Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 £88.65 Automatic Execution
16:29:56 - 28-Jul-25
Buy* 147 £88.64 Automatic Execution
16:29:56 - 28-Jul-25
Buy* 147 £88.64 Automatic Execution
16:29:56 - 28-Jul-25
Buy* 1 £88.63 SI Trade
16:29:16 - 28-Jul-25
Unknown* 0 £88.63 SI Trade
16:29:05 - 28-Jul-25
Unknown* 0 £88.62 SI Trade
16:28:10 - 28-Jul-25
Unknown* 0 £88.58 SI Trade
16:25:49 - 28-Jul-25
Buy* 3 £88.62 SI Trade
16:24:24 - 28-Jul-25
Unknown* 0 £88.63 SI Trade
16:23:55 - 28-Jul-25
Unknown* 0 £88.56 SI Trade
16:22:35 - 28-Jul-25
Unknown* 0 £88.60 SI Trade
16:21:57 - 28-Jul-25
Buy* 1 £88.58 SI Trade
16:20:48 - 28-Jul-25
Unknown* 0 £88.60 SI Trade
16:20:25 - 28-Jul-25
Unknown* 0 £88.56 SI Trade
16:20:25 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
16:18:56 - 28-Jul-25
Unknown* 0 £88.68 SI Trade
16:18:35 - 28-Jul-25
Unknown* 0 £88.70 SI Trade
16:14:16 - 28-Jul-25
Unknown* 0 £88.69 SI Trade
16:14:06 - 28-Jul-25
Buy* 870 £88.71 Automatic Execution
16:11:25 - 28-Jul-25
Buy* 147 £88.70 Automatic Execution
16:11:25 - 28-Jul-25
Buy* 147 £88.70 Automatic Execution
16:11:25 - 28-Jul-25
Buy* 2 £88.70 SI Trade
16:11:16 - 28-Jul-25
Unknown* 0 £88.70 SI Trade
16:11:02 - 28-Jul-25
Unknown* 0 £88.70 SI Trade
16:11:02 - 28-Jul-25
Unknown* 0 £88.70 SI Trade
16:10:38 - 28-Jul-25
Unknown* 0 £88.71 SI Trade
16:09:29 - 28-Jul-25
Unknown* 0 £88.70 SI Trade
16:09:14 - 28-Jul-25
Unknown* 0 £88.68 SI Trade
16:08:21 - 28-Jul-25
Buy* 10 £88.68 SI Trade
16:06:41 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
16:05:19 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
16:05:03 - 28-Jul-25
Buy* 563 £88.65545 SI Trade
16:04:56 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
16:04:46 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
16:00:17 - 28-Jul-25
Buy* 1 £88.65 SI Trade
15:59:14 - 28-Jul-25
Sell* 9 £88.60 SI Trade
15:57:54 - 28-Jul-25
Sell* 83 £88.59 Automatic Execution
15:57:53 - 28-Jul-25
Buy* 2 £88.64 SI Trade
15:56:59 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
15:55:45 - 28-Jul-25
Buy* 1 £88.65 SI Trade
15:54:09 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
15:53:47 - 28-Jul-25
Unknown* 0 £88.64 SI Trade
15:53:13 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
15:51:37 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
15:50:16 - 28-Jul-25
Buy* 2 £88.63 SI Trade
15:47:14 - 28-Jul-25
Buy* 150 £88.6277 Result of RFQ
15:46:31 - 28-Jul-25
Unknown* 0 £88.64 SI Trade
15:46:28 - 28-Jul-25
Unknown* 0 £88.60 SI Trade
15:45:46 - 28-Jul-25
Unknown* 0 £88.61 SI Trade
15:45:00 - 28-Jul-25
Unknown* 0 £88.67 SI Trade
15:43:53 - 28-Jul-25
Unknown* 0 £88.64 SI Trade
15:40:59 - 28-Jul-25
Buy* 1 £88.64 SI Trade
15:40:21 - 28-Jul-25
Buy* 16 £88.61 SI Trade
15:36:52 - 28-Jul-25
Buy* 1 £88.61 SI Trade
15:36:41 - 28-Jul-25
Buy* 6 £88.61 SI Trade
15:35:43 - 28-Jul-25
Buy* 150 £88.6166 Suspected BUY Trade
15:33:49 - 28-Jul-25
Sell* 2 £88.57 SI Trade
15:32:38 - 28-Jul-25
Sell* 2 £88.56 SI Trade
15:31:52 - 28-Jul-25
Unknown* 0 £88.56 SI Trade
15:30:56 - 28-Jul-25
Unknown* 0 £88.59 SI Trade
15:28:51 - 28-Jul-25
Unknown* 0 £88.59 SI Trade
15:28:34 - 28-Jul-25
Unknown* 0 £88.60 SI Trade
15:27:50 - 28-Jul-25
Unknown* 0 £88.57 SI Trade
15:27:25 - 28-Jul-25
Unknown* 0 £88.61 SI Trade
15:26:32 - 28-Jul-25
Buy* 1 £88.61 SI Trade
15:26:25 - 28-Jul-25
Unknown* 0 £88.62 SI Trade
15:24:40 - 28-Jul-25
Unknown* 0 £88.63 SI Trade
15:23:30 - 28-Jul-25
Buy* 20 £88.62 SI Trade
15:23:29 - 28-Jul-25
Unknown* 0 £88.56 SI Trade
15:22:58 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
15:19:29 - 28-Jul-25
Unknown* 0 £88.67 SI Trade
15:18:05 - 28-Jul-25
Buy* 1 £88.66 SI Trade
15:16:18 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
15:14:10 - 28-Jul-25
Unknown* 0 £88.62 SI Trade
15:10:52 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
15:10:00 - 28-Jul-25
Buy* 112 £88.65575 Suspected BUY Trade
15:09:12 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
15:09:09 - 28-Jul-25
Unknown* 0 £88.59 SI Trade
15:07:20 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
15:06:04 - 28-Jul-25
Buy* 1,205 £88.6486 Result of RFQ
15:05:24 - 28-Jul-25
Unknown* 0 £88.60 SI Trade
15:02:35 - 28-Jul-25
Unknown* 0 £88.61 SI Trade
15:00:34 - 28-Jul-25
Buy* 189 £88.5971 Suspected BUY Trade
15:00:30 - 28-Jul-25
Buy* 1,205 £88.6066 Suspected BUY Trade
15:00:28 - 28-Jul-25
Unknown* 0 £88.58 SI Trade
14:59:05 - 28-Jul-25
Unknown* 0 £88.60 SI Trade
14:56:44 - 28-Jul-25
Buy* 1 £88.62 SI Trade
14:52:38 - 28-Jul-25
Buy* 1 £88.60 SI Trade
14:51:24 - 28-Jul-25
Unknown* 0 £88.57 SI Trade
14:47:38 - 28-Jul-25
Buy* 147 £88.60 Automatic Execution
14:44:42 - 28-Jul-25
Buy* 147 £88.60 Automatic Execution
14:44:42 - 28-Jul-25
Buy* 147 £88.58 Automatic Execution
14:43:52 - 28-Jul-25
Buy* 147 £88.58 Automatic Execution
14:43:49 - 28-Jul-25
Unknown* 0 £88.60 SI Trade
14:43:32 - 28-Jul-25
Unknown* 0 £88.56 SI Trade
14:42:16 - 28-Jul-25
Sell* 6 £88.56 SI Trade
14:41:19 - 28-Jul-25
Sell* 23 £88.56 SI Trade
14:41:17 - 28-Jul-25
Sell* 1 £88.60 Automatic Execution
14:40:27 - 28-Jul-25
Unknown* 0 £88.63 SI Trade
14:38:57 - 28-Jul-25
Unknown* 0 £88.58 SI Trade
14:38:28 - 28-Jul-25
Sell* 3 £88.59 SI Trade
14:36:36 - 28-Jul-25
Unknown* 0 £88.64 SI Trade
14:36:31 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
14:36:04 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
14:35:52 - 28-Jul-25
Unknown* 0 £88.59 SI Trade
14:35:32 - 28-Jul-25
Buy* 147 £88.62 Automatic Execution
14:34:50 - 28-Jul-25
Unknown* 0 £88.57 SI Trade
14:34:45 - 28-Jul-25
Buy* 147 £88.61 Automatic Execution
14:34:36 - 28-Jul-25
Buy* 147 £88.62 Automatic Execution
14:34:05 - 28-Jul-25
Buy* 147 £88.62 Automatic Execution
14:34:00 - 28-Jul-25
Buy* 147 £88.61 Automatic Execution
14:33:51 - 28-Jul-25
Buy* 147 £88.61 Automatic Execution
14:33:51 - 28-Jul-25
Buy* 3 £88.63 SI Trade
14:32:40 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
14:32:17 - 28-Jul-25
Unknown* 0 £88.61 SI Trade
14:32:01 - 28-Jul-25
Unknown* 0 £88.55 SI Trade
14:31:48 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
14:31:33 - 28-Jul-25
Unknown* 0 £88.65 SI Trade
14:30:48 - 28-Jul-25
Unknown* 0 £88.67 SI Trade
14:30:34 - 28-Jul-25
Unknown* 0 £88.61 SI Trade
14:28:52 - 28-Jul-25
Unknown* 0 £88.59 SI Trade
14:25:51 - 28-Jul-25
Unknown* 0 £88.67 SI Trade
14:23:58 - 28-Jul-25
Sell* 201 £88.6487 Negotiated Trade
14:21:18 - 28-Jul-25
Unknown* 0 £88.64 SI Trade
14:18:17 - 28-Jul-25
Unknown* 0 £88.69 SI Trade
14:17:43 - 28-Jul-25
Buy* 77 £88.69 Automatic Execution
14:17:24 - 28-Jul-25
Buy* 147 £88.69 Automatic Execution
14:17:24 - 28-Jul-25
Buy* 224 £88.66575 Suspected BUY Trade
14:16:39 - 28-Jul-25
Sell* 1 £88.63 SI Trade
14:11:17 - 28-Jul-25
Sell* 12 £88.6432 Negotiated Trade
14:10:42 - 28-Jul-25
Buy* 1 £88.66 SI Trade
14:08:49 - 28-Jul-25
Unknown* 0 £88.66 SI Trade
14:08:35 - 28-Jul-25
Unknown* 0 £88.68 SI Trade
14:07:31 - 28-Jul-25
Buy* 14 £88.70 SI Trade
14:05:28 - 28-Jul-25
Unknown* 0 £88.74 SI Trade
14:02:47 - 28-Jul-25
Unknown* 0 £88.74 SI Trade
14:02:06 - 28-Jul-25
Unknown* 0 £88.74 SI Trade
14:00:10 - 28-Jul-25
Buy* 23 £88.75 SI Trade
13:59:05 - 28-Jul-25
Unknown* 0 £88.73 SI Trade
13:56:47 - 28-Jul-25
Buy* 1 £88.80 SI Trade
13:54:35 - 28-Jul-25
Unknown* 0 £88.81 SI Trade
13:52:36 - 28-Jul-25
Unknown* 0 £88.75 SI Trade
13:47:41 - 28-Jul-25
Unknown* 0 £88.80 SI Trade
13:47:23 - 28-Jul-25
Unknown* 0 £88.80 SI Trade
13:47:17 - 28-Jul-25
Buy* 22 £88.79 Automatic Execution
13:43:08 - 28-Jul-25
Buy* 147 £88.79 Automatic Execution
13:43:08 - 28-Jul-25
Buy* 147 £88.79 Automatic Execution
13:43:08 - 28-Jul-25
Sell* 11 £88.72 SI Trade
13:42:38 - 28-Jul-25
Sell* 23 £88.724 Negotiated Trade
13:41:16 - 28-Jul-25
Unknown* 0 £88.74 SI Trade
13:39:58 - 28-Jul-25
Buy* 6 £88.74 Automatic Execution
13:39:58 - 28-Jul-25
Sell* 23 £88.684 Negotiated Trade
13:37:30 - 28-Jul-25
Buy* 2 £88.77 SI Trade
13:35:52 - 28-Jul-25
Unknown* 0 £88.70 SI Trade
13:33:34 - 28-Jul-25
Unknown* 0 £88.72 SI Trade
13:31:55 - 28-Jul-25
Buy* 13 £88.77 SI Trade
13:31:30 - 28-Jul-25
Unknown* 0 £88.77 SI Trade
13:30:45 - 28-Jul-25
Unknown* 0 £88.77 SI Trade
13:29:48 - 28-Jul-25
Sell* 7 £88.71 SI Trade
13:29:20 - 28-Jul-25
Unknown* 0 £88.73 SI Trade
13:27:08 - 28-Jul-25
Unknown* 0 £88.77 SI Trade
13:25:18 - 28-Jul-25
Unknown* 0 £88.72 SI Trade
13:20:43 - 28-Jul-25
Unknown* 0 £88.74 SI Trade
13:19:29 - 28-Jul-25
Sell* 5 £88.70 SI Trade
13:19:29 - 28-Jul-25
Buy* 1 £88.74 SI Trade
13:18:59 - 28-Jul-25
Unknown* 0 £88.70 SI Trade
13:16:17 - 28-Jul-25
Buy* 2 £88.77 SI Trade
13:10:30 - 28-Jul-25
Unknown* 0 £88.78 SI Trade
13:09:34 - 28-Jul-25
Unknown* 0 £88.78 SI Trade
13:06:38 - 28-Jul-25
Unknown* 0 £88.78 SI Trade
13:06:35 - 28-Jul-25
Unknown* 0 £88.76 SI Trade
13:03:38 - 28-Jul-25
Unknown* 0 £88.74 SI Trade
13:02:54 - 28-Jul-25
Unknown* 0 £88.70 SI Trade
13:02:34 - 28-Jul-25
Buy* 4 £88.77 SI Trade
13:00:15 - 28-Jul-25
Buy* 1 £88.80 SI Trade
12:59:32 - 28-Jul-25
Buy* 6 £88.78 SI Trade
12:56:00 - 28-Jul-25
Unknown* 0 £88.82 SI Trade
12:42:36 - 28-Jul-25
Buy* 1 £88.87 SI Trade
12:42:18 - 28-Jul-25
Unknown* 0 £88.86 SI Trade
12:39:05 - 28-Jul-25
Unknown* 0 £88.86 SI Trade
12:39:05 - 28-Jul-25
Unknown* 0 £88.87 SI Trade
12:38:02 - 28-Jul-25
Buy* 3 £88.87 SI Trade
12:36:40 - 28-Jul-25
Sell* 3 £88.83 SI Trade
12:32:23 - 28-Jul-25
Unknown* 0 £88.85 SI Trade
12:29:33 - 28-Jul-25
Unknown* 0 £88.82 SI Trade
12:27:21 - 28-Jul-25
Unknown* 0 £88.87 SI Trade
12:26:54 - 28-Jul-25
Sell* 32 £88.85 SI Trade
12:25:33 - 28-Jul-25
Sell* 3 £88.85 SI Trade
12:25:33 - 28-Jul-25
Sell* 19 £88.82 SI Trade
12:24:16 - 28-Jul-25
Unknown* 0 £88.88 SI Trade
12:21:43 - 28-Jul-25
Unknown* 0 £88.88 SI Trade
12:19:48 - 28-Jul-25
Unknown* 0 £88.84 SI Trade
12:19:35 - 28-Jul-25
Unknown* 0 £88.85 SI Trade
12:09:37 - 28-Jul-25
Unknown* 0 £88.81 SI Trade
12:08:35 - 28-Jul-25
Unknown* 0 £88.85 SI Trade
12:07:47 - 28-Jul-25
Buy* 4 £88.86 SI Trade
12:07:22 - 28-Jul-25
Unknown* 0 £88.86 SI Trade
12:06:30 - 28-Jul-25
Unknown* 0 £88.88 SI Trade
12:04:41 - 28-Jul-25
Unknown* 0 £88.88 SI Trade
12:04:35 - 28-Jul-25
Buy* 4 £88.88 SI Trade
12:04:05 - 28-Jul-25
FTSE 100 Latest
Value9,081.44
Change-38.87