Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 £97.49 Uncrossing Trade
 16:35:21 - 13-Jan-26
Unknown* 0 £97.46 SI Trade
 16:28:57 - 13-Jan-26
Unknown* 0 £97.41 SI Trade
 16:27:41 - 13-Jan-26
Unknown* 0 £97.45 SI Trade
 16:26:36 - 13-Jan-26
Unknown* 0 £97.44 SI Trade
 16:26:32 - 13-Jan-26
Unknown* 0 £97.49 SI Trade
 16:24:53 - 13-Jan-26
Unknown* 0 £97.54 SI Trade
 16:22:57 - 13-Jan-26
Sell* 35 £97.50596 Negotiated Trade
 16:21:52 - 13-Jan-26
Unknown* 0 £97.54 SI Trade
 16:19:34 - 13-Jan-26
Unknown* 0 £97.57 SI Trade
 16:16:21 - 13-Jan-26
Buy* 1 £97.56 SI Trade
 16:16:05 - 13-Jan-26
Unknown* 0 £97.55 SI Trade
 16:15:56 - 13-Jan-26
Sell* 3 £97.49 SI Trade
 16:14:28 - 13-Jan-26
Sell* 4 £97.49 SI Trade
 16:14:26 - 13-Jan-26
Unknown* 0 £97.52 SI Trade
 16:14:06 - 13-Jan-26
Unknown* 0 £97.49 SI Trade
 16:13:51 - 13-Jan-26
Unknown* 0 £97.52 SI Trade
 16:13:06 - 13-Jan-26
Unknown* 0 £97.52 SI Trade
 16:12:00 - 13-Jan-26
Unknown* 0 £97.50 SI Trade
 16:11:17 - 13-Jan-26
Unknown* 0 £97.53 SI Trade
 16:10:27 - 13-Jan-26
Unknown* 0 £97.53 SI Trade
 16:10:23 - 13-Jan-26
Sell* 8 £97.4804 Negotiated Trade
 16:09:13 - 13-Jan-26
Buy* 8 £97.48 Suspected BUY Trade
 16:08:44 - 13-Jan-26
Sell* 8 £97.4426 Negotiated Trade
 16:08:16 - 13-Jan-26
Buy* 2 £97.48 SI Trade
 16:07:47 - 13-Jan-26
Sell* 3 £97.45 SI Trade
 16:05:52 - 13-Jan-26
Unknown* 0 £97.51 SI Trade
 16:04:40 - 13-Jan-26
Sell* 24 £97.43 SI Trade
 16:03:46 - 13-Jan-26
Sell* 25 £97.43 SI Trade
 16:03:45 - 13-Jan-26
Unknown* 0 £97.46 SI Trade
 16:03:31 - 13-Jan-26
Unknown* 0 £97.46 SI Trade
 16:03:06 - 13-Jan-26
Unknown* 0 £97.46 SI Trade
 16:01:59 - 13-Jan-26
Buy* 5 £97.44213 Suspected BUY Trade
 16:01:57 - 13-Jan-26
Unknown* 0 £97.51 SI Trade
 15:58:14 - 13-Jan-26
Unknown* 0 £97.47 SI Trade
 15:57:18 - 13-Jan-26
Unknown* 0 £97.47 SI Trade
 15:57:18 - 13-Jan-26
Sell* 96 £97.3491 Negotiated Trade
 15:54:15 - 13-Jan-26
Unknown* 0 £97.39 SI Trade
 15:53:56 - 13-Jan-26
Unknown* 5,000 £97.10924 Currency Conversion
OTC Trade
 15:53:11 - 13-Jan-26
Unknown* 0 £97.38 SI Trade
 15:52:56 - 13-Jan-26
Buy* 821 £97.36438 Suspected BUY Trade
 15:44:10 - 13-Jan-26
Unknown* 0 £97.41 SI Trade
 15:43:20 - 13-Jan-26
Unknown* 0 £97.40 SI Trade
 15:42:30 - 13-Jan-26
Buy* 10 £97.42 SI Trade
 15:39:42 - 13-Jan-26
Buy* 1 £97.45 SI Trade
 15:36:52 - 13-Jan-26
Unknown* 0 £97.39 SI Trade
 15:34:20 - 13-Jan-26
Unknown* 0 £97.33 SI Trade
 15:33:56 - 13-Jan-26
Unknown* 0 £97.36 SI Trade
 15:33:06 - 13-Jan-26
Unknown* 0 £97.36 SI Trade
 15:32:38 - 13-Jan-26
Unknown* 0 £97.36 SI Trade
 15:32:19 - 13-Jan-26
Buy* 1 £97.34 SI Trade
 15:31:25 - 13-Jan-26
Unknown* 0 £97.33 SI Trade
 15:30:51 - 13-Jan-26
Unknown* 0 £97.30 SI Trade
 15:19:26 - 13-Jan-26
Buy* 5 £97.30 SI Trade
 15:18:38 - 13-Jan-26
Buy* 1 £97.30 SI Trade
 15:18:36 - 13-Jan-26
Unknown* 0 £97.30 SI Trade
 15:18:36 - 13-Jan-26
Unknown* 0 £97.28 SI Trade
 15:18:32 - 13-Jan-26
Unknown* 0 £97.28 SI Trade
 15:18:32 - 13-Jan-26
Unknown* 0 £97.27 SI Trade
 15:17:31 - 13-Jan-26
Unknown* 0 £97.29 SI Trade
 15:16:42 - 13-Jan-26
Unknown* 0 £97.30 SI Trade
 15:16:24 - 13-Jan-26
Buy* 1 £97.32 SI Trade
 15:16:16 - 13-Jan-26
Unknown* 0 £97.31 SI Trade
 15:16:07 - 13-Jan-26
Buy* 1 £97.31 SI Trade
 15:15:32 - 13-Jan-26
Unknown* 0 £97.24 SI Trade
 15:15:24 - 13-Jan-26
Unknown* 0 £97.29 SI Trade
 15:15:21 - 13-Jan-26
Unknown* 0 £97.29 SI Trade
 15:15:12 - 13-Jan-26
Unknown* 0 £97.30 SI Trade
 15:14:54 - 13-Jan-26
Unknown* 0 £97.29 SI Trade
 15:13:58 - 13-Jan-26
Unknown* 0 £97.31 SI Trade
 15:12:47 - 13-Jan-26
Unknown* 0 £97.31 SI Trade
 15:12:25 - 13-Jan-26
Buy* 1 £97.31 SI Trade
 15:12:20 - 13-Jan-26
Buy* 9 £97.33 SI Trade
 15:11:15 - 13-Jan-26
Unknown* 0 £97.33 SI Trade
 15:09:53 - 13-Jan-26
Buy* 5 £97.37293 Suspected BUY Trade
 15:07:41 - 13-Jan-26
Sell* 100 £97.35 Automatic Execution
 15:07:29 - 13-Jan-26
Unknown* 0 £97.33 SI Trade
 15:07:09 - 13-Jan-26
Unknown* 0 £97.38 SI Trade
 15:05:27 - 13-Jan-26
Unknown* 0 £97.37 SI Trade
 15:04:59 - 13-Jan-26
Unknown* 0 £97.41 SI Trade
 14:59:23 - 13-Jan-26
Unknown* 0 £97.42 SI Trade
 14:59:07 - 13-Jan-26
Unknown* 0 £97.45 SI Trade
 14:58:01 - 13-Jan-26
Unknown* 0 £97.48 SI Trade
 14:55:32 - 13-Jan-26
Buy* 40 £97.46265 Ordinary
 14:55:10 - 13-Jan-26
Unknown* 0 £97.47 SI Trade
 14:54:26 - 13-Jan-26
Unknown* 0 £97.45 SI Trade
 14:53:23 - 13-Jan-26
Unknown* 0 £97.49 SI Trade
 14:52:53 - 13-Jan-26
Unknown* 0 £97.46 SI Trade
 14:52:02 - 13-Jan-26
Unknown* 0 £97.41 SI Trade
 14:51:58 - 13-Jan-26
Unknown* 0 £97.52 SI Trade
 14:51:38 - 13-Jan-26
Unknown* 0 £97.45 SI Trade
 14:51:00 - 13-Jan-26
Sell* 38 £97.47 SI Trade
 14:50:43 - 13-Jan-26
Sell* 46 £97.47 SI Trade
 14:50:41 - 13-Jan-26
Buy* 1 £97.48 SI Trade
 14:48:08 - 13-Jan-26
Unknown* 0 £97.55 SI Trade
 14:43:52 - 13-Jan-26
Unknown* 0 £97.64 SI Trade
 14:42:18 - 13-Jan-26
Buy* 1 £97.64 Automatic Execution
 14:42:18 - 13-Jan-26
Buy* 4 £97.61 SI Trade
 14:42:12 - 13-Jan-26
Buy* 205 £97.5923 Suspected BUY Trade
 14:42:11 - 13-Jan-26
Unknown* 0 £97.55 SI Trade
 14:39:50 - 13-Jan-26
Unknown* 0 £97.54 SI Trade
 14:39:13 - 13-Jan-26
Buy* 1 £97.51596 Suspected BUY Trade
 14:37:52 - 13-Jan-26
Buy* 4 £97.50596 Suspected BUY Trade
 14:37:38 - 13-Jan-26
Buy* 446 £97.512 Suspected BUY Trade
 14:36:10 - 13-Jan-26
Unknown* 0 £97.51 SI Trade
 14:35:55 - 13-Jan-26
Unknown* 0 £97.49 SI Trade
 14:35:19 - 13-Jan-26
Unknown* 0 £97.56 SI Trade
 14:35:06 - 13-Jan-26
Buy* 1 £97.51 SI Trade
 14:34:29 - 13-Jan-26
Unknown* 0 £97.52 SI Trade
 14:34:20 - 13-Jan-26
Unknown* 0 £97.51 SI Trade
 14:34:05 - 13-Jan-26
Unknown* 0 £97.53 SI Trade
 14:33:30 - 13-Jan-26
Buy* 6 £97.57 SI Trade
 14:31:14 - 13-Jan-26
Buy* 6 £97.59 SI Trade
 14:31:12 - 13-Jan-26
Unknown* 0 £97.53 SI Trade
 14:30:47 - 13-Jan-26
Unknown* 0 £97.53 SI Trade
 14:30:44 - 13-Jan-26
Unknown* 0 £97.53 SI Trade
 14:30:38 - 13-Jan-26
Unknown* 0 £97.51 SI Trade
 14:28:22 - 13-Jan-26
Unknown* 0 £97.55 SI Trade
 14:28:10 - 13-Jan-26
Unknown* 0 £97.57 SI Trade
 14:26:16 - 13-Jan-26
Buy* 2 £97.60 SI Trade
 14:21:53 - 13-Jan-26
Unknown* 0 £97.60 SI Trade
 14:21:39 - 13-Jan-26
Sell* 2 £97.57 SI Trade
 14:19:01 - 13-Jan-26
Unknown* 0 £97.58 SI Trade
 14:17:32 - 13-Jan-26
Sell* 405 £97.5386 Negotiated Trade
 14:16:58 - 13-Jan-26
Buy* 43 £97.58192 Suspected BUY Trade
 14:16:15 - 13-Jan-26
Buy* 2 £97.59 SI Trade
 14:16:01 - 13-Jan-26
Unknown* 0 £97.56 SI Trade
 14:15:11 - 13-Jan-26
Sell* 2 £97.51 SI Trade
 14:13:44 - 13-Jan-26
Unknown* 0 £97.56 SI Trade
 14:11:20 - 13-Jan-26
Unknown* 0 £97.50 SI Trade
 14:09:24 - 13-Jan-26
Unknown* 0 £97.53 SI Trade
 14:08:31 - 13-Jan-26
Buy* 1 £97.54 SI Trade
 14:07:57 - 13-Jan-26
Sell* 1 £97.49 SI Trade
 14:07:16 - 13-Jan-26
Unknown* 0 £97.54 SI Trade
 14:06:59 - 13-Jan-26
Unknown* 0 £97.53 SI Trade
 14:06:27 - 13-Jan-26
Unknown* 0 £97.54 SI Trade
 14:05:45 - 13-Jan-26
Unknown* 0 £97.53 SI Trade
 14:05:16 - 13-Jan-26
Unknown* 0 £97.50 SI Trade
 14:03:57 - 13-Jan-26
Unknown* 0 £97.47 SI Trade
 14:01:15 - 13-Jan-26
Sell* 3 £97.39 SI Trade
 14:00:52 - 13-Jan-26
Unknown* 0 £97.47 SI Trade
 14:00:33 - 13-Jan-26
Unknown* 0 £97.42 SI Trade
 13:59:28 - 13-Jan-26
Buy* 5 £97.44 SI Trade
 13:56:40 - 13-Jan-26
Unknown* 0 £97.45 SI Trade
 13:53:47 - 13-Jan-26
Unknown* 0 £97.43 SI Trade
 13:52:15 - 13-Jan-26
Unknown* 0 £97.41 SI Trade
 13:50:26 - 13-Jan-26
Unknown* 0 £97.47 SI Trade
 13:49:18 - 13-Jan-26
Unknown* 0 £97.48 SI Trade
 13:48:04 - 13-Jan-26
Unknown* 0 £97.46 SI Trade
 13:45:46 - 13-Jan-26
Unknown* 0 £97.45 SI Trade
 13:44:06 - 13-Jan-26
Unknown* 0 £97.52 SI Trade
 13:42:36 - 13-Jan-26
Buy* 11 £97.51495 Suspected BUY Trade
 13:40:41 - 13-Jan-26
Buy* 1 £97.51 SI Trade
 13:39:51 - 13-Jan-26
Unknown* 0 £97.52 SI Trade
 13:39:00 - 13-Jan-26
Unknown* 0 £97.59 SI Trade
 13:33:09 - 13-Jan-26
Unknown* 0 £97.64 SI Trade
 13:32:44 - 13-Jan-26
Unknown* 0 £97.66 SI Trade
 13:32:38 - 13-Jan-26
Unknown* 0 £97.18 SI Trade
 13:30:55 - 13-Jan-26
Unknown* 0 £97.46 SI Trade
 13:27:46 - 13-Jan-26
Unknown* 0 £97.43 SI Trade
 13:26:52 - 13-Jan-26
Unknown* 0 £97.44 SI Trade
 13:26:21 - 13-Jan-26
Sell* 1 £97.44 Automatic Execution
 13:26:21 - 13-Jan-26
Buy* 1 £97.45 SI Trade
 13:25:47 - 13-Jan-26
Unknown* 0 £97.37 SI Trade
 13:25:07 - 13-Jan-26
Sell* 7 £97.37 SI Trade
 13:23:41 - 13-Jan-26
Unknown* 0 £97.43 SI Trade
 13:23:16 - 13-Jan-26
Unknown* 0 £97.42 SI Trade
 13:22:37 - 13-Jan-26
Buy* 22 £97.42 SI Trade
 13:21:52 - 13-Jan-26
Buy* 1 £97.43 SI Trade
 13:21:44 - 13-Jan-26
Unknown* 0 £97.44 SI Trade
 13:21:22 - 13-Jan-26
Unknown* 0 £97.43 SI Trade
 13:21:10 - 13-Jan-26
Buy* 10 £97.42293 Suspected BUY Trade
 13:17:53 - 13-Jan-26
Buy* 82 £97.40751 Ordinary
 13:15:14 - 13-Jan-26
Sell* 22 £97.37 SI Trade
 13:14:23 - 13-Jan-26
Buy* 19 £97.43 SI Trade
 13:14:22 - 13-Jan-26
Unknown* 0 £97.43 SI Trade
 13:13:29 - 13-Jan-26
Buy* 22 £97.42 SI Trade
 13:08:57 - 13-Jan-26
Unknown* 0 £97.40 SI Trade
 13:07:10 - 13-Jan-26
Unknown* 0 £97.41 SI Trade
 13:07:06 - 13-Jan-26
Buy* 3 £97.40 SI Trade
 13:06:59 - 13-Jan-26
Buy* 1 £97.37075 Ordinary
 13:04:01 - 13-Jan-26
Unknown* 0 £97.41 SI Trade
 13:03:41 - 13-Jan-26
Unknown* 0 £97.41 SI Trade
 13:03:22 - 13-Jan-26
Sell* 3 £97.3396 Negotiated Trade
 12:59:32 - 13-Jan-26
Sell* 62 £97.3356 Negotiated Trade
 12:59:13 - 13-Jan-26
Unknown* 0 £97.37 SI Trade
 12:58:35 - 13-Jan-26
Unknown* 0 £97.39 SI Trade
 12:57:33 - 13-Jan-26
Buy* 3 £97.39 SI Trade
 12:55:39 - 13-Jan-26
Buy* 1 £97.39 SI Trade
 12:55:37 - 13-Jan-26
Unknown* 0 £97.39 SI Trade
 12:54:18 - 13-Jan-26
Buy* 1,026 £97.41867 Ordinary
 12:49:28 - 13-Jan-26
Unknown* 0 £97.45 SI Trade
 12:48:45 - 13-Jan-26
Sell* 4 £97.39866 Negotiated Trade
 12:48:43 - 13-Jan-26
Unknown* 0 £97.43 SI Trade
 12:48:21 - 13-Jan-26
Unknown* 0 £97.43 SI Trade
 12:47:13 - 13-Jan-26
Buy* 24 £97.43 SI Trade
 12:44:55 - 13-Jan-26
Buy* 390 £97.41337 Ordinary
 12:44:52 - 13-Jan-26
Unknown* 0 £97.37 SI Trade
 12:43:44 - 13-Jan-26
Unknown* 0 £97.37 SI Trade
 12:42:37 - 13-Jan-26
Unknown* 0 £97.43 SI Trade
 12:41:27 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35