| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £94.97 | Suspected BUY Trade |
16:35:13 - 02-Apr-26 |
| Buy* | 2 | £94.98 | SI Trade |
16:29:47 - 02-Apr-26 |
| Unknown* | 0 | £94.92 | SI Trade |
16:28:02 - 02-Apr-26 |
| Buy* | 2 | £94.93 | SI Trade |
16:22:17 - 02-Apr-26 |
| Unknown* | 0 | £94.89 | SI Trade |
16:21:42 - 02-Apr-26 |
| Buy* | 1 | £95.01 | SI Trade |
16:20:10 - 02-Apr-26 |
| Sell* | 1 | £94.91 | SI Trade |
16:18:13 - 02-Apr-26 |
| Unknown* | 0 | £94.99 | SI Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 0 | £94.98 | SI Trade |
16:15:19 - 02-Apr-26 |
| Buy* | 94 | £94.9418 | Suspected BUY Trade |
16:14:31 - 02-Apr-26 |
| Buy* | 94 | £95.011 | Suspected BUY Trade |
16:13:21 - 02-Apr-26 |
| Buy* | 183 | £95.05 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Unknown* | 0 | £95.01 | SI Trade |
16:12:11 - 02-Apr-26 |
| Sell* | 105 | £94.95453 | Negotiated Trade |
16:11:40 - 02-Apr-26 |
| Unknown* | 0 | £94.86 | SI Trade |
16:10:00 - 02-Apr-26 |
| Unknown* | 0 | £94.81 | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | £94.87 | SI Trade |
16:08:54 - 02-Apr-26 |
| Unknown* | 0 | £94.89 | SI Trade |
16:05:49 - 02-Apr-26 |
| Unknown* | 0 | £94.90 | SI Trade |
16:05:25 - 02-Apr-26 |
| Sell* | 2 | £94.86 | SI Trade |
16:05:13 - 02-Apr-26 |
| Sell* | 9 | £94.75 | SI Trade |
16:03:21 - 02-Apr-26 |
| Sell* | 189 | £94.77 | SI Trade |
16:02:34 - 02-Apr-26 |
| Unknown* | 0 | £94.89 | SI Trade |
16:02:23 - 02-Apr-26 |
| Unknown* | 0 | £94.87 | SI Trade |
16:00:38 - 02-Apr-26 |
| Buy* | 55 | £95.03 | SI Trade |
15:59:29 - 02-Apr-26 |
| Buy* | 470 | £95.03 | SI Trade |
15:59:27 - 02-Apr-26 |
| Buy* | 117 | £95.03 | Automatic Execution |
15:59:27 - 02-Apr-26 |
| Sell* | 130 | £94.99 | SI Trade |
15:59:03 - 02-Apr-26 |
| Unknown* | 0 | £95.08 | SI Trade |
15:58:51 - 02-Apr-26 |
| Unknown* | 0 | £95.01 | SI Trade |
15:57:53 - 02-Apr-26 |
| Buy* | 85 | £95.05 | SI Trade |
15:55:12 - 02-Apr-26 |
| Sell* | 1 | £94.95 | SI Trade |
15:54:56 - 02-Apr-26 |
| Unknown* | 0 | £94.92 | SI Trade |
15:51:39 - 02-Apr-26 |
| Unknown* | 0 | £94.82 | SI Trade |
15:51:29 - 02-Apr-26 |
| Sell* | 23 | £94.93 | SI Trade |
15:48:48 - 02-Apr-26 |
| Sell* | 3 | £94.96 | SI Trade |
15:48:14 - 02-Apr-26 |
| Unknown* | 0 | £94.97 | SI Trade |
15:47:55 - 02-Apr-26 |
| Unknown* | 0 | £95.17 | SI Trade |
15:46:10 - 02-Apr-26 |
| Unknown* | 0 | £95.14 | SI Trade |
15:45:36 - 02-Apr-26 |
| Unknown* | 0 | £95.16 | SI Trade |
15:44:46 - 02-Apr-26 |
| Buy* | 17 | £95.12572 | SI Trade |
15:44:27 - 02-Apr-26 |
| Unknown* | 0 | £95.23 | SI Trade |
15:44:21 - 02-Apr-26 |
| Buy* | 2 | £95.26 | SI Trade |
15:39:59 - 02-Apr-26 |
| Unknown* | 0 | £95.24 | SI Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | £95.13 | SI Trade |
15:38:50 - 02-Apr-26 |
| Buy* | 1 | £95.56 | SI Trade |
15:37:58 - 02-Apr-26 |
| Unknown* | 0 | £95.59 | SI Trade |
15:37:48 - 02-Apr-26 |
| Unknown* | 0 | £95.34 | SI Trade |
15:37:03 - 02-Apr-26 |
| Sell* | 42 | £95.01 | SI Trade |
15:36:32 - 02-Apr-26 |
| Unknown* | 0 | £94.87 | SI Trade |
15:36:02 - 02-Apr-26 |
| Unknown* | 0 | £94.71 | SI Trade |
15:35:07 - 02-Apr-26 |
| Unknown* | 0 | £94.74 | SI Trade |
15:35:00 - 02-Apr-26 |
| Unknown* | 0 | £94.59 | SI Trade |
15:32:52 - 02-Apr-26 |
| Unknown* | 0 | £94.59 | SI Trade |
15:32:52 - 02-Apr-26 |
| Unknown* | 0 | £94.53 | SI Trade |
15:31:31 - 02-Apr-26 |
| Unknown* | 0 | £94.48 | SI Trade |
15:30:19 - 02-Apr-26 |
| Unknown* | 0 | £94.48 | SI Trade |
15:30:01 - 02-Apr-26 |
| Unknown* | 0 | £94.47 | SI Trade |
15:29:54 - 02-Apr-26 |
| Unknown* | 0 | £94.48 | SI Trade |
15:27:41 - 02-Apr-26 |
| Unknown* | 0 | £94.47 | SI Trade |
15:27:13 - 02-Apr-26 |
| Unknown* | 0 | £94.43 | SI Trade |
15:26:51 - 02-Apr-26 |
| Unknown* | 0 | £94.53 | SI Trade |
15:23:18 - 02-Apr-26 |
| Sell* | 23 | £94.495 | Negotiated Trade |
15:23:09 - 02-Apr-26 |
| Buy* | 1 | £94.52 | SI Trade |
15:23:09 - 02-Apr-26 |
| Buy* | 1 | £94.52 | SI Trade |
15:22:36 - 02-Apr-26 |
| Unknown* | 0 | £94.48 | SI Trade |
15:19:01 - 02-Apr-26 |
| Buy* | 1,704 | £94.42 | Automatic Execution |
15:18:11 - 02-Apr-26 |
| Unknown* | 0 | £94.39 | SI Trade |
15:16:49 - 02-Apr-26 |
| Unknown* | 0 | £94.36 | SI Trade |
15:15:04 - 02-Apr-26 |
| Buy* | 1 | £94.40 | SI Trade |
15:12:14 - 02-Apr-26 |
| Buy* | 1 | £94.38 | SI Trade |
15:10:57 - 02-Apr-26 |
| Buy* | 2 | £94.36 | SI Trade |
15:10:39 - 02-Apr-26 |
| Unknown* | 0 | £94.36 | SI Trade |
15:09:43 - 02-Apr-26 |
| Buy* | 482 | £94.39 | Automatic Execution |
15:08:58 - 02-Apr-26 |
| Sell* | 19 | £94.35 | SI Trade |
15:08:55 - 02-Apr-26 |
| Sell* | 50 | £94.33 | Automatic Execution |
15:07:47 - 02-Apr-26 |
| Unknown* | 0 | £94.38 | SI Trade |
15:06:57 - 02-Apr-26 |
| Unknown* | 0 | £94.28 | SI Trade |
15:06:20 - 02-Apr-26 |
| Sell* | 637 | £94.2292 | Negotiated Trade |
15:03:06 - 02-Apr-26 |
| Unknown* | 0 | £94.25 | SI Trade |
15:02:33 - 02-Apr-26 |
| Unknown* | 0 | £94.29 | SI Trade |
15:01:17 - 02-Apr-26 |
| Buy* | 209 | £94.269 | Suspected BUY Trade |
15:00:53 - 02-Apr-26 |
| Buy* | 1 | £94.29 | SI Trade |
14:59:56 - 02-Apr-26 |
| Buy* | 10 | £94.29 | SI Trade |
14:59:41 - 02-Apr-26 |
| Unknown* | 0 | £94.28 | SI Trade |
14:58:33 - 02-Apr-26 |
| Buy* | 4 | £94.20 | SI Trade |
14:57:51 - 02-Apr-26 |
| Buy* | 11 | £94.19 | SI Trade |
14:57:50 - 02-Apr-26 |
| Unknown* | 0 | £94.14 | SI Trade |
14:57:31 - 02-Apr-26 |
| Unknown* | 0 | £94.13 | SI Trade |
14:57:30 - 02-Apr-26 |
| Buy* | 1 | £94.15 | SI Trade |
14:57:04 - 02-Apr-26 |
| Buy* | 1 | £94.16 | SI Trade |
14:56:20 - 02-Apr-26 |
| Unknown* | 0 | £94.14 | SI Trade |
14:53:37 - 02-Apr-26 |
| Buy* | 1 | £94.01 | SI Trade |
14:51:58 - 02-Apr-26 |
| Unknown* | 0 | £93.93 | SI Trade |
14:49:00 - 02-Apr-26 |
| Buy* | 6 | £93.94 | SI Trade |
14:48:58 - 02-Apr-26 |
| Buy* | 225 | £93.8802 | Suspected BUY Trade |
14:48:46 - 02-Apr-26 |
| Sell* | 31 | £93.8609 | Negotiated Trade |
14:48:41 - 02-Apr-26 |
| Unknown* | 0 | £93.92 | SI Trade |
14:48:07 - 02-Apr-26 |
| Unknown* | 0 | £93.95 | SI Trade |
14:47:54 - 02-Apr-26 |
| Unknown* | 0 | £93.89 | SI Trade |
14:46:35 - 02-Apr-26 |
| Unknown* | 0 | £93.89 | SI Trade |
14:46:33 - 02-Apr-26 |
| Unknown* | 0 | £93.90 | SI Trade |
14:42:00 - 02-Apr-26 |
| Buy* | 1 | £93.79 | SI Trade |
14:41:49 - 02-Apr-26 |
| Buy* | 274 | £93.7187 | Suspected BUY Trade |
14:41:33 - 02-Apr-26 |
| Unknown* | 0 | £93.77 | SI Trade |
14:39:38 - 02-Apr-26 |
| Unknown* | 0 | £93.81 | SI Trade |
14:38:42 - 02-Apr-26 |
| Unknown* | 0 | £93.81 | SI Trade |
14:38:38 - 02-Apr-26 |
| Unknown* | 0 | £93.84 | SI Trade |
14:37:10 - 02-Apr-26 |
| Unknown* | 0 | £93.78 | SI Trade |
14:35:59 - 02-Apr-26 |
| Sell* | 85 | £93.81 | SI Trade |
14:32:59 - 02-Apr-26 |
| Unknown* | 0 | £93.82 | SI Trade |
14:32:55 - 02-Apr-26 |
| Sell* | 1 | £93.85 | SI Trade |
14:32:53 - 02-Apr-26 |
| Unknown* | 0 | £93.91 | SI Trade |
14:32:10 - 02-Apr-26 |
| Unknown* | 0 | £94.04 | SI Trade |
14:30:36 - 02-Apr-26 |
| Buy* | 7 | £93.7696 | Suspected BUY Trade |
14:27:18 - 02-Apr-26 |
| Unknown* | 0 | £93.78 | SI Trade |
14:27:15 - 02-Apr-26 |
| Buy* | 2 | £93.76 | SI Trade |
14:26:04 - 02-Apr-26 |
| Unknown* | 0 | £93.75 | SI Trade |
14:22:05 - 02-Apr-26 |
| Unknown* | 0 | £93.73 | SI Trade |
14:19:31 - 02-Apr-26 |
| Unknown* | 0 | £93.76 | SI Trade |
14:18:18 - 02-Apr-26 |
| Sell* | 57 | £93.7104 | Negotiated Trade |
14:18:02 - 02-Apr-26 |
| Unknown* | 0 | £93.78 | SI Trade |
14:16:26 - 02-Apr-26 |
| Sell* | 589 | £93.74264 | Negotiated Trade |
14:16:00 - 02-Apr-26 |
| Buy* | 432 | £93.7716 | Suspected BUY Trade |
14:16:00 - 02-Apr-26 |
| Unknown* | 0 | £93.78 | SI Trade |
14:15:55 - 02-Apr-26 |
| Unknown* | 0 | £93.75 | SI Trade |
14:14:57 - 02-Apr-26 |
| Unknown* | 0 | £93.75 | SI Trade |
14:12:15 - 02-Apr-26 |
| Unknown* | 0 | £93.75 | SI Trade |
14:12:04 - 02-Apr-26 |
| Unknown* | 0 | £93.72 | SI Trade |
14:11:00 - 02-Apr-26 |
| Buy* | 3 | £93.73 | SI Trade |
14:09:28 - 02-Apr-26 |
| Unknown* | 0 | £93.75 | SI Trade |
14:08:15 - 02-Apr-26 |
| Buy* | 5 | £93.76 | SI Trade |
14:07:52 - 02-Apr-26 |
| Unknown* | 0 | £93.71 | SI Trade |
14:04:12 - 02-Apr-26 |
| Unknown* | 0 | £93.67 | SI Trade |
14:04:01 - 02-Apr-26 |
| Unknown* | 0 | £93.70 | SI Trade |
13:58:18 - 02-Apr-26 |
| Unknown* | 0 | £93.75 | SI Trade |
13:57:17 - 02-Apr-26 |
| Buy* | 3 | £93.76 | SI Trade |
13:52:18 - 02-Apr-26 |
| Unknown* | 0 | £93.73 | SI Trade |
13:51:30 - 02-Apr-26 |
| Unknown* | 0 | £93.77 | SI Trade |
13:51:12 - 02-Apr-26 |
| Unknown* | 0 | £93.72 | SI Trade |
13:50:54 - 02-Apr-26 |
| Unknown* | 0 | £93.73 | SI Trade |
13:50:01 - 02-Apr-26 |
| Unknown* | 0 | £93.73 | SI Trade |
13:48:00 - 02-Apr-26 |
| Unknown* | 0 | £93.73 | SI Trade |
13:47:54 - 02-Apr-26 |
| Buy* | 59 | £93.7009 | Suspected BUY Trade |
13:42:26 - 02-Apr-26 |
| Sell* | 4 | £93.68 | SI Trade |
13:41:45 - 02-Apr-26 |
| Unknown* | 0 | £93.72 | SI Trade |
13:41:00 - 02-Apr-26 |
| Unknown* | 0 | £93.69 | SI Trade |
13:34:56 - 02-Apr-26 |
| Sell* | 3 | £93.65 | SI Trade |
13:33:14 - 02-Apr-26 |
| Buy* | 15 | £93.67 | SI Trade |
13:32:17 - 02-Apr-26 |
| Sell* | 1 | £93.6535 | Negotiated Trade |
13:32:06 - 02-Apr-26 |
| Unknown* | 0 | £93.60 | SI Trade |
13:26:52 - 02-Apr-26 |
| Unknown* | 0 | £93.70 | SI Trade |
13:24:27 - 02-Apr-26 |
| Unknown* | 0 | £93.66 | SI Trade |
13:22:33 - 02-Apr-26 |
| Buy* | 12 | £93.65 | Automatic Execution |
13:22:27 - 02-Apr-26 |
| Sell* | 270 | £93.5559 | Negotiated Trade |
13:18:12 - 02-Apr-26 |
| Unknown* | 0 | £93.57 | SI Trade |
13:17:52 - 02-Apr-26 |
| Unknown* | 0 | £93.54 | SI Trade |
13:17:32 - 02-Apr-26 |
| Buy* | 93 | £93.58 | SI Trade |
13:17:27 - 02-Apr-26 |
| Buy* | 1 | £93.57 | SI Trade |
13:17:24 - 02-Apr-26 |
| Unknown* | 0 | £93.57 | SI Trade |
13:16:40 - 02-Apr-26 |
| Unknown* | 0 | £93.57 | SI Trade |
13:16:03 - 02-Apr-26 |
| Unknown* | 0 | £93.51 | SI Trade |
13:14:24 - 02-Apr-26 |
| Unknown* | 0 | £93.53 | SI Trade |
13:12:11 - 02-Apr-26 |
| Buy* | 13 | £93.5397 | Suspected BUY Trade |
13:12:07 - 02-Apr-26 |
| Buy* | 8 | £93.53 | SI Trade |
13:10:48 - 02-Apr-26 |
| Unknown* | 0 | £93.64 | SI Trade |
13:06:33 - 02-Apr-26 |
| Unknown* | 0 | £93.59 | SI Trade |
13:05:57 - 02-Apr-26 |
| Unknown* | 0 | £93.64 | SI Trade |
13:05:32 - 02-Apr-26 |
| Sell* | 270 | £93.5859 | Negotiated Trade |
13:05:27 - 02-Apr-26 |
| Unknown* | 0 | £93.62 | SI Trade |
13:05:10 - 02-Apr-26 |
| Unknown* | 0 | £93.83 | SI Trade |
12:54:47 - 02-Apr-26 |
| Unknown* | 0 | £93.79 | SI Trade |
12:50:37 - 02-Apr-26 |
| Unknown* | 0 | £93.81 | SI Trade |
12:49:54 - 02-Apr-26 |
| Sell* | 129 | £93.7553 | Negotiated Trade |
12:48:29 - 02-Apr-26 |
| Buy* | 2 | £93.78 | SI Trade |
12:47:41 - 02-Apr-26 |
| Unknown* | 0 | £93.79 | SI Trade |
12:45:34 - 02-Apr-26 |
| Unknown* | 0 | £93.78 | SI Trade |
12:43:03 - 02-Apr-26 |
| Sell* | 10 | £93.75 | Automatic Execution |
12:42:59 - 02-Apr-26 |
| Sell* | 2 | £93.75 | SI Trade |
12:40:29 - 02-Apr-26 |
| Unknown* | 0 | £93.79 | SI Trade |
12:38:09 - 02-Apr-26 |
| Buy* | 213 | £93.80802 | Suspected BUY Trade |
12:37:05 - 02-Apr-26 |
| Buy* | 3 | £93.85 | SI Trade |
12:35:45 - 02-Apr-26 |
| Unknown* | 0 | £93.85 | SI Trade |
12:35:26 - 02-Apr-26 |
| Buy* | 53 | £93.8632 | Suspected BUY Trade |
12:34:21 - 02-Apr-26 |
| Unknown* | 0 | £93.86 | SI Trade |
12:34:21 - 02-Apr-26 |
| Buy* | 1 | £93.87 | SI Trade |
12:34:11 - 02-Apr-26 |
| Unknown* | 0 | £93.89 | SI Trade |
12:33:13 - 02-Apr-26 |
| Sell* | 4 | £93.79 | SI Trade |
12:30:33 - 02-Apr-26 |
| Unknown* | 0 | £93.90 | SI Trade |
12:28:01 - 02-Apr-26 |
| Unknown* | 0 | £93.90 | SI Trade |
12:27:31 - 02-Apr-26 |
| Sell* | 400 | £93.89 | SI Trade |
12:24:43 - 02-Apr-26 |
| Unknown* | 400 | £93.89 | OTC Trade |
12:24:43 - 02-Apr-26 |
| Buy* | 4 | £93.94 | SI Trade |
12:20:54 - 02-Apr-26 |
| Unknown* | 0 | £93.93 | SI Trade |
12:18:24 - 02-Apr-26 |
| Unknown* | 0 | £93.97 | SI Trade |
12:17:28 - 02-Apr-26 |
| Buy* | 102 | £93.92 | SI Trade |
12:16:52 - 02-Apr-26 |
| Buy* | 1 | £93.96 | SI Trade |
12:16:23 - 02-Apr-26 |
| Unknown* | 0 | £94.04 | SI Trade |
12:13:13 - 02-Apr-26 |
| Buy* | 1 | £94.03 | SI Trade |
12:09:11 - 02-Apr-26 |
| Buy* | 5 | £94.0268 | Suspected BUY Trade |
12:08:16 - 02-Apr-26 |