| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £75.44 | Automatic Execution |
16:26:39 - 11-Apr-25 |
| Sell* | 673 | £75.42 | Automatic Execution |
16:25:45 - 11-Apr-25 |
| Sell* | 1,089 | £75.42 | Automatic Execution |
16:25:45 - 11-Apr-25 |
| Unknown* | 0 | £75.31 | SI Trade |
16:24:08 - 11-Apr-25 |
| Sell* | 30,000 | £75.39185 | Ordinary |
16:22:02 - 11-Apr-25 |
| Sell* | 10,000 | £75.31332 | Ordinary |
16:21:18 - 11-Apr-25 |
| Unknown* | 0 | £75.39 | SI Trade |
16:15:59 - 11-Apr-25 |
| Buy* | 3 | £75.39 | SI Trade |
16:15:30 - 11-Apr-25 |
| Unknown* | 0 | £75.41 | SI Trade |
16:15:16 - 11-Apr-25 |
| Sell* | 10 | £75.44 | Automatic Execution |
16:13:27 - 11-Apr-25 |
| Sell* | 53 | £75.57994 | Negotiated Trade |
16:12:17 - 11-Apr-25 |
| Unknown* | 0 | £75.52 | SI Trade |
16:04:23 - 11-Apr-25 |
| Buy* | 2 | £75.67 | SI Trade |
15:54:39 - 11-Apr-25 |
| Buy* | 4 | £75.67 | SI Trade |
15:53:21 - 11-Apr-25 |
| Buy* | 114 | £75.63 | Automatic Execution |
15:52:55 - 11-Apr-25 |
| Buy* | 1 | £75.59 | SI Trade |
15:42:02 - 11-Apr-25 |
| Buy* | 104 | £75.37 | Automatic Execution |
15:32:23 - 11-Apr-25 |
| Buy* | 10 | £75.37 | Automatic Execution |
15:32:23 - 11-Apr-25 |
| Buy* | 1,066 | £75.09 | Automatic Execution |
15:24:00 - 11-Apr-25 |
| Sell* | 123 | £75.00 | Automatic Execution |
15:23:33 - 11-Apr-25 |
| Sell* | 10 | £75.00 | Automatic Execution |
15:23:32 - 11-Apr-25 |
| Sell* | 42 | £75.33 | SI Trade |
15:02:04 - 11-Apr-25 |
| Unknown* | 0 | £76.03 | SI Trade |
14:53:51 - 11-Apr-25 |
| Unknown* | 0 | £76.00 | SI Trade |
14:53:45 - 11-Apr-25 |
| Unknown* | 0 | £75.95 | SI Trade |
14:52:40 - 11-Apr-25 |
| Sell* | 528 | £75.7683 | Negotiated Trade |
14:50:44 - 11-Apr-25 |
| Sell* | 10 | £75.80 | Automatic Execution |
14:50:32 - 11-Apr-25 |
| Sell* | 30 | £75.62 | Automatic Execution |
14:43:50 - 11-Apr-25 |
| Buy* | 114 | £75.61 | Automatic Execution |
14:43:33 - 11-Apr-25 |
| Buy* | 10 | £75.55 | Automatic Execution |
14:43:30 - 11-Apr-25 |
| Buy* | 10 | £75.55 | Automatic Execution |
14:43:30 - 11-Apr-25 |
| Buy* | 114 | £75.54 | Automatic Execution |
14:43:29 - 11-Apr-25 |
| Buy* | 104 | £75.24 | Automatic Execution |
14:42:17 - 11-Apr-25 |
| Buy* | 10 | £75.24 | Automatic Execution |
14:42:16 - 11-Apr-25 |
| Sell* | 1,994 | £75.2552 | Negotiated Trade |
14:41:46 - 11-Apr-25 |
| Sell* | 16 | £75.33 | Automatic Execution |
14:40:51 - 11-Apr-25 |
| Sell* | 10 | £75.33 | Automatic Execution |
14:40:51 - 11-Apr-25 |
| Buy* | 104 | £75.05 | Automatic Execution |
14:34:48 - 11-Apr-25 |
| Buy* | 10 | £75.05 | Automatic Execution |
14:34:48 - 11-Apr-25 |
| Unknown* | 0 | £75.08 | SI Trade |
14:33:48 - 11-Apr-25 |
| Sell* | 368 | £74.96 | Automatic Execution |
14:32:38 - 11-Apr-25 |
| Sell* | 30 | £74.96 | Automatic Execution |
14:32:38 - 11-Apr-25 |
| Buy* | 499 | £75.0642 | Suspected BUY Trade |
14:15:43 - 11-Apr-25 |
| Buy* | 50 | £75.05 | SI Trade |
14:13:37 - 11-Apr-25 |
| Unknown* | 0 | £75.46 | SI Trade |
14:08:47 - 11-Apr-25 |
| Sell* | 22 | £75.47 | SI Trade |
14:07:27 - 11-Apr-25 |
| Unknown* | 0 | £75.50 | SI Trade |
14:04:31 - 11-Apr-25 |
| Unknown* | 0 | £75.51 | SI Trade |
14:02:30 - 11-Apr-25 |
| Unknown* | 0 | £75.67 | SI Trade |
13:51:06 - 11-Apr-25 |
| Unknown* | 0 | £75.76 | SI Trade |
13:47:25 - 11-Apr-25 |
| Unknown* | 0 | £75.90 | SI Trade |
13:40:44 - 11-Apr-25 |
| Buy* | 1 | £75.94 | SI Trade |
13:37:38 - 11-Apr-25 |
| Unknown* | 0 | £75.76 | SI Trade |
13:33:18 - 11-Apr-25 |
| Buy* | 640 | £75.72935 | Suspected BUY Trade |
13:32:56 - 11-Apr-25 |
| Buy* | 10 | £75.72 | SI Trade |
13:29:28 - 11-Apr-25 |
| Unknown* | 0 | £75.68 | SI Trade |
13:27:16 - 11-Apr-25 |
| Unknown* | 0 | £75.63 | SI Trade |
13:25:12 - 11-Apr-25 |
| Unknown* | 0 | £75.63 | SI Trade |
13:22:43 - 11-Apr-25 |
| Buy* | 1 | £75.70 | SI Trade |
13:21:11 - 11-Apr-25 |
| Unknown* | 0 | £75.67 | SI Trade |
13:17:44 - 11-Apr-25 |
| Buy* | 1 | £75.61 | SI Trade |
13:15:52 - 11-Apr-25 |
| Buy* | 2 | £75.59 | SI Trade |
13:13:16 - 11-Apr-25 |
| Sell* | 1 | £75.68 | SI Trade |
13:06:34 - 11-Apr-25 |
| Buy* | 113 | £75.76 | Automatic Execution |
13:05:01 - 11-Apr-25 |
| Unknown* | 0 | £75.73 | SI Trade |
13:04:01 - 11-Apr-25 |
| Unknown* | 0 | £75.75 | SI Trade |
13:01:57 - 11-Apr-25 |
| Unknown* | 0 | £75.69 | SI Trade |
12:57:01 - 11-Apr-25 |
| Buy* | 1 | £75.67 | SI Trade |
12:56:59 - 11-Apr-25 |
| Buy* | 114 | £75.68 | Automatic Execution |
12:56:24 - 11-Apr-25 |
| Buy* | 84 | £75.52 | Automatic Execution |
12:56:02 - 11-Apr-25 |
| Buy* | 10 | £75.52 | Automatic Execution |
12:56:02 - 11-Apr-25 |
| Buy* | 10 | £75.52 | Automatic Execution |
12:56:02 - 11-Apr-25 |
| Buy* | 10 | £75.52 | Automatic Execution |
12:56:02 - 11-Apr-25 |
| Unknown* | 0 | £75.44 | SI Trade |
12:53:43 - 11-Apr-25 |
| Sell* | 7,000 | £75.33373 | Ordinary |
12:51:53 - 11-Apr-25 |
| Sell* | 2,000 | £75.3796 | Ordinary |
12:50:11 - 11-Apr-25 |
| Sell* | 1,000 | £75.41415 | Ordinary |
12:49:31 - 11-Apr-25 |
| Sell* | 18 | £75.56 | Automatic Execution |
12:47:30 - 11-Apr-25 |
| Unknown* | 0 | £75.60 | SI Trade |
12:47:27 - 11-Apr-25 |
| Buy* | 1 | £75.55 | SI Trade |
12:43:10 - 11-Apr-25 |
| Unknown* | 0 | £75.56 | SI Trade |
12:41:59 - 11-Apr-25 |
| Sell* | 367 | £75.4842 | Negotiated Trade |
12:40:54 - 11-Apr-25 |
| Buy* | 13 | £75.61 | SI Trade |
12:37:04 - 11-Apr-25 |
| Buy* | 13 | £75.64 | SI Trade |
12:36:48 - 11-Apr-25 |
| Buy* | 2 | £75.64 | SI Trade |
12:36:31 - 11-Apr-25 |
| Buy* | 3 | £75.60 | SI Trade |
12:36:15 - 11-Apr-25 |
| Buy* | 1 | £75.61 | SI Trade |
12:36:05 - 11-Apr-25 |
| Buy* | 10 | £75.60 | Automatic Execution |
12:33:31 - 11-Apr-25 |
| Buy* | 60 | £75.60 | Automatic Execution |
12:33:31 - 11-Apr-25 |
| Sell* | 799 | £75.59 | Automatic Execution |
12:31:58 - 11-Apr-25 |
| Buy* | 3 | £75.70 | SI Trade |
12:19:46 - 11-Apr-25 |
| Unknown* | 0 | £75.84 | SI Trade |
12:16:54 - 11-Apr-25 |
| Unknown* | 0 | £75.83 | SI Trade |
12:16:36 - 11-Apr-25 |
| Unknown* | 0 | £76.02 | SI Trade |
12:04:29 - 11-Apr-25 |
| Buy* | 6 | £76.04 | SI Trade |
12:04:10 - 11-Apr-25 |
| Buy* | 74 | £76.10 | SI Trade |
12:00:49 - 11-Apr-25 |
| Unknown* | 0 | £76.08 | SI Trade |
11:58:25 - 11-Apr-25 |
| Unknown* | 0 | £76.16 | SI Trade |
11:56:07 - 11-Apr-25 |
| Sell* | 52 | £76.12 | SI Trade |
11:55:04 - 11-Apr-25 |
| Sell* | 12 | £76.04 | Automatic Execution |
11:49:28 - 11-Apr-25 |
| Sell* | 253 | £76.02 | Automatic Execution |
11:46:47 - 11-Apr-25 |
| Buy* | 26 | £76.15 | SI Trade |
11:41:29 - 11-Apr-25 |
| Buy* | 1 | £76.15 | SI Trade |
11:39:22 - 11-Apr-25 |
| Unknown* | 0 | £76.13 | SI Trade |
11:33:27 - 11-Apr-25 |
| Unknown* | 0 | £76.10 | SI Trade |
11:32:28 - 11-Apr-25 |
| Unknown* | 0 | £76.04 | SI Trade |
11:32:16 - 11-Apr-25 |
| Unknown* | 0 | £76.04 | SI Trade |
11:32:03 - 11-Apr-25 |
| Sell* | 253 | £75.97 | Automatic Execution |
11:31:43 - 11-Apr-25 |
| Buy* | 3 | £76.01 | SI Trade |
11:31:19 - 11-Apr-25 |
| Unknown* | 0 | £76.01 | SI Trade |
11:31:19 - 11-Apr-25 |
| Unknown* | 0 | £76.01 | SI Trade |
11:31:19 - 11-Apr-25 |
| Unknown* | 0 | £76.03 | SI Trade |
11:31:17 - 11-Apr-25 |
| Unknown* | 0 | £76.03 | SI Trade |
11:30:26 - 11-Apr-25 |
| Sell* | 253 | £76.03 | Automatic Execution |
11:29:41 - 11-Apr-25 |
| Unknown* | 0 | £76.05 | SI Trade |
11:25:22 - 11-Apr-25 |
| Unknown* | 0 | £75.97 | SI Trade |
11:21:10 - 11-Apr-25 |
| Sell* | 1,318 | £75.812 | Negotiated Trade |
11:16:39 - 11-Apr-25 |
| Unknown* | 0 | £75.80 | SI Trade |
11:16:25 - 11-Apr-25 |
| Unknown* | 0 | £75.88 | SI Trade |
11:11:02 - 11-Apr-25 |
| Unknown* | 0 | £75.82 | SI Trade |
11:02:38 - 11-Apr-25 |
| Buy* | 1,008 | £75.5195 | Suspected BUY Trade |
10:55:04 - 11-Apr-25 |
| Buy* | 1 | £75.52 | SI Trade |
10:53:51 - 11-Apr-25 |
| Buy* | 39 | £75.4366 | Suspected BUY Trade |
10:53:24 - 11-Apr-25 |
| Buy* | 10 | £75.42 | SI Trade |
10:48:20 - 11-Apr-25 |
| Unknown* | 0 | £75.45 | SI Trade |
10:46:04 - 11-Apr-25 |
| Buy* | 1 | £75.31 | SI Trade |
10:43:54 - 11-Apr-25 |
| Unknown* | 0 | £75.40 | SI Trade |
10:40:26 - 11-Apr-25 |
| Sell* | 7 | £75.26 | SI Trade |
10:39:25 - 11-Apr-25 |
| Unknown* | 0 | £75.33 | SI Trade |
10:31:51 - 11-Apr-25 |
| Sell* | 26 | £75.25 | SI Trade |
10:31:07 - 11-Apr-25 |
| Buy* | 793 | £75.1842 | Suspected BUY Trade |
10:21:39 - 11-Apr-25 |
| Buy* | 50 | £75.1804 | Suspected BUY Trade |
10:21:38 - 11-Apr-25 |
| Unknown* | 0 | £75.26 | SI Trade |
10:17:20 - 11-Apr-25 |
| Buy* | 1,292 | £75.23 | Automatic Execution |
10:15:29 - 11-Apr-25 |
| Sell* | 2,178 | £75.19 | Automatic Execution |
10:15:18 - 11-Apr-25 |
| Sell* | 1,089 | £75.20 | Automatic Execution |
10:15:18 - 11-Apr-25 |
| Buy* | 1,292 | £75.19 | Automatic Execution |
10:15:16 - 11-Apr-25 |
| Sell* | 1,089 | £75.17 | Automatic Execution |
10:15:11 - 11-Apr-25 |
| Sell* | 10 | £75.09 | Automatic Execution |
10:14:04 - 11-Apr-25 |
| Sell* | 10 | £75.09 | Automatic Execution |
10:14:04 - 11-Apr-25 |
| Sell* | 20 | £75.09 | Automatic Execution |
10:14:02 - 11-Apr-25 |
| Sell* | 10 | £75.09 | Automatic Execution |
10:14:02 - 11-Apr-25 |
| Sell* | 10 | £75.09 | Automatic Execution |
10:14:02 - 11-Apr-25 |
| Sell* | 10 | £75.09 | Automatic Execution |
10:14:02 - 11-Apr-25 |
| Sell* | 40 | £75.09 | Automatic Execution |
10:14:00 - 11-Apr-25 |
| Sell* | 10 | £75.09 | Automatic Execution |
10:14:00 - 11-Apr-25 |
| Unknown* | 0 | £75.09 | SI Trade |
10:12:59 - 11-Apr-25 |
| Sell* | 10 | £75.08 | Automatic Execution |
10:12:46 - 11-Apr-25 |
| Buy* | 39 | £75.0888 | Suspected BUY Trade |
10:12:38 - 11-Apr-25 |
| Sell* | 10 | £74.99 | Automatic Execution |
10:11:33 - 11-Apr-25 |
| Sell* | 256 | £74.98 | Automatic Execution |
10:11:29 - 11-Apr-25 |
| Unknown* | 0 | £75.03 | SI Trade |
10:11:09 - 11-Apr-25 |
| Buy* | 40 | £75.0022 | Suspected BUY Trade |
10:10:28 - 11-Apr-25 |
| Sell* | 10 | £75.08 | Automatic Execution |
10:06:43 - 11-Apr-25 |
| Sell* | 10 | £75.04 | Automatic Execution |
10:06:31 - 11-Apr-25 |
| Sell* | 10 | £75.04 | Automatic Execution |
10:06:30 - 11-Apr-25 |
| Sell* | 10 | £75.04 | Automatic Execution |
10:06:29 - 11-Apr-25 |
| Buy* | 3 | £75.12 | SI Trade |
10:05:49 - 11-Apr-25 |
| Sell* | 10 | £75.08 | Automatic Execution |
10:05:09 - 11-Apr-25 |
| Sell* | 10 | £75.08 | Automatic Execution |
10:05:08 - 11-Apr-25 |
| Sell* | 10 | £75.08 | Automatic Execution |
10:05:06 - 11-Apr-25 |
| Sell* | 10 | £75.08 | Automatic Execution |
10:05:05 - 11-Apr-25 |
| Unknown* | 0 | £75.09 | SI Trade |
10:04:37 - 11-Apr-25 |
| Unknown* | 0 | £75.11 | SI Trade |
10:04:19 - 11-Apr-25 |
| Unknown* | 0 | £74.99 | SI Trade |
10:03:30 - 11-Apr-25 |
| Sell* | 10 | £75.08 | Automatic Execution |
10:03:16 - 11-Apr-25 |
| Sell* | 10 | £75.08 | Automatic Execution |
10:03:13 - 11-Apr-25 |
| Unknown* | 0 | £75.11 | SI Trade |
10:02:23 - 11-Apr-25 |
| Unknown* | 0 | £75.17 | SI Trade |
10:01:33 - 11-Apr-25 |
| Sell* | 10 | £75.12 | Automatic Execution |
10:01:33 - 11-Apr-25 |
| Sell* | 10 | £74.89 | Automatic Execution |
09:57:18 - 11-Apr-25 |
| Unknown* | 0 | £74.89 | SI Trade |
09:55:50 - 11-Apr-25 |
| Sell* | 10 | £74.86 | Automatic Execution |
09:55:38 - 11-Apr-25 |
| Sell* | 10 | £74.88 | Automatic Execution |
09:55:09 - 11-Apr-25 |
| Buy* | 1 | £74.98 | SI Trade |
09:50:23 - 11-Apr-25 |
| Sell* | 123 | £75.00 | SI Trade |
09:46:27 - 11-Apr-25 |
| Sell* | 170 | £75.00 | SI Trade |
09:46:24 - 11-Apr-25 |
| Sell* | 170 | £74.99 | SI Trade |
09:46:22 - 11-Apr-25 |
| Sell* | 85 | £74.98 | SI Trade |
09:46:21 - 11-Apr-25 |
| Unknown* | 0 | £74.97 | SI Trade |
09:41:22 - 11-Apr-25 |
| Buy* | 7 | £75.11 | Automatic Execution |
09:37:09 - 11-Apr-25 |
| Unknown* | 0 | £75.20 | SI Trade |
09:35:16 - 11-Apr-25 |
| Buy* | 2 | £75.20 | SI Trade |
09:34:37 - 11-Apr-25 |
| Unknown* | 0 | £75.18 | SI Trade |
09:34:15 - 11-Apr-25 |
| Sell* | 3 | £75.29 | Automatic Execution |
09:33:05 - 11-Apr-25 |
| Sell* | 10 | £75.29 | Automatic Execution |
09:31:37 - 11-Apr-25 |
| Sell* | 266 | £75.3516 | Negotiated Trade |
09:30:49 - 11-Apr-25 |
| Buy* | 1 | £75.49 | SI Trade |
09:27:26 - 11-Apr-25 |
| Unknown* | 0 | £75.47 | SI Trade |
09:26:51 - 11-Apr-25 |
| Unknown* | 0 | £75.40 | SI Trade |
09:26:05 - 11-Apr-25 |
| Unknown* | 0 | £75.37 | SI Trade |
09:25:04 - 11-Apr-25 |
| Buy* | 2 | £75.40 | SI Trade |
09:24:56 - 11-Apr-25 |
| Unknown* | 0 | £75.59 | SI Trade |
09:20:17 - 11-Apr-25 |
| Buy* | 20 | £75.77 | SI Trade |
09:17:02 - 11-Apr-25 |
| Buy* | 14 | £75.71 | Automatic Execution |
09:16:53 - 11-Apr-25 |
| Sell* | 10 | £75.70 | Automatic Execution |
09:15:55 - 11-Apr-25 |
| Unknown* | 0 | £75.93 | SI Trade |
09:11:05 - 11-Apr-25 |
| Sell* | 20 | £75.45 | Automatic Execution |
09:04:08 - 11-Apr-25 |
| Unknown* | 0 | £75.54 | SI Trade |
09:03:53 - 11-Apr-25 |
| Buy* | 114 | £75.53 | Automatic Execution |
09:01:55 - 11-Apr-25 |