| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 85.52 | 85.58 | 85.39 | 85.53 | 26,047 |
| 3rd Jul 2025 (Thu) | 85.52 | 86.44 | 85.37 | 85.90 | 18,831 |
| 2nd Jul 2025 (Wed) | 84.89 | 85.62 | 84.80 | 85.425 | 53,516 |
| 1st Jul 2025 (Tue) | 84.52 | 84.64 | 84.22 | 84.59 | 13,667 |
| 30th Jun 2025 (Mon) | 84.67 | 84.77 | 84.56 | 84.57 | 25,426 |
| 27th Jun 2025 (Fri) | 84.01 | 84.41 | 84.01 | 84.45 | 24,536 |
| 26th Jun 2025 (Thu) | 83.50 | 83.67 | 83.48 | 83.595 | 12,643 |
| 25th Jun 2025 (Wed) | 83.85 | 83.97 | 83.74 | 83.72 | 16,639 |
| 24th Jun 2025 (Tue) | 83.95 | 84.03 | 83.45 | 83.67 | 14,997 |
| 23rd Jun 2025 (Mon) | 83.09 | 83.45 | 83.09 | 83.17 | 11,802 |
| 20th Jun 2025 (Fri) | 83.23 | 83.56 | 83.09 | 83.21 | 36,334 |
| 19th Jun 2025 (Thu) | 82.94 | 83.50 | 82.94 | 82.995 | 16,475 |
| 18th Jun 2025 (Wed) | 84.27 | 84.35 | 84.14 | 84.26 | 13,558 |
| 17th Jun 2025 (Tue) | 83.74 | 84.14 | 83.62 | 84.11 | 13,328 |
| 16th Jun 2025 (Mon) | 83.71 | 84.20 | 83.65 | 84.17 | 17,424 |
| 13th Jun 2025 (Fri) | 83.40 | 83.77 | 83.32 | 83.66 | 44,978 |
| 12th Jun 2025 (Thu) | 84.44 | 84.45 | 83.67 | 84.09 | 25,375 |
| 11th Jun 2025 (Wed) | 84.54 | 84.63 | 84.43 | 84.45 | 24,622 |
| 10th Jun 2025 (Tue) | 84.56 | 84.56 | 84.18 | 84.18 | 19,396 |
| 9th Jun 2025 (Mon) | 83.82 | 83.91 | 83.77 | 83.85 | 23,564 |
| 6th Jun 2025 (Fri) | 83.45 | 84.03 | 83.45 | 83.88 | 19,627 |
| 5th Jun 2025 (Thu) | 83.46 | 83.53 | 83.05 | 83.53 | 7,866 |
| 4th Jun 2025 (Wed) | 83.52 | 83.68 | 83.43 | 83.43 | 21,955 |
| 3rd Jun 2025 (Tue) | 82.95 | 83.37 | 82.70 | 83.345 | 22,479 |
| 2nd Jun 2025 (Mon) | 82.56 | 82.68 | 82.20 | 82.565 | 33,736 |
| 30th May 2025 (Fri) | 82.92 | 83.04 | 82.80 | 82.885 | 17,396 |
| 29th May 2025 (Thu) | 83.87 | 83.87 | 82.78 | 82.955 | 43,520 |
| 28th May 2025 (Wed) | 82.75 | 83.00 | 82.75 | 82.88 | 28,002 |
| 27th May 2025 (Tue) | 82.24 | 82.74 | 82.21 | 82.725 | 28,230 |
| 26th May 2025 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 23rd May 2025 (Fri) | 82.00 | 82.05 | 80.77 | 81.405 | 19,023 |
| 22nd May 2025 (Thu) | 82.67 | 82.69 | 82.25 | 82.315 | 24,078 |
| 21st May 2025 (Wed) | 83.19 | 83.35 | 83.04 | 83.35 | 49,315 |
| 20th May 2025 (Tue) | 83.65 | 84.02 | 83.65 | 83.82 | 19,403 |
| 19th May 2025 (Mon) | 83.16 | 83.58 | 82.67 | 83.565 | 44,593 |
| 16th May 2025 (Fri) | 83.75 | 83.93 | 83.61 | 83.825 | 45,631 |
| 15th May 2025 (Thu) | 83.02 | 83.47 | 82.84 | 83.465 | 25,027 |
| 14th May 2025 (Wed) | 83.26 | 83.26 | 82.84 | 83.20 | 16,574 |
| 13th May 2025 (Tue) | 82.97 | 83.50 | 82.85 | 83.31 | 43,758 |
| 12th May 2025 (Mon) | 82.73 | 83.43 | 82.73 | 82.78 | 28,907 |
| 9th May 2025 (Fri) | 81.12 | 81.16 | 80.91 | 80.715 | 14,851 |
| 8th May 2025 (Thu) | 80.93 | 81.33 | 80.35 | 80.83 | 49,499 |
| 7th May 2025 (Wed) | 80.16 | 80.32 | 79.73 | 79.835 | 42,984 |