| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 81.12 | 81.16 | 80.91 | 80.715 | 14,851 |
| 8th May 2025 (Thu) | 80.93 | 81.33 | 80.35 | 80.83 | 49,499 |
| 7th May 2025 (Wed) | 80.16 | 80.32 | 79.73 | 79.835 | 42,984 |
| 6th May 2025 (Tue) | 80.54 | 80.60 | 79.49 | 80.075 | 19,232 |
| 5th May 2025 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 2nd May 2025 (Fri) | 80.25 | 80.83 | 80.10 | 80.725 | 23,024 |
| 1st May 2025 (Thu) | 80.14 | 80.38 | 79.88 | 80.34 | 13,624 |
| 30th Apr 2025 (Wed) | 78.73 | 78.89 | 78.11 | 78.53 | 23,720 |
| 29th Apr 2025 (Tue) | 78.44 | 78.55 | 78.24 | 78.32 | 23,538 |
| 28th Apr 2025 (Mon) | 78.63 | 78.68 | 78.32 | 77.90 | 17,235 |
| 25th Apr 2025 (Fri) | 78.35 | 78.52 | 77.90 | 78.16 | 30,724 |
| 24th Apr 2025 (Thu) | 76.94 | 77.80 | 76.37 | 77.77 | 23,901 |
| 23rd Apr 2025 (Wed) | 76.85 | 77.98 | 76.76 | 77.45 | 17,629 |
| 22nd Apr 2025 (Tue) | 74.72 | 75.33 | 74.42 | 75.33 | 29,508 |
| 21st Apr 2025 (Mon) | 75.785 | 75.785 | 75.785 | 75.785 | 0 |
| 18th Apr 2025 (Fri) | 75.785 | 75.785 | 75.785 | 75.785 | 0 |
| 17th Apr 2025 (Thu) | 76.38 | 76.43 | 75.63 | 75.785 | 36,935 |
| 16th Apr 2025 (Wed) | 75.98 | 76.65 | 75.60 | 76.62 | 39,945 |
| 15th Apr 2025 (Tue) | 77.34 | 77.43 | 76.88 | 77.105 | 20,441 |
| 14th Apr 2025 (Mon) | 77.26 | 77.73 | 77.05 | 77.13 | 45,013 |
| 11th Apr 2025 (Fri) | 76.32 | 76.32 | 74.86 | 75.52 | 89,699 |
| 10th Apr 2025 (Thu) | 78.78 | 79.00 | 75.93 | 75.86 | 97,416 |
| 9th Apr 2025 (Wed) | 73.02 | 73.70 | 71.70 | 73.19 | 91,415 |
| 8th Apr 2025 (Tue) | 75.08 | 76.85 | 74.90 | 75.545 | 50,433 |
| 7th Apr 2025 (Mon) | 70.33 | 75.59 | 70.11 | 72.99 | 132,088 |
| 4th Apr 2025 (Fri) | 77.47 | 77.66 | 74.36 | 75.17 | 80,040 |
| 3rd Apr 2025 (Thu) | 78.54 | 78.70 | 77.48 | 78.04 | 63,220 |
| 2nd Apr 2025 (Wed) | 81.19 | 81.35 | 80.47 | 81.35 | 20,223 |
| 1st Apr 2025 (Tue) | 81.11 | 81.45 | 80.71 | 81.36 | 31,713 |
| 31st Mar 2025 (Mon) | 80.11 | 80.34 | 79.67 | 80.32 | 57,257 |
| 28th Mar 2025 (Fri) | 81.87 | 82.11 | 80.94 | 80.935 | 32,537 |
| 27th Mar 2025 (Thu) | 82.58 | 82.70 | 82.34 | 82.39 | 36,786 |
| 26th Mar 2025 (Wed) | 83.68 | 83.97 | 83.04 | 83.07 | 34,015 |
| 25th Mar 2025 (Tue) | 83.56 | 83.56 | 83.20 | 83.24 | 30,265 |
| 24th Mar 2025 (Mon) | 83.07 | 83.35 | 82.61 | 83.32 | 76,333 |
| 21st Mar 2025 (Fri) | 82.37 | 82.37 | 81.64 | 82.14 | 21,567 |
| 20th Mar 2025 (Thu) | 82.68 | 82.76 | 81.89 | 82.19 | 16,372 |
| 19th Mar 2025 (Wed) | 81.81 | 82.52 | 81.81 | 82.44 | 44,212 |
| 18th Mar 2025 (Tue) | 82.33 | 82.50 | 81.77 | 81.83 | 21,996 |
| 17th Mar 2025 (Mon) | 81.71 | 82.26 | 81.61 | 82.045 | 27,809 |
| 14th Mar 2025 (Fri) | 81.21 | 82.01 | 80.99 | 81.805 | 25,730 |
| 13th Mar 2025 (Thu) | 80.85 | 81.38 | 80.55 | 80.535 | 33,596 |
| 12th Mar 2025 (Wed) | 81.25 | 82.42 | 80.74 | 81.235 | 53,657 |
| 11th Mar 2025 (Tue) | 81.82 | 81.90 | 80.66 | 80.745 | 58,156 |
| 10th Mar 2025 (Mon) | 82.91 | 83.23 | 81.94 | 82.01 | 50,568 |