
| Unknown* | 0 | £97.06 | SI Trade |
14:44:00 - 29-Oct-25 |
| Unknown* | 0 | £97.05 | SI Trade |
14:41:29 - 29-Oct-25 |
| Unknown* | 0 | £97.05 | SI Trade |
14:39:14 - 29-Oct-25 |
| Unknown* | 0 | £97.03 | SI Trade |
14:39:01 - 29-Oct-25 |
| Buy* | 1 | £97.09 | SI Trade |
14:38:28 - 29-Oct-25 |
| Unknown* | 0 | £97.08 | SI Trade |
14:37:49 - 29-Oct-25 |
| Unknown* | 0 | £97.07 | SI Trade |
14:37:12 - 29-Oct-25 |
| Unknown* | 0 | £97.10 | SI Trade |
14:35:26 - 29-Oct-25 |
| Unknown* | 0 | £97.04 | SI Trade |
14:34:02 - 29-Oct-25 |
| Unknown* | 0 | £97.12 | SI Trade |
14:32:30 - 29-Oct-25 |
| Unknown* | 0 | £97.13 | SI Trade |
14:31:41 - 29-Oct-25 |
| Buy* | 40 | £97.09 | Automatic Execution |
14:31:07 - 29-Oct-25 |
| Unknown* | 0 | £97.07 | SI Trade |
14:28:47 - 29-Oct-25 |
| Unknown* | 0 | £97.05 | SI Trade |
14:23:52 - 29-Oct-25 |
| Buy* | 109 | £97.08 | Automatic Execution |
14:23:52 - 29-Oct-25 |
| Buy* | 91 | £97.08 | Automatic Execution |
14:23:52 - 29-Oct-25 |
| Unknown* | 0 | £97.10 | SI Trade |
14:23:12 - 29-Oct-25 |
| Buy* | 136 | £97.06 | Automatic Execution |
14:20:19 - 29-Oct-25 |
| Unknown* | 0 | £97.23 | SI Trade |
13:58:13 - 29-Oct-25 |
| Unknown* | 0 | £97.24 | SI Trade |
13:57:19 - 29-Oct-25 |
| Unknown* | 0 | £97.24 | SI Trade |
13:57:09 - 29-Oct-25 |
| Sell* | 621 | £97.22 | Automatic Execution |
13:55:28 - 29-Oct-25 |
| Unknown* | 0 | £97.22 | SI Trade |
13:54:49 - 29-Oct-25 |
| Sell* | 5 | £97.18824 | SI Trade |
13:54:38 - 29-Oct-25 |
| Unknown* | 0 | £97.18 | SI Trade |
13:53:48 - 29-Oct-25 |
| Unknown* | 0 | £97.18 | SI Trade |
13:53:07 - 29-Oct-25 |
| Unknown* | 0 | £97.19 | SI Trade |
13:52:38 - 29-Oct-25 |
| Buy* | 2 | £97.21 | SI Trade |
13:52:23 - 29-Oct-25 |
| Unknown* | 0 | £97.21 | SI Trade |
13:50:18 - 29-Oct-25 |
| Unknown* | 0 | £97.22 | SI Trade |
13:48:57 - 29-Oct-25 |
| Unknown* | 0 | £97.20 | SI Trade |
13:48:39 - 29-Oct-25 |
| Unknown* | 0 | £97.24 | SI Trade |
13:48:20 - 29-Oct-25 |
| Unknown* | 0 | £97.22 | SI Trade |
13:47:17 - 29-Oct-25 |
| Unknown* | 0 | £97.17 | SI Trade |
13:46:51 - 29-Oct-25 |
| Unknown* | 0 | £97.20 | SI Trade |
13:46:40 - 29-Oct-25 |
| Unknown* | 0 | £97.21 | SI Trade |
13:45:31 - 29-Oct-25 |
| Unknown* | 0 | £97.18 | SI Trade |
13:44:33 - 29-Oct-25 |
| Sell* | 566 | £97.1287 | Negotiated Trade |
13:43:30 - 29-Oct-25 |
| Unknown* | 0 | £97.16 | SI Trade |
13:43:26 - 29-Oct-25 |
| Unknown* | 0 | £97.15 | SI Trade |
13:43:22 - 29-Oct-25 |
| Unknown* | 0 | £97.13 | SI Trade |
13:43:06 - 29-Oct-25 |
| Unknown* | 0 | £97.17 | SI Trade |
13:41:38 - 29-Oct-25 |
| Unknown* | 0 | £97.12 | SI Trade |
13:41:35 - 29-Oct-25 |
| Unknown* | 0 | £97.14 | SI Trade |
13:40:57 - 29-Oct-25 |
| Unknown* | 0 | £97.14 | SI Trade |
13:40:26 - 29-Oct-25 |
| Unknown* | 0 | £97.11 | SI Trade |
13:39:13 - 29-Oct-25 |
| Buy* | 1 | £97.14 | SI Trade |
13:38:32 - 29-Oct-25 |
| Buy* | 2 | £97.15 | SI Trade |
13:37:33 - 29-Oct-25 |
| Unknown* | 0 | £97.12 | SI Trade |
13:35:10 - 29-Oct-25 |
| Unknown* | 0 | £97.12 | SI Trade |
13:35:10 - 29-Oct-25 |
| Unknown* | 0 | £97.11 | SI Trade |
13:34:41 - 29-Oct-25 |
| Unknown* | 0 | £97.08 | SI Trade |
13:34:34 - 29-Oct-25 |
| Unknown* | 0 | £97.09 | SI Trade |
13:31:34 - 29-Oct-25 |
| Unknown* | 0 | £97.09 | SI Trade |
13:31:26 - 29-Oct-25 |
| Buy* | 1 | £97.07 | SI Trade |
13:31:10 - 29-Oct-25 |
| Unknown* | 0 | £97.67 | SI Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 20 | £97.13 | OTC Trade |
13:28:06 - 29-Oct-25 |
| Buy* | 20 | £97.13 | SI Trade |
13:28:06 - 29-Oct-25 |
| Unknown* | 0 | £97.13 | SI Trade |
13:21:55 - 29-Oct-25 |
| Unknown* | 0 | £97.12 | SI Trade |
13:20:00 - 29-Oct-25 |
| Unknown* | 0 | £97.09 | SI Trade |
13:19:44 - 29-Oct-25 |
| Unknown* | 0 | £97.12 | SI Trade |
13:19:24 - 29-Oct-25 |
| Unknown* | 0 | £97.16 | SI Trade |
13:17:37 - 29-Oct-25 |
| Unknown* | 0 | £97.15 | SI Trade |
13:17:29 - 29-Oct-25 |
| Sell* | 1 | £97.13 | SI Trade |
13:17:18 - 29-Oct-25 |
| Unknown* | 0 | £97.14 | SI Trade |
13:16:12 - 29-Oct-25 |
| Sell* | 20 | £97.1312 | Negotiated Trade |
13:14:11 - 29-Oct-25 |
| Unknown* | 0 | £97.14 | SI Trade |
13:13:40 - 29-Oct-25 |
| Unknown* | 0 | £97.15 | SI Trade |
13:08:26 - 29-Oct-25 |
| Unknown* | 0 | £97.18 | SI Trade |
13:08:02 - 29-Oct-25 |
| Unknown* | 0 | £97.20 | SI Trade |
13:06:06 - 29-Oct-25 |
| Sell* | 2 | £97.16 | SI Trade |
13:05:41 - 29-Oct-25 |
| Buy* | 7 | £97.19 | Automatic Execution |
13:04:11 - 29-Oct-25 |
| Unknown* | 0 | £97.21 | SI Trade |
13:03:04 - 29-Oct-25 |
| Unknown* | 0 | £97.22 | SI Trade |
13:01:25 - 29-Oct-25 |
| Buy* | 10 | £97.20 | SI Trade |
13:00:59 - 29-Oct-25 |
| Unknown* | 0 | £97.19 | SI Trade |
12:58:03 - 29-Oct-25 |
| Unknown* | 0 | £97.21 | SI Trade |
12:56:00 - 29-Oct-25 |
| Unknown* | 0 | £97.21 | SI Trade |
12:55:40 - 29-Oct-25 |
| Sell* | 11 | £97.21 | SI Trade |
12:53:50 - 29-Oct-25 |
| Sell* | 18 | £97.21 | SI Trade |
12:53:44 - 29-Oct-25 |
| Unknown* | 0 | £97.17 | SI Trade |
12:50:52 - 29-Oct-25 |
| Unknown* | 0 | £97.21 | SI Trade |
12:50:16 - 29-Oct-25 |
| Buy* | 1 | £97.21 | SI Trade |
12:48:33 - 29-Oct-25 |
| Unknown* | 0 | £97.18 | SI Trade |
12:47:00 - 29-Oct-25 |
| Unknown* | 0 | £97.16 | SI Trade |
12:44:44 - 29-Oct-25 |
| Unknown* | 0 | £97.19 | SI Trade |
12:44:19 - 29-Oct-25 |
| Unknown* | 0 | £97.18 | SI Trade |
12:42:44 - 29-Oct-25 |
| Unknown* | 0 | £97.17 | SI Trade |
12:42:24 - 29-Oct-25 |
| Unknown* | 0 | £97.13 | SI Trade |
12:39:19 - 29-Oct-25 |
| Unknown* | 0 | £97.17 | SI Trade |
12:36:46 - 29-Oct-25 |
| Unknown* | 52 | £97.155 | Negotiated Trade |
12:33:59 - 29-Oct-25 |
| Unknown* | 50 | £97.155 | Negotiated Trade |
12:33:59 - 29-Oct-25 |
| Buy* | 9 | £97.17 | SI Trade |
12:33:55 - 29-Oct-25 |
| Buy* | 1 | £97.18 | SI Trade |
12:32:53 - 29-Oct-25 |
| Unknown* | 0 | £97.17 | SI Trade |
12:29:35 - 29-Oct-25 |