| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 96.97 | 97.22 | 96.85 | 96.90 | 24,745 |
| 28th Oct 2025 (Tue) | 95.78 | 96.50 | 95.78 | 96.41 | 14,800 |
| 27th Oct 2025 (Mon) | 96.12 | 96.12 | 95.50 | 95.74 | 25,090 |
| 24th Oct 2025 (Fri) | 94.57 | 95.23 | 94.52 | 95.23 | 37,306 |
| 23rd Oct 2025 (Thu) | 93.85 | 94.00 | 93.54 | 94.21 | 17,459 |
| 22nd Oct 2025 (Wed) | 94.36 | 94.38 | 93.58 | 93.525 | 16,405 |
| 21st Oct 2025 (Tue) | 93.73 | 94.03 | 93.70 | 93.86 | 16,016 |
| 20th Oct 2025 (Mon) | 93.18 | 93.74 | 92.95 | 93.645 | 40,696 |
| 17th Oct 2025 (Fri) | 91.51 | 92.48 | 91.14 | 92.345 | 51,996 |
| 16th Oct 2025 (Thu) | 93.10 | 93.14 | 92.96 | 92.975 | 24,547 |
| 15th Oct 2025 (Wed) | 93.18 | 93.60 | 93.17 | 93.21 | 42,830 |
| 14th Oct 2025 (Tue) | 92.53 | 92.92 | 92.08 | 92.79 | 29,909 |
| 13th Oct 2025 (Mon) | 92.69 | 92.97 | 92.33 | 92.815 | 120,153 |
| 10th Oct 2025 (Fri) | 94.18 | 94.44 | 92.41 | 92.41 | 49,950 |
| 9th Oct 2025 (Thu) | 94.14 | 94.22 | 93.91 | 94.06 | 28,403 |
| 8th Oct 2025 (Wed) | 93.43 | 93.86 | 93.35 | 93.81 | 32,427 |
| 7th Oct 2025 (Tue) | 93.37 | 93.85 | 93.19 | 93.17 | 51,049 |
| 6th Oct 2025 (Mon) | 93.50 | 93.65 | 93.26 | 93.40 | 40,168 |
| 3rd Oct 2025 (Fri) | 93.45 | 93.46 | 93.15 | 93.325 | 54,342 |
| 2nd Oct 2025 (Thu) | 92.74 | 93.16 | 92.74 | 92.98 | 14,936 |
| 1st Oct 2025 (Wed) | 91.71 | 92.43 | 91.71 | 92.40 | 22,513 |
| 30th Sep 2025 (Tue) | 92.12 | 92.12 | 91.89 | 91.99 | 13,255 |
| 29th Sep 2025 (Mon) | 92.21 | 92.39 | 92.11 | 92.165 | 29,127 |
| 26th Sep 2025 (Fri) | 91.96 | 92.18 | 91.85 | 91.87 | 26,522 |
| 25th Sep 2025 (Thu) | 91.70 | 91.81 | 91.45 | 91.84 | 16,931 |
| 24th Sep 2025 (Wed) | 91.82 | 92.14 | 91.73 | 91.925 | 18,113 |
| 23rd Sep 2025 (Tue) | 92.13 | 92.25 | 91.98 | 91.98 | 29,706 |
| 22nd Sep 2025 (Mon) | 91.85 | 91.93 | 91.58 | 91.905 | 22,669 |
| 19th Sep 2025 (Fri) | 91.37 | 91.74 | 91.37 | 91.645 | 13,766 |
| 18th Sep 2025 (Thu) | 90.79 | 91.37 | 90.73 | 91.36 | 25,052 |
| 17th Sep 2025 (Wed) | 90.67 | 90.70 | 90.37 | 90.41 | 30,889 |
| 16th Sep 2025 (Tue) | 90.87 | 91.03 | 90.42 | 90.52 | 13,620 |
| 15th Sep 2025 (Mon) | 90.93 | 91.07 | 90.66 | 90.925 | 36,041 |
| 12th Sep 2025 (Fri) | 90.81 | 90.94 | 90.81 | 90.81 | 13,097 |
| 11th Sep 2025 (Thu) | 90.51 | 90.77 | 90.30 | 90.76 | 24,894 |
| 10th Sep 2025 (Wed) | 90.35 | 90.51 | 90.17 | 90.27 | 20,241 |
| 9th Sep 2025 (Tue) | 89.86 | 89.89 | 89.68 | 89.87 | 21,884 |
| 8th Sep 2025 (Mon) | 89.90 | 90.00 | 89.75 | 89.98 | 14,905 |
| 5th Sep 2025 (Fri) | 90.35 | 90.38 | 89.39 | 89.40 | 14,836 |
| 4th Sep 2025 (Thu) | 89.58 | 89.92 | 89.57 | 89.895 | 39,719 |
| 3rd Sep 2025 (Wed) | 89.53 | 89.73 | 89.44 | 89.335 | 15,625 |
| 2nd Sep 2025 (Tue) | 89.25 | 89.64 | 89.02 | 89.025 | 26,584 |
| 1st Sep 2025 (Mon) | 89.29 | 89.41 | 89.22 | 89.29 | 12,468 |