| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.39 | 96.47 | 95.52 | 95.54 | 33,816 |
| 11th Dec 2025 (Thu) | 95.47 | 95.71 | 95.35 | 95.595 | 14,418 |
| 10th Dec 2025 (Wed) | 95.85 | 95.93 | 95.62 | 95.825 | 25,529 |
| 9th Dec 2025 (Tue) | 95.91 | 96.14 | 95.75 | 96.12 | 20,470 |
| 8th Dec 2025 (Mon) | 96.27 | 96.35 | 95.86 | 95.86 | 29,822 |
| 5th Dec 2025 (Fri) | 96.03 | 96.28 | 95.74 | 96.095 | 4,814 |
| 4th Dec 2025 (Thu) | 95.84 | 95.90 | 95.56 | 95.63 | 19,306 |
| 3rd Dec 2025 (Wed) | 96.15 | 96.19 | 95.37 | 95.54 | 27,825 |
| 2nd Dec 2025 (Tue) | 95.93 | 96.42 | 95.91 | 96.12 | 28,326 |
| 1st Dec 2025 (Mon) | 95.83 | 96.09 | 95.51 | 96.03 | 16,341 |
| 28th Nov 2025 (Fri) | 95.70 | 96.33 | 95.70 | 96.07 | 266,358 |
| 27th Nov 2025 (Thu) | 95.85 | 95.96 | 95.72 | 95.72 | 60,185 |
| 26th Nov 2025 (Wed) | 95.75 | 95.97 | 95.51 | 95.855 | 58,337 |
| 25th Nov 2025 (Tue) | 94.83 | 94.87 | 94.36 | 94.81 | 16,265 |
| 24th Nov 2025 (Mon) | 94.34 | 94.95 | 94.01 | 94.86 | 27,156 |
| 21st Nov 2025 (Fri) | 93.15 | 93.67 | 92.99 | 93.54 | 66,297 |
| 20th Nov 2025 (Thu) | 95.55 | 95.68 | 95.36 | 94.955 | 26,927 |
| 19th Nov 2025 (Wed) | 93.91 | 94.86 | 93.84 | 94.33 | 23,545 |
| 18th Nov 2025 (Tue) | 94.03 | 94.33 | 93.50 | 94.01 | 68,640 |
| 17th Nov 2025 (Mon) | 95.89 | 96.01 | 95.03 | 95.23 | 41,910 |
| 14th Nov 2025 (Fri) | 95.67 | 96.01 | 94.59 | 95.98 | 29,300 |
| 13th Nov 2025 (Thu) | 97.47 | 97.48 | 96.00 | 96.02 | 21,453 |
| 12th Nov 2025 (Wed) | 97.35 | 97.67 | 97.30 | 97.30 | 21,378 |
| 11th Nov 2025 (Tue) | 96.63 | 96.74 | 96.43 | 96.48 | 34,626 |
| 10th Nov 2025 (Mon) | 95.88 | 96.28 | 95.78 | 95.86 | 37,236 |
| 7th Nov 2025 (Fri) | 95.65 | 95.69 | 94.13 | 94.19 | 30,741 |
| 6th Nov 2025 (Thu) | 96.50 | 96.72 | 95.53 | 95.53 | 14,843 |
| 5th Nov 2025 (Wed) | 96.24 | 96.89 | 96.24 | 96.87 | 29,396 |
| 4th Nov 2025 (Tue) | 96.16 | 96.94 | 96.09 | 96.86 | 58,538 |
| 3rd Nov 2025 (Mon) | 96.84 | 97.23 | 96.65 | 96.72 | 19,899 |
| 31st Oct 2025 (Fri) | 97.15 | 97.47 | 96.72 | 96.70 | 25,344 |
| 30th Oct 2025 (Thu) | 97.04 | 97.13 | 96.64 | 97.05 | 20,826 |
| 29th Oct 2025 (Wed) | 96.97 | 97.22 | 96.85 | 96.90 | 24,745 |
| 28th Oct 2025 (Tue) | 95.78 | 96.50 | 95.78 | 96.41 | 14,800 |
| 27th Oct 2025 (Mon) | 96.12 | 96.12 | 95.50 | 95.74 | 25,090 |
| 24th Oct 2025 (Fri) | 94.57 | 95.23 | 94.52 | 95.23 | 37,306 |
| 23rd Oct 2025 (Thu) | 93.85 | 94.00 | 93.54 | 94.21 | 17,459 |
| 22nd Oct 2025 (Wed) | 94.36 | 94.38 | 93.58 | 93.525 | 16,405 |
| 21st Oct 2025 (Tue) | 93.73 | 94.03 | 93.70 | 93.86 | 16,016 |
| 20th Oct 2025 (Mon) | 93.18 | 93.74 | 92.95 | 93.645 | 40,696 |
| 17th Oct 2025 (Fri) | 91.51 | 92.48 | 91.14 | 92.345 | 51,996 |
| 16th Oct 2025 (Thu) | 93.10 | 93.14 | 92.96 | 92.975 | 24,547 |
| 15th Oct 2025 (Wed) | 93.18 | 93.60 | 93.17 | 93.21 | 42,830 |