| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £90.41 | Suspected BUY Trade |
16:35:22 - 17-Sep-25 |
| Buy* | 47 | £90.38 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Buy* | 96 | £90.37 | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Unknown* | 0 | £90.37 | SI Trade |
16:29:13 - 17-Sep-25 |
| Buy* | 9 | £90.40 | SI Trade |
16:25:58 - 17-Sep-25 |
| Buy* | 53 | £90.41 | Automatic Execution |
16:25:55 - 17-Sep-25 |
| Buy* | 35 | £90.41 | SI Trade |
16:25:54 - 17-Sep-25 |
| Unknown* | 0 | £90.42 | SI Trade |
16:24:33 - 17-Sep-25 |
| Unknown* | 0 | £90.41 | SI Trade |
16:22:44 - 17-Sep-25 |
| Unknown* | 0 | £90.40 | SI Trade |
16:20:52 - 17-Sep-25 |
| Unknown* | 0 | £90.40 | SI Trade |
16:19:51 - 17-Sep-25 |
| Unknown* | 0 | £90.43 | SI Trade |
16:19:39 - 17-Sep-25 |
| Unknown* | 0 | £90.45 | SI Trade |
16:14:22 - 17-Sep-25 |
| Unknown* | 0 | £90.41 | SI Trade |
16:13:15 - 17-Sep-25 |
| Unknown* | 0 | £90.40 | SI Trade |
16:12:18 - 17-Sep-25 |
| Unknown* | 0 | £90.40 | SI Trade |
16:11:26 - 17-Sep-25 |
| Buy* | 56 | £90.4087 | Suspected BUY Trade |
16:04:04 - 17-Sep-25 |
| Unknown* | 0 | £90.42 | SI Trade |
16:01:27 - 17-Sep-25 |
| Unknown* | 0 | £90.44 | SI Trade |
15:58:29 - 17-Sep-25 |
| Buy* | 5 | £90.4584 | Suspected BUY Trade |
15:55:56 - 17-Sep-25 |
| Unknown* | 0 | £90.42 | SI Trade |
15:55:12 - 17-Sep-25 |
| Unknown* | 0 | £90.43 | SI Trade |
15:54:44 - 17-Sep-25 |
| Buy* | 1 | £90.43 | SI Trade |
15:54:25 - 17-Sep-25 |
| Buy* | 10 | £90.4115 | Suspected BUY Trade |
15:53:11 - 17-Sep-25 |
| Unknown* | 0 | £90.42 | SI Trade |
15:52:52 - 17-Sep-25 |
| Unknown* | 0 | £90.42 | SI Trade |
15:52:52 - 17-Sep-25 |
| Unknown* | 0 | £90.38 | SI Trade |
15:52:12 - 17-Sep-25 |
| Unknown* | 0 | £90.39 | SI Trade |
15:51:44 - 17-Sep-25 |
| Unknown* | 0 | £90.39 | SI Trade |
15:50:56 - 17-Sep-25 |
| Unknown* | 0 | £90.38 | SI Trade |
15:49:16 - 17-Sep-25 |
| Buy* | 311 | £90.42 | Automatic Execution |
15:39:31 - 17-Sep-25 |
| Buy* | 96 | £90.41 | Automatic Execution |
15:39:31 - 17-Sep-25 |
| Unknown* | 0 | £90.40 | SI Trade |
15:37:41 - 17-Sep-25 |
| Unknown* | 0 | £90.40 | SI Trade |
15:36:46 - 17-Sep-25 |
| Unknown* | 0 | £90.41 | SI Trade |
15:27:14 - 17-Sep-25 |
| Unknown* | 0 | £90.40 | SI Trade |
15:24:02 - 17-Sep-25 |
| Unknown* | 0 | £90.40 | SI Trade |
15:22:03 - 17-Sep-25 |
| Unknown* | 0 | £90.43 | SI Trade |
15:18:50 - 17-Sep-25 |
| Unknown* | 0 | £90.41 | SI Trade |
15:17:11 - 17-Sep-25 |
| Buy* | 1 | £90.45 | SI Trade |
15:16:17 - 17-Sep-25 |
| Buy* | 9 | £90.47 | SI Trade |
15:15:36 - 17-Sep-25 |
| Unknown* | 0 | £90.43 | SI Trade |
15:14:58 - 17-Sep-25 |
| Buy* | 2 | £90.49 | SI Trade |
15:08:05 - 17-Sep-25 |
| Buy* | 53 | £90.49 | Automatic Execution |
15:08:04 - 17-Sep-25 |
| Buy* | 4 | £90.49 | SI Trade |
15:08:04 - 17-Sep-25 |
| Sell* | 56 | £90.47528 | Ordinary |
15:08:01 - 17-Sep-25 |
| Buy* | 29 | £90.4919 | Suspected BUY Trade |
15:07:18 - 17-Sep-25 |
| Buy* | 2 | £90.49 | SI Trade |
15:06:47 - 17-Sep-25 |
| Unknown* | 0 | £90.51 | SI Trade |
15:04:04 - 17-Sep-25 |
| Buy* | 19 | £90.50 | SI Trade |
15:03:00 - 17-Sep-25 |
| Sell* | 1,117 | £90.50403 | Ordinary |
15:01:56 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
14:58:56 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
14:58:29 - 17-Sep-25 |
| Unknown* | 0 | £90.54 | SI Trade |
14:58:08 - 17-Sep-25 |
| Sell* | 2 | £90.54 | SI Trade |
14:56:05 - 17-Sep-25 |
| Unknown* | 0 | £90.57 | SI Trade |
14:54:54 - 17-Sep-25 |
| Unknown* | 0 | £90.60 | SI Trade |
14:54:23 - 17-Sep-25 |
| Unknown* | 0 | £90.64 | SI Trade |
14:51:05 - 17-Sep-25 |
| Unknown* | 0 | £90.54 | SI Trade |
14:49:22 - 17-Sep-25 |
| Buy* | 1 | £90.57 | SI Trade |
14:48:49 - 17-Sep-25 |
| Buy* | 3 | £90.63 | SI Trade |
14:45:09 - 17-Sep-25 |
| Buy* | 8 | £90.59 | SI Trade |
14:42:12 - 17-Sep-25 |
| Unknown* | 0 | £90.54 | SI Trade |
14:41:41 - 17-Sep-25 |
| Buy* | 11 | £90.59 | SI Trade |
14:41:19 - 17-Sep-25 |
| Buy* | 53 | £90.59 | Automatic Execution |
14:41:19 - 17-Sep-25 |
| Buy* | 13 | £90.59 | SI Trade |
14:41:18 - 17-Sep-25 |
| Unknown* | 0 | £90.58 | SI Trade |
14:41:05 - 17-Sep-25 |
| Buy* | 7 | £90.59 | SI Trade |
14:40:18 - 17-Sep-25 |
| Unknown* | 0 | £90.61 | SI Trade |
14:38:35 - 17-Sep-25 |
| Buy* | 12 | £90.59 | SI Trade |
14:38:01 - 17-Sep-25 |
| Unknown* | 0 | £90.58 | SI Trade |
14:37:56 - 17-Sep-25 |
| Unknown* | 0 | £90.59 | SI Trade |
14:37:20 - 17-Sep-25 |
| Sell* | 2 | £90.60 | Automatic Execution |
14:35:51 - 17-Sep-25 |
| Sell* | 1,700 | £90.59683 | Ordinary |
14:35:38 - 17-Sep-25 |
| Unknown* | 0 | £90.59 | SI Trade |
14:32:50 - 17-Sep-25 |
| Unknown* | 0 | £90.60 | SI Trade |
14:31:05 - 17-Sep-25 |
| Buy* | 4 | £90.58 | SI Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | £90.54 | SI Trade |
14:23:57 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
14:22:27 - 17-Sep-25 |
| Unknown* | 0 | £90.54 | SI Trade |
14:16:08 - 17-Sep-25 |
| Buy* | 107 | £90.5165 | Suspected BUY Trade |
14:15:19 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
14:13:01 - 17-Sep-25 |
| Unknown* | 0 | £90.51 | SI Trade |
14:12:02 - 17-Sep-25 |
| Buy* | 220 | £90.5192 | Suspected BUY Trade |
14:03:57 - 17-Sep-25 |
| Buy* | 220 | £90.5191 | Suspected BUY Trade |
14:03:56 - 17-Sep-25 |
| Buy* | 1 | £90.54 | SI Trade |
14:03:31 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
13:59:37 - 17-Sep-25 |
| Unknown* | 0 | £90.55 | SI Trade |
13:56:37 - 17-Sep-25 |
| Unknown* | 0 | £90.54 | SI Trade |
13:55:55 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
13:55:04 - 17-Sep-25 |
| Buy* | 16 | £90.51 | Automatic Execution |
13:51:16 - 17-Sep-25 |
| Unknown* | 0 | £90.48 | SI Trade |
13:49:39 - 17-Sep-25 |
| Unknown* | 0 | £90.46 | SI Trade |
13:48:04 - 17-Sep-25 |
| Unknown* | 0 | £90.47 | SI Trade |
13:46:11 - 17-Sep-25 |
| Unknown* | 0 | £90.55 | SI Trade |
13:43:03 - 17-Sep-25 |
| Buy* | 2 | £90.53 | SI Trade |
13:41:39 - 17-Sep-25 |
| Buy* | 9 | £90.52 | SI Trade |
13:38:14 - 17-Sep-25 |
| Buy* | 53 | £90.52 | Automatic Execution |
13:38:14 - 17-Sep-25 |
| Unknown* | 0 | £90.52 | SI Trade |
13:38:13 - 17-Sep-25 |
| Buy* | 85 | £90.52 | Automatic Execution |
13:38:11 - 17-Sep-25 |
| Buy* | 76 | £90.5073 | Suspected BUY Trade |
13:33:38 - 17-Sep-25 |
| Buy* | 33 | £90.52 | SI Trade |
13:32:42 - 17-Sep-25 |
| Buy* | 298 | £90.52 | Automatic Execution |
13:32:40 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
13:32:16 - 17-Sep-25 |
| Buy* | 7 | £90.72 | SI Trade |
13:29:59 - 17-Sep-25 |
| Unknown* | 0 | £90.52 | SI Trade |
13:27:16 - 17-Sep-25 |
| Unknown* | 0 | £90.51 | SI Trade |
13:22:09 - 17-Sep-25 |
| Unknown* | 0 | £90.51 | SI Trade |
13:21:51 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
13:18:24 - 17-Sep-25 |
| Sell* | 1 | £90.48 | SI Trade |
13:13:37 - 17-Sep-25 |
| Buy* | 1 | £90.50 | SI Trade |
13:09:13 - 17-Sep-25 |
| Buy* | 11 | £90.4867 | Suspected BUY Trade |
13:08:50 - 17-Sep-25 |
| Unknown* | 0 | £90.46 | SI Trade |
13:08:20 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
13:06:59 - 17-Sep-25 |
| Unknown* | 0 | £90.51 | SI Trade |
13:03:23 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
13:00:23 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
12:58:40 - 17-Sep-25 |
| Buy* | 1 | £90.50 | SI Trade |
12:57:40 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
12:57:40 - 17-Sep-25 |
| Buy* | 66 | £90.4852 | Suspected BUY Trade |
12:57:38 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
12:56:52 - 17-Sep-25 |
| Unknown* | 0 | £90.47 | SI Trade |
12:55:51 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
12:54:44 - 17-Sep-25 |
| Unknown* | 0 | £90.47 | SI Trade |
12:52:45 - 17-Sep-25 |
| Sell* | 3,339 | £90.46528 | Ordinary |
12:52:10 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
12:52:04 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
12:50:15 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
12:49:12 - 17-Sep-25 |
| Unknown* | 0 | £90.44 | SI Trade |
12:45:51 - 17-Sep-25 |
| Buy* | 1 | £90.47 | SI Trade |
12:45:31 - 17-Sep-25 |
| Buy* | 16 | £90.47 | SI Trade |
12:44:31 - 17-Sep-25 |
| Buy* | 552 | £90.46641 | SI Trade |
12:44:14 - 17-Sep-25 |
| Buy* | 87 | £90.48 | Automatic Execution |
12:41:13 - 17-Sep-25 |
| Buy* | 96 | £90.48 | Automatic Execution |
12:41:12 - 17-Sep-25 |
| Buy* | 96 | £90.48 | Automatic Execution |
12:41:12 - 17-Sep-25 |
| Buy* | 96 | £90.48 | Automatic Execution |
12:41:12 - 17-Sep-25 |
| Buy* | 2 | £90.50 | SI Trade |
12:41:07 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
12:39:58 - 17-Sep-25 |
| Unknown* | 0 | £90.51 | SI Trade |
12:35:40 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
12:31:06 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
12:30:58 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
12:27:23 - 17-Sep-25 |
| Sell* | 1 | £90.50 | SI Trade |
12:25:25 - 17-Sep-25 |
| Unknown* | 0 | £90.51 | SI Trade |
12:24:36 - 17-Sep-25 |
| Unknown* | 0 | £90.51 | SI Trade |
12:23:50 - 17-Sep-25 |
| Unknown* | 0 | £90.55 | SI Trade |
12:22:58 - 17-Sep-25 |
| Buy* | 1 | £90.54 | SI Trade |
12:22:17 - 17-Sep-25 |
| Buy* | 1 | £90.54 | SI Trade |
12:18:05 - 17-Sep-25 |
| Unknown* | 0 | £90.55 | SI Trade |
12:16:42 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
12:08:03 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
12:00:39 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
11:56:45 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
11:56:45 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
11:55:31 - 17-Sep-25 |
| Buy* | 663 | £90.4737 | Suspected BUY Trade |
11:54:33 - 17-Sep-25 |
| Buy* | 5 | £90.48 | SI Trade |
11:54:13 - 17-Sep-25 |
| Unknown* | 0 | £90.48 | SI Trade |
11:52:45 - 17-Sep-25 |
| Unknown* | 0 | £90.47 | SI Trade |
11:51:14 - 17-Sep-25 |
| Unknown* | 0 | £90.43 | SI Trade |
11:51:14 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
11:49:34 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
11:46:56 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
11:46:49 - 17-Sep-25 |
| Sell* | 6 | £90.46 | SI Trade |
11:43:32 - 17-Sep-25 |
| Sell* | 30 | £90.45 | SI Trade |
11:43:31 - 17-Sep-25 |
| Unknown* | 0 | £90.48 | SI Trade |
11:37:54 - 17-Sep-25 |
| Unknown* | 0 | £90.48 | SI Trade |
11:37:54 - 17-Sep-25 |
| Unknown* | 0 | £90.45 | SI Trade |
11:37:28 - 17-Sep-25 |
| Sell* | 2 | £90.49 | Automatic Execution |
11:36:34 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
11:35:42 - 17-Sep-25 |
| Unknown* | 0 | £90.49 | SI Trade |
11:35:13 - 17-Sep-25 |
| Sell* | 2,764 | £90.47732 | Ordinary |
11:32:22 - 17-Sep-25 |
| Buy* | 1 | £90.51 | SI Trade |
11:31:52 - 17-Sep-25 |
| Unknown* | 0 | £90.51 | SI Trade |
11:31:15 - 17-Sep-25 |
| Unknown* | 0 | £90.55 | SI Trade |
11:27:07 - 17-Sep-25 |
| Unknown* | 0 | £90.55 | SI Trade |
11:26:59 - 17-Sep-25 |
| Sell* | 332 | £90.52528 | Ordinary |
11:26:51 - 17-Sep-25 |
| Unknown* | 0 | £90.54 | SI Trade |
11:23:02 - 17-Sep-25 |
| Unknown* | 0 | £90.54 | SI Trade |
11:23:02 - 17-Sep-25 |
| Unknown* | 0 | £90.59 | SI Trade |
11:22:26 - 17-Sep-25 |
| Unknown* | 0 | £90.57 | SI Trade |
11:18:30 - 17-Sep-25 |
| Unknown* | 0 | £90.57 | SI Trade |
11:16:33 - 17-Sep-25 |
| Buy* | 22 | £90.5351 | Suspected BUY Trade |
11:15:09 - 17-Sep-25 |
| Sell* | 1,012 | £90.52 | Automatic Execution |
11:07:30 - 17-Sep-25 |
| Sell* | 2 | £90.51 | SI Trade |
11:04:49 - 17-Sep-25 |
| Sell* | 67 | £90.53526 | Ordinary |
11:01:34 - 17-Sep-25 |
| Buy* | 2 | £90.55 | SI Trade |
10:58:12 - 17-Sep-25 |
| Sell* | 7 | £90.51 | SI Trade |
10:53:49 - 17-Sep-25 |
| Unknown* | 0 | £90.50 | SI Trade |
10:52:05 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
10:50:17 - 17-Sep-25 |
| Buy* | 2 | £90.53 | SI Trade |
10:48:30 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
10:48:05 - 17-Sep-25 |
| Unknown* | 0 | £90.56 | SI Trade |
10:47:36 - 17-Sep-25 |
| Unknown* | 0 | £90.52 | SI Trade |
10:47:12 - 17-Sep-25 |
| Sell* | 10 | £90.49 | SI Trade |
10:46:43 - 17-Sep-25 |
| Unknown* | 0 | £90.52 | SI Trade |
10:46:12 - 17-Sep-25 |
| Buy* | 17 | £90.53 | SI Trade |
10:44:30 - 17-Sep-25 |
| Unknown* | 0 | £90.53 | SI Trade |
10:44:30 - 17-Sep-25 |
| Buy* | 11 | £90.53 | SI Trade |
10:44:07 - 17-Sep-25 |
| Buy* | 90 | £90.54 | Automatic Execution |
10:44:04 - 17-Sep-25 |
| Unknown* | 0 | £90.54 | SI Trade |
10:44:03 - 17-Sep-25 |