Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 £95.67 Uncrossing Trade
 16:35:06 - 13-Mar-26
Buy* 774 £95.69 Automatic Execution
 16:29:56 - 13-Mar-26
Unknown* 0 £95.70 SI Trade
 16:28:59 - 13-Mar-26
Unknown* 0 £95.66 SI Trade
 16:28:34 - 13-Mar-26
Unknown* 0 £95.66 SI Trade
 16:28:22 - 13-Mar-26
Unknown* 0 £95.66 SI Trade
 16:24:55 - 13-Mar-26
Unknown* 0 £95.57 SI Trade
 16:21:52 - 13-Mar-26
Buy* 4 £95.60 SI Trade
 16:20:49 - 13-Mar-26
Unknown* 0 £95.60 SI Trade
 16:20:42 - 13-Mar-26
Buy* 4 £95.60 SI Trade
 16:17:06 - 13-Mar-26
Unknown* 0 £95.64 SI Trade
 16:14:49 - 13-Mar-26
Unknown* 0 £95.73 SI Trade
 16:12:20 - 13-Mar-26
Unknown* 0 £95.60 SI Trade
 16:06:06 - 13-Mar-26
Unknown* 0 £95.57 SI Trade
 15:56:24 - 13-Mar-26
Unknown* 0 £95.66 SI Trade
 15:51:25 - 13-Mar-26
Unknown* 0 £95.69 SI Trade
 15:50:41 - 13-Mar-26
Sell* 234 £95.6533 Negotiated Trade
 15:49:32 - 13-Mar-26
Unknown* 0 £95.57 SI Trade
 15:47:17 - 13-Mar-26
Unknown* 0 £95.72 SI Trade
 15:47:17 - 13-Mar-26
Sell* 25 £95.70 Automatic Execution
 15:41:13 - 13-Mar-26
Unknown* 0 £95.77 SI Trade
 15:39:14 - 13-Mar-26
Unknown* 0 £95.72 SI Trade
 15:39:10 - 13-Mar-26
Unknown* 0 £95.76 SI Trade
 15:38:46 - 13-Mar-26
Sell* 1 £95.73 SI Trade
 15:37:48 - 13-Mar-26
Buy* 97 £95.73 Automatic Execution
 15:35:50 - 13-Mar-26
Unknown* 0 £95.82 SI Trade
 15:35:06 - 13-Mar-26
Sell* 303 £95.7606 Negotiated Trade
 15:34:23 - 13-Mar-26
Unknown* 0 £95.74 SI Trade
 15:33:55 - 13-Mar-26
Buy* 96 £95.74 SI Trade
 15:33:43 - 13-Mar-26
Buy* 40 £95.74 SI Trade
 15:33:42 - 13-Mar-26
Unknown* 0 £95.79 SI Trade
 15:33:09 - 13-Mar-26
Unknown* 0 £95.78 SI Trade
 15:31:37 - 13-Mar-26
Unknown* 0 £95.68 SI Trade
 15:31:01 - 13-Mar-26
Unknown* 0 £95.74 SI Trade
 15:29:41 - 13-Mar-26
Unknown* 0 £95.73 SI Trade
 15:25:18 - 13-Mar-26
Buy* 392 £95.90 Automatic Execution
 15:23:30 - 13-Mar-26
Unknown* 0 £95.87 SI Trade
 15:16:29 - 13-Mar-26
Unknown* 0 £95.89 SI Trade
 15:12:49 - 13-Mar-26
Unknown* 0 £95.90 SI Trade
 15:11:50 - 13-Mar-26
Unknown* 0 £95.67 SI Trade
 15:06:09 - 13-Mar-26
Unknown* 0 £95.79 SI Trade
 15:05:53 - 13-Mar-26
Unknown* 0 £95.79 SI Trade
 15:05:53 - 13-Mar-26
Unknown* 0 £95.77 SI Trade
 15:04:06 - 13-Mar-26
Unknown* 0 £95.77 SI Trade
 15:04:06 - 13-Mar-26
Unknown* 0 £95.75 SI Trade
 15:03:21 - 13-Mar-26
Unknown* 0 £95.71 SI Trade
 15:01:16 - 13-Mar-26
Unknown* 0 £95.70 SI Trade
 15:01:04 - 13-Mar-26
Unknown* 0 £95.80 SI Trade
 14:59:52 - 13-Mar-26
Unknown* 0 £95.79 SI Trade
 14:56:11 - 13-Mar-26
Unknown* 0 £95.93 SI Trade
 14:55:04 - 13-Mar-26
Unknown* 0 £95.87 SI Trade
 14:53:48 - 13-Mar-26
Buy* 5 £96.00 SI Trade
 14:51:01 - 13-Mar-26
Unknown* 0 £95.95 SI Trade
 14:51:01 - 13-Mar-26
Buy* 1 £95.99 SI Trade
 14:49:55 - 13-Mar-26
Unknown* 0 £95.95 SI Trade
 14:46:48 - 13-Mar-26
Sell* 1,957 £95.92 Automatic Execution
 14:46:28 - 13-Mar-26
Unknown* 0 £96.01 SI Trade
 14:44:57 - 13-Mar-26
Buy* 8 £96.01 SI Trade
 14:42:37 - 13-Mar-26
Sell* 1 £96.11 Automatic Execution
 14:40:31 - 13-Mar-26
Sell* 1,492 £96.10 Automatic Execution
 14:40:31 - 13-Mar-26
Buy* 1 £96.22 SI Trade
 14:39:10 - 13-Mar-26
Unknown* 0 £96.21 SI Trade
 14:38:59 - 13-Mar-26
Unknown* 0 £96.19 SI Trade
 14:35:39 - 13-Mar-26
Unknown* 0 £96.22 SI Trade
 14:34:25 - 13-Mar-26
Buy* 2 £96.30 SI Trade
 14:33:47 - 13-Mar-26
Unknown* 0 £96.30 SI Trade
 14:32:25 - 13-Mar-26
Unknown* 0 £96.29 SI Trade
 14:32:18 - 13-Mar-26
Unknown* 0 £96.14 SI Trade
 14:28:49 - 13-Mar-26
Buy* 261 £96.20 Automatic Execution
 14:27:30 - 13-Mar-26
Unknown* 0 £96.18 SI Trade
 14:24:59 - 13-Mar-26
Sell* 8 £96.16 SI Trade
 14:21:08 - 13-Mar-26
Unknown* 0 £96.11 SI Trade
 14:18:58 - 13-Mar-26
Unknown* 0 £96.08 SI Trade
 14:17:47 - 13-Mar-26
Unknown* 0 £96.18 SI Trade
 14:17:12 - 13-Mar-26
Unknown* 0 £96.15 SI Trade
 14:16:49 - 13-Mar-26
Buy* 320 £96.17351 Ordinary
 14:15:51 - 13-Mar-26
Sell* 157 £96.1501 Negotiated Trade
 14:15:51 - 13-Mar-26
Unknown* 0 £96.14 SI Trade
 14:15:40 - 13-Mar-26
Buy* 49 £96.2104 Suspected BUY Trade
 14:15:11 - 13-Mar-26
Sell* 40 £96.2097 Negotiated Trade
 14:11:24 - 13-Mar-26
Unknown* 0 £96.27 SI Trade
 14:07:56 - 13-Mar-26
Buy* 1 £96.35 SI Trade
 14:03:52 - 13-Mar-26
Unknown* 0 £96.34 SI Trade
 14:03:01 - 13-Mar-26
Unknown* 0 £96.40 SI Trade
 14:02:20 - 13-Mar-26
Sell* 258 £96.43254 Ordinary
 14:01:24 - 13-Mar-26
Unknown* 0 £96.42 SI Trade
 13:58:47 - 13-Mar-26
Buy* 30 £96.40 SI Trade
 13:57:30 - 13-Mar-26
Unknown* 30 £96.40 OTC Trade
 13:57:30 - 13-Mar-26
Unknown* 0 £96.48 SI Trade
 13:55:43 - 13-Mar-26
Unknown* 0 £96.49 SI Trade
 13:52:49 - 13-Mar-26
Unknown* 0 £96.42 SI Trade
 13:51:57 - 13-Mar-26
Unknown* 0 £96.39 SI Trade
 13:51:43 - 13-Mar-26
Unknown* 0 £96.31 SI Trade
 13:50:26 - 13-Mar-26
Buy* 1 £96.46 SI Trade
 13:49:52 - 13-Mar-26
Sell* 1,191 £96.46 Automatic Execution
 13:49:39 - 13-Mar-26
Unknown* 0 £96.44 SI Trade
 13:49:13 - 13-Mar-26
Unknown* 0 £96.57 SI Trade
 13:47:58 - 13-Mar-26
Unknown* 0 £96.57 SI Trade
 13:47:08 - 13-Mar-26
Unknown* 0 £96.59 SI Trade
 13:46:41 - 13-Mar-26
Sell* 10 £96.50 SI Trade
 13:43:51 - 13-Mar-26
Sell* 2 £96.46 SI Trade
 13:42:47 - 13-Mar-26
Unknown* 0 £96.46 SI Trade
 13:42:19 - 13-Mar-26
Unknown* 0 £96.43 SI Trade
 13:39:18 - 13-Mar-26
Unknown* 0 £96.37 SI Trade
 13:38:33 - 13-Mar-26
Unknown* 0 £96.37 SI Trade
 13:38:21 - 13-Mar-26
Unknown* 0 £96.37 SI Trade
 13:37:29 - 13-Mar-26
Buy* 1 £96.34 SI Trade
 13:35:33 - 13-Mar-26
Sell* 6 £96.37 SI Trade
 13:33:36 - 13-Mar-26
Unknown* 0 £96.33 SI Trade
 13:32:18 - 13-Mar-26
Unknown* 0 £96.39 SI Trade
 13:31:34 - 13-Mar-26
Unknown* 0 £96.37 SI Trade
 13:31:14 - 13-Mar-26
Unknown* 0 £96.24 SI Trade
 13:27:35 - 13-Mar-26
Sell* 1 £96.29 Automatic Execution
 13:27:10 - 13-Mar-26
Buy* 803 £96.2775 Suspected BUY Trade
 13:26:26 - 13-Mar-26
Unknown* 0 £96.32 SI Trade
 13:26:04 - 13-Mar-26
Unknown* 0 £96.33 SI Trade
 13:24:34 - 13-Mar-26
Unknown* 0 £96.31 SI Trade
 13:24:01 - 13-Mar-26
Buy* 2 £96.30 SI Trade
 13:22:58 - 13-Mar-26
Unknown* 0 £96.33 SI Trade
 13:18:46 - 13-Mar-26
Unknown* 0 £96.31 SI Trade
 13:13:53 - 13-Mar-26
Unknown* 0 £96.31 SI Trade
 13:13:36 - 13-Mar-26
Unknown* 0 £96.26 SI Trade
 13:11:28 - 13-Mar-26
Unknown* 0 £96.26 SI Trade
 13:10:27 - 13-Mar-26
Buy* 1 £96.29 SI Trade
 13:08:52 - 13-Mar-26
Unknown* 0 £96.32 SI Trade
 13:06:15 - 13-Mar-26
Sell* 1 £96.25 SI Trade
 13:00:28 - 13-Mar-26
Unknown* 0 £96.29 SI Trade
 12:58:31 - 13-Mar-26
Unknown* 0 £96.28 SI Trade
 12:56:42 - 13-Mar-26
Unknown* 0 £96.27 SI Trade
 12:56:11 - 13-Mar-26
Unknown* 0 £96.22 SI Trade
 12:55:26 - 13-Mar-26
Unknown* 0 £96.27 SI Trade
 12:55:09 - 13-Mar-26
Unknown* 0 £96.27 SI Trade
 12:54:03 - 13-Mar-26
Unknown* 0 £96.31 SI Trade
 12:53:07 - 13-Mar-26
Unknown* 0 £96.29 SI Trade
 12:52:04 - 13-Mar-26
Unknown* 0 £96.30 SI Trade
 12:50:44 - 13-Mar-26
Unknown* 0 £96.33 SI Trade
 12:49:40 - 13-Mar-26
Unknown* 0 £96.33 SI Trade
 12:49:15 - 13-Mar-26
Unknown* 0 £96.37 SI Trade
 12:47:21 - 13-Mar-26
Sell* 51 £96.34 Automatic Execution
 12:46:54 - 13-Mar-26
Sell* 1 £96.37 Automatic Execution
 12:46:41 - 13-Mar-26
Buy* 1 £96.39 SI Trade
 12:45:24 - 13-Mar-26
Buy* 969 £96.34 Automatic Execution
 12:45:12 - 13-Mar-26
Buy* 969 £96.30 Automatic Execution
 12:45:10 - 13-Mar-26
Sell* 50 £96.2005 Negotiated Trade
 12:43:39 - 13-Mar-26
Unknown* 0 £96.21 SI Trade
 12:40:52 - 13-Mar-26
Sell* 32 £96.20 Automatic Execution
 12:40:49 - 13-Mar-26
Unknown* 0 £96.19 SI Trade
 12:39:52 - 13-Mar-26
Buy* 1 £96.16 SI Trade
 12:38:18 - 13-Mar-26
Unknown* 0 £96.25 SI Trade
 12:34:35 - 13-Mar-26
Sell* 2 £96.20 SI Trade
 12:33:39 - 13-Mar-26
Unknown* 0 £96.21 SI Trade
 12:32:43 - 13-Mar-26
Buy* 5 £96.26 SI Trade
 12:31:30 - 13-Mar-26
Unknown* 0 £96.27 SI Trade
 12:31:00 - 13-Mar-26
Buy* 129 £96.22531 Ordinary
 12:30:23 - 13-Mar-26
Unknown* 0 £96.23 SI Trade
 12:29:20 - 13-Mar-26
Sell* 17 £96.18 SI Trade
 12:28:44 - 13-Mar-26
Unknown* 0 £96.21 SI Trade
 12:22:55 - 13-Mar-26
Sell* 5 £96.18 SI Trade
 12:22:23 - 13-Mar-26
Unknown* 0 £96.20 SI Trade
 12:21:40 - 13-Mar-26
Unknown* 0 £96.18 SI Trade
 12:21:01 - 13-Mar-26
Unknown* 0 £96.23 SI Trade
 12:20:52 - 13-Mar-26
Unknown* 0 £96.25 SI Trade
 12:13:13 - 13-Mar-26
Unknown* 0 £96.28 SI Trade
 12:12:03 - 13-Mar-26
Unknown* 0 £96.26 SI Trade
 12:07:38 - 13-Mar-26
Unknown* 0 £96.26 SI Trade
 12:07:05 - 13-Mar-26
Unknown* 0 £96.26 SI Trade
 12:06:32 - 13-Mar-26
Unknown* 0 £96.26 SI Trade
 12:06:32 - 13-Mar-26
Unknown* 0 £96.32 SI Trade
 12:04:18 - 13-Mar-26
Unknown* 0 £96.35 SI Trade
 12:02:56 - 13-Mar-26
Unknown* 0 £96.29 SI Trade
 12:02:17 - 13-Mar-26
Unknown* 0 £96.34 SI Trade
 12:02:13 - 13-Mar-26
Unknown* 0 £96.25 SI Trade
 11:53:19 - 13-Mar-26
Unknown* 0 £96.21 SI Trade
 11:50:55 - 13-Mar-26
Unknown* 0 £96.23 SI Trade
 11:46:09 - 13-Mar-26
Buy* 50 £96.20 Automatic Execution
 11:44:40 - 13-Mar-26
Buy* 20 £96.19 SI Trade
 11:43:41 - 13-Mar-26
Buy* 187 £96.19 Automatic Execution
 11:43:36 - 13-Mar-26
Unknown* 0 £96.12 SI Trade
 11:42:26 - 13-Mar-26
Sell* 215 £96.15 Automatic Execution
 11:42:12 - 13-Mar-26
Unknown* 0 £96.20 SI Trade
 11:41:27 - 13-Mar-26
Unknown* 0 £96.18 SI Trade
 11:38:34 - 13-Mar-26
Unknown* 0 £96.17 SI Trade
 11:38:26 - 13-Mar-26
Unknown* 0 £96.20 SI Trade
 11:38:00 - 13-Mar-26
Unknown* 0 £96.15 SI Trade
 11:37:48 - 13-Mar-26
Unknown* 0 £96.14 SI Trade
 11:37:02 - 13-Mar-26
Unknown* 0 £96.12 SI Trade
 11:34:40 - 13-Mar-26
Unknown* 0 £96.16 SI Trade
 11:33:36 - 13-Mar-26
Buy* 1 £96.15 SI Trade
 11:33:13 - 13-Mar-26
Unknown* 0 £96.16 SI Trade
 11:33:07 - 13-Mar-26
Unknown* 0 £96.15 SI Trade
 11:32:20 - 13-Mar-26
Unknown* 0 £96.20 SI Trade
 11:27:43 - 13-Mar-26
Sell* 406 £96.17008 SI Trade
 11:27:26 - 13-Mar-26
Unknown* 0 £96.22 SI Trade
 11:26:39 - 13-Mar-26
Unknown* 0 £96.12 SI Trade
 11:21:46 - 13-Mar-26
Unknown* 0 £96.17 SI Trade
 11:20:22 - 13-Mar-26
Unknown* 0 £96.07 SI Trade
 11:16:00 - 13-Mar-26
Unknown* 0 £96.16 SI Trade
 11:13:34 - 13-Mar-26
Unknown* 0 £96.15 SI Trade
 11:06:12 - 13-Mar-26
Unknown* 0 £96.12 SI Trade
 11:02:09 - 13-Mar-26
Buy* 57 £96.01 SI Trade
 10:58:01 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00