| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 90.67 | 90.70 | 90.37 | 90.41 | 30,889 |
| 16th Sep 2025 (Tue) | 90.87 | 91.03 | 90.42 | 90.52 | 13,620 |
| 15th Sep 2025 (Mon) | 90.93 | 91.07 | 90.66 | 90.925 | 36,041 |
| 12th Sep 2025 (Fri) | 90.81 | 90.94 | 90.81 | 90.81 | 13,097 |
| 11th Sep 2025 (Thu) | 90.51 | 90.77 | 90.30 | 90.76 | 24,894 |
| 10th Sep 2025 (Wed) | 90.35 | 90.51 | 90.17 | 90.27 | 20,241 |
| 9th Sep 2025 (Tue) | 89.86 | 89.89 | 89.68 | 89.87 | 21,884 |
| 8th Sep 2025 (Mon) | 89.90 | 90.00 | 89.75 | 89.98 | 14,905 |
| 5th Sep 2025 (Fri) | 90.35 | 90.38 | 89.39 | 89.40 | 14,836 |
| 4th Sep 2025 (Thu) | 89.58 | 89.92 | 89.57 | 89.895 | 39,719 |
| 3rd Sep 2025 (Wed) | 89.53 | 89.73 | 89.44 | 89.335 | 15,625 |
| 2nd Sep 2025 (Tue) | 89.25 | 89.64 | 89.02 | 89.025 | 26,584 |
| 1st Sep 2025 (Mon) | 89.29 | 89.41 | 89.22 | 89.29 | 12,468 |
| 29th Aug 2025 (Fri) | 89.87 | 89.96 | 89.30 | 89.28 | 11,460 |
| 28th Aug 2025 (Thu) | 89.94 | 89.94 | 89.62 | 89.62 | 12,332 |
| 27th Aug 2025 (Wed) | 89.61 | 89.85 | 89.61 | 89.67 | 14,688 |
| 26th Aug 2025 (Tue) | 89.25 | 89.35 | 89.12 | 89.255 | 31,289 |
| 25th Aug 2025 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
| 22nd Aug 2025 (Fri) | 88.97 | 89.72 | 88.97 | 89.72 | 18,296 |
| 21st Aug 2025 (Thu) | 89.07 | 89.16 | 88.79 | 89.05 | 30,736 |
| 20th Aug 2025 (Wed) | 88.84 | 89.05 | 88.48 | 88.835 | 18,399 |
| 19th Aug 2025 (Tue) | 89.15 | 89.35 | 89.09 | 89.16 | 17,399 |
| 18th Aug 2025 (Mon) | 89.09 | 89.15 | 88.90 | 89.095 | 14,424 |
| 15th Aug 2025 (Fri) | 89.35 | 89.37 | 88.95 | 88.92 | 19,574 |
| 14th Aug 2025 (Thu) | 88.73 | 88.95 | 88.56 | 88.865 | 10,898 |
| 13th Aug 2025 (Wed) | 89.01 | 89.01 | 88.78 | 88.81 | 26,677 |
| 12th Aug 2025 (Tue) | 88.69 | 88.77 | 88.41 | 88.77 | 18,998 |
| 11th Aug 2025 (Mon) | 88.72 | 88.90 | 88.55 | 88.81 | 23,262 |
| 8th Aug 2025 (Fri) | 88.41 | 88.66 | 88.34 | 88.545 | 46,551 |
| 7th Aug 2025 (Thu) | 89.04 | 89.04 | 88.24 | 88.24 | 16,492 |
| 6th Aug 2025 (Wed) | 88.62 | 88.66 | 88.31 | 88.52 | 25,169 |
| 5th Aug 2025 (Tue) | 88.92 | 88.93 | 88.24 | 88.22 | 17,311 |
| 4th Aug 2025 (Mon) | 87.71 | 88.42 | 87.71 | 88.39 | 24,788 |
| 1st Aug 2025 (Fri) | 88.43 | 88.57 | 87.10 | 87.45 | 27,528 |
| 31st Jul 2025 (Thu) | 90.00 | 90.06 | 89.28 | 89.42 | 71,566 |
| 30th Jul 2025 (Wed) | 89.21 | 89.24 | 88.70 | 89.12 | 18,781 |
| 29th Jul 2025 (Tue) | 89.16 | 89.30 | 88.82 | 88.785 | 18,571 |
| 28th Jul 2025 (Mon) | 89.19 | 89.27 | 88.58 | 88.625 | 25,653 |
| 25th Jul 2025 (Fri) | 88.22 | 88.66 | 88.16 | 88.60 | 21,534 |
| 24th Jul 2025 (Thu) | 87.86 | 88.12 | 87.82 | 88.055 | 31,190 |
| 23rd Jul 2025 (Wed) | 87.47 | 87.60 | 87.27 | 87.315 | 26,415 |
| 22nd Jul 2025 (Tue) | 87.16 | 87.28 | 87.03 | 86.98 | 16,883 |
| 21st Jul 2025 (Mon) | 87.39 | 87.49 | 87.37 | 87.45 | 20,383 |
| 18th Jul 2025 (Fri) | 87.58 | 87.66 | 87.19 | 87.26 | 11,878 |