Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 £85.55 Automatic Execution
16:29:56 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
16:29:19 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
16:27:46 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
16:27:44 - 04-Jul-25
Unknown* 0 £85.54 SI Trade
16:25:55 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:25:55 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:25:55 - 04-Jul-25
Sell* 353 £85.49997 SI Trade
16:25:55 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:25:18 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:24:54 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:24:20 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:24:20 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:23:31 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
16:23:05 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
16:23:05 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
16:23:05 - 04-Jul-25
Unknown* 0 £85.48 SI Trade
16:22:37 - 04-Jul-25
Unknown* 0 £85.48 SI Trade
16:22:25 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:22:07 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:22:01 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:22:01 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:22:01 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
16:22:01 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:21:16 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:21:05 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
16:20:47 - 04-Jul-25
Unknown* 0 £85.48 SI Trade
16:19:47 - 04-Jul-25
Unknown* 0 £85.48 SI Trade
16:19:38 - 04-Jul-25
Buy* 204 £85.5305 Suspected BUY Trade
16:17:52 - 04-Jul-25
Sell* 224 £85.55 Automatic Execution
16:16:57 - 04-Jul-25
Sell* 152 £85.55 Automatic Execution
16:16:54 - 04-Jul-25
Unknown* 0 £85.57 SI Trade
16:15:08 - 04-Jul-25
Unknown* 0 £85.52 SI Trade
16:15:06 - 04-Jul-25
Sell* 166 £85.51 Automatic Execution
16:12:03 - 04-Jul-25
Sell* 200 £85.54 Automatic Execution
16:12:03 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
16:11:30 - 04-Jul-25
Buy* 150 £85.57 Automatic Execution
16:10:58 - 04-Jul-25
Buy* 150 £85.5758 Suspected BUY Trade
16:10:15 - 04-Jul-25
Unknown* 0 £85.57 SI Trade
16:09:37 - 04-Jul-25
Unknown* 0 £85.57 SI Trade
16:08:22 - 04-Jul-25
Buy* 4 £85.57 SI Trade
16:07:58 - 04-Jul-25
Buy* 120 £85.58 Automatic Execution
16:02:51 - 04-Jul-25
Buy* 120 £85.59475 Suspected BUY Trade
16:02:14 - 04-Jul-25
Buy* 115 £85.5668 Suspected BUY Trade
15:56:18 - 04-Jul-25
Unknown* 0 £85.61 SI Trade
15:53:03 - 04-Jul-25
Unknown* 0 £85.56 SI Trade
15:52:24 - 04-Jul-25
Buy* 292 £85.5756 Suspected BUY Trade
15:47:53 - 04-Jul-25
Unknown* 0 £85.60 SI Trade
15:44:59 - 04-Jul-25
Unknown* 0 £85.58 SI Trade
15:43:51 - 04-Jul-25
Unknown* 0 £85.52 SI Trade
15:35:21 - 04-Jul-25
Buy* 90 £85.496 Suspected BUY Trade
15:26:04 - 04-Jul-25
Unknown* 0 £85.52 SI Trade
15:21:27 - 04-Jul-25
Unknown* 0 £85.48 SI Trade
15:19:53 - 04-Jul-25
Unknown* 0 £85.53 SI Trade
15:19:53 - 04-Jul-25
Sell* 26 £85.4655 Negotiated Trade
15:16:32 - 04-Jul-25
Buy* 19 £85.493 Suspected BUY Trade
15:16:31 - 04-Jul-25
Sell* 5,947 £85.4765 Ordinary
15:00:37 - 04-Jul-25
Unknown* 0 £85.52 SI Trade
14:58:20 - 04-Jul-25
Unknown* 0 £85.54 SI Trade
14:57:14 - 04-Jul-25
Unknown* 0 £85.55 SI Trade
14:56:35 - 04-Jul-25
Unknown* 0 £85.53 SI Trade
14:53:54 - 04-Jul-25
Sell* 2 £85.47 SI Trade
14:52:37 - 04-Jul-25
Unknown* 0 £85.52 SI Trade
14:50:11 - 04-Jul-25
Buy* 17 £85.55 SI Trade
14:47:15 - 04-Jul-25
Unknown* 0 £85.53 SI Trade
14:42:39 - 04-Jul-25
Unknown* 0 £85.52 SI Trade
14:41:29 - 04-Jul-25
Sell* 63 £85.45002 Ordinary
14:41:03 - 04-Jul-25
Buy* 2 £85.45 SI Trade
14:40:37 - 04-Jul-25
Buy* 1 £85.45 SI Trade
14:40:22 - 04-Jul-25
Buy* 1 £85.45 SI Trade
14:38:21 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
14:37:58 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
14:32:39 - 04-Jul-25
Buy* 116 £85.4831 Suspected BUY Trade
14:32:38 - 04-Jul-25
Buy* 40 £85.50 Automatic Execution
14:32:38 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
14:32:38 - 04-Jul-25
Buy* 1 £85.51 SI Trade
14:30:00 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
14:24:31 - 04-Jul-25
Sell* 85 £85.43 Automatic Execution
14:19:29 - 04-Jul-25
Sell* 77 £85.43 Automatic Execution
14:19:29 - 04-Jul-25
Sell* 162 £85.44525 Negotiated Trade
14:16:16 - 04-Jul-25
Buy* 1,991 £85.4703 Suspected BUY Trade
14:16:15 - 04-Jul-25
Unknown* 0 £85.48 SI Trade
14:14:21 - 04-Jul-25
Buy* 32 £85.4594 Suspected BUY Trade
14:12:23 - 04-Jul-25
Unknown* 0 £85.48 SI Trade
14:11:53 - 04-Jul-25
Buy* 69 £85.4543 Suspected BUY Trade
14:10:28 - 04-Jul-25
Buy* 61 £85.4562 Suspected BUY Trade
14:05:51 - 04-Jul-25
Buy* 2 £85.48 SI Trade
14:05:27 - 04-Jul-25
Unknown* 0 £85.41 SI Trade
14:03:51 - 04-Jul-25
Unknown* 0 £85.43 SI Trade
14:02:34 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
14:00:28 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
14:00:28 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
13:59:16 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
13:49:57 - 04-Jul-25
Buy* 1 £85.49 SI Trade
13:48:27 - 04-Jul-25
Buy* 40 £85.4611 Suspected BUY Trade
13:44:05 - 04-Jul-25
Buy* 3 £85.48 SI Trade
13:44:03 - 04-Jul-25
Unknown* 0 £85.42 SI Trade
13:43:05 - 04-Jul-25
Unknown* 0 £85.42 SI Trade
13:41:34 - 04-Jul-25
Unknown* 0 £85.48 SI Trade
13:41:14 - 04-Jul-25
Unknown* 0 £85.46 SI Trade
13:33:32 - 04-Jul-25
Unknown* 0 £85.47 SI Trade
13:31:03 - 04-Jul-25
Buy* 2 £85.46 SI Trade
13:29:09 - 04-Jul-25
Buy* 117 £85.4287 Suspected BUY Trade
13:27:15 - 04-Jul-25
Buy* 819 £85.4098 Suspected BUY Trade
13:24:29 - 04-Jul-25
Buy* 13 £85.4117 Suspected BUY Trade
13:24:26 - 04-Jul-25
Unknown* 0 £85.38 SI Trade
13:19:24 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
13:18:54 - 04-Jul-25
Buy* 4 £85.44 SI Trade
13:18:07 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
13:17:50 - 04-Jul-25
Buy* 175 £85.4511 Suspected BUY Trade
13:15:37 - 04-Jul-25
Unknown* 0 £85.47 SI Trade
13:15:23 - 04-Jul-25
Unknown* 0 £85.47 SI Trade
13:14:26 - 04-Jul-25
Unknown* 0 £85.47 SI Trade
13:12:20 - 04-Jul-25
Unknown* 0 £85.47 SI Trade
13:12:20 - 04-Jul-25
Buy* 1 £85.48 SI Trade
13:11:00 - 04-Jul-25
Buy* 1,872 £85.4504 Suspected BUY Trade
13:07:02 - 04-Jul-25
Unknown* 0 £85.41 SI Trade
13:05:51 - 04-Jul-25
Buy* 1,872 £85.46 Result of RFQ
13:04:08 - 04-Jul-25
Buy* 1,872 £85.46475 Suspected BUY Trade
13:02:25 - 04-Jul-25
Sell* 2 £85.42 SI Trade
13:01:13 - 04-Jul-25
Buy* 2 £85.41 SI Trade
12:39:42 - 04-Jul-25
Sell* 2 £85.39 Automatic Execution
12:35:52 - 04-Jul-25
Unknown* 0 £85.39 SI Trade
12:35:21 - 04-Jul-25
Unknown* 0 £85.43 SI Trade
12:30:43 - 04-Jul-25
Unknown* 0 £85.39 SI Trade
12:30:20 - 04-Jul-25
Buy* 10 £85.44 Automatic Execution
12:28:49 - 04-Jul-25
Buy* 91 £85.3917 Suspected BUY Trade
12:24:57 - 04-Jul-25
Buy* 58 £85.4018 Suspected BUY Trade
12:23:05 - 04-Jul-25
Unknown* 0 £85.40 SI Trade
12:21:29 - 04-Jul-25
Unknown* 0 £85.37 SI Trade
12:16:35 - 04-Jul-25
Buy* 53 £85.3944 Suspected BUY Trade
12:13:09 - 04-Jul-25
Buy* 24 £85.3669 Suspected BUY Trade
12:11:45 - 04-Jul-25
Buy* 47 £85.3596 Suspected BUY Trade
12:11:10 - 04-Jul-25
Buy* 1 £85.38 SI Trade
12:06:41 - 04-Jul-25
Unknown* 0 £85.33 SI Trade
12:06:13 - 04-Jul-25
Unknown* 0 £85.33 SI Trade
12:06:03 - 04-Jul-25
Unknown* 0 £85.39 SI Trade
12:05:26 - 04-Jul-25
Buy* 264 £85.3866 Suspected BUY Trade
12:03:15 - 04-Jul-25
Buy* 35 £85.3963 Suspected BUY Trade
12:01:38 - 04-Jul-25
Buy* 325 £85.40 Result of RFQ
12:01:20 - 04-Jul-25
Buy* 325 £85.4037 Suspected BUY Trade
12:00:55 - 04-Jul-25
Unknown* 0 £85.39 SI Trade
12:00:00 - 04-Jul-25
Unknown* 0 £85.39 SI Trade
11:57:59 - 04-Jul-25
Buy* 116 £85.376 Suspected BUY Trade
11:57:51 - 04-Jul-25
Buy* 1 £85.36 SI Trade
11:55:46 - 04-Jul-25
Buy* 139 £85.3993 Result of RFQ
11:52:47 - 04-Jul-25
Buy* 139 £85.39475 Suspected BUY Trade
11:52:32 - 04-Jul-25
Buy* 4 £85.40 SI Trade
11:51:32 - 04-Jul-25
Unknown* 0 £85.40 SI Trade
11:51:07 - 04-Jul-25
Buy* 94 £85.3824 Suspected BUY Trade
11:49:51 - 04-Jul-25
Buy* 1 £85.43 SI Trade
11:47:21 - 04-Jul-25
Unknown* 0 £85.38 SI Trade
11:47:08 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
11:44:41 - 04-Jul-25
Buy* 3 £85.43 SI Trade
11:44:04 - 04-Jul-25
Unknown* 0 £85.45 SI Trade
11:43:15 - 04-Jul-25
Unknown* 0 £85.48 SI Trade
11:40:49 - 04-Jul-25
Unknown* 0 £85.47 SI Trade
11:37:35 - 04-Jul-25
Buy* 1 £85.45 SI Trade
11:34:10 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
11:32:41 - 04-Jul-25
Unknown* 0 £85.43 SI Trade
11:27:53 - 04-Jul-25
Unknown* 0 £85.43 SI Trade
11:27:32 - 04-Jul-25
Unknown* 0 £85.38 SI Trade
11:26:46 - 04-Jul-25
Buy* 2 £85.43 SI Trade
11:26:26 - 04-Jul-25
Unknown* 0 £85.42 SI Trade
11:25:09 - 04-Jul-25
Unknown* 0 £85.45 SI Trade
11:22:33 - 04-Jul-25
Buy* 1 £85.45 SI Trade
11:22:27 - 04-Jul-25
Buy* 2 £85.42 SI Trade
11:19:06 - 04-Jul-25
Buy* 3 £85.41 SI Trade
11:19:06 - 04-Jul-25
Buy* 40 £85.41 Automatic Execution
11:19:06 - 04-Jul-25
Unknown* 0 £85.43 SI Trade
11:05:56 - 04-Jul-25
Unknown* 0 £85.45 SI Trade
11:04:25 - 04-Jul-25
Buy* 2 £85.45 SI Trade
11:04:19 - 04-Jul-25
Unknown* 0 £85.45 SI Trade
11:00:48 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
11:00:27 - 04-Jul-25
Buy* 67 £85.4013 Suspected BUY Trade
10:58:27 - 04-Jul-25
Sell* 31 £85.3765 Ordinary
10:58:15 - 04-Jul-25
Unknown* 0 £85.42 SI Trade
10:57:37 - 04-Jul-25
Unknown* 0 £85.43 SI Trade
10:55:53 - 04-Jul-25
Unknown* 0 £85.43 SI Trade
10:55:45 - 04-Jul-25
Unknown* 0 £85.38 SI Trade
10:51:35 - 04-Jul-25
Unknown* 0 £85.47 SI Trade
10:49:27 - 04-Jul-25
Buy* 140 £85.42 Result of RFQ
10:49:27 - 04-Jul-25
Sell* 140 £85.3763 Negotiated Trade
10:48:16 - 04-Jul-25
Sell* 1 £85.38 SI Trade
10:47:55 - 04-Jul-25
Unknown* 0 £85.38 SI Trade
10:47:12 - 04-Jul-25
Unknown* 0 £85.38 SI Trade
10:47:12 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
10:47:12 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
10:47:12 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
10:46:04 - 04-Jul-25
Unknown* 0 £85.44 SI Trade
10:44:18 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change0.00