| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 93.91 | 94.86 | 93.84 | 94.33 | 0 |
| 19th Nov 2025 (Wed) | 93.91 | 94.86 | 93.84 | 94.33 | 23,545 |
| 18th Nov 2025 (Tue) | 94.03 | 94.33 | 93.50 | 94.01 | 68,640 |
| 17th Nov 2025 (Mon) | 95.89 | 96.01 | 95.03 | 95.23 | 41,910 |
| 14th Nov 2025 (Fri) | 95.67 | 96.01 | 94.59 | 95.98 | 29,300 |
| 13th Nov 2025 (Thu) | 97.47 | 97.48 | 96.00 | 96.02 | 21,453 |
| 12th Nov 2025 (Wed) | 97.35 | 97.67 | 97.30 | 97.30 | 21,378 |
| 11th Nov 2025 (Tue) | 96.63 | 96.74 | 96.43 | 96.48 | 34,626 |
| 10th Nov 2025 (Mon) | 95.88 | 96.28 | 95.78 | 95.86 | 37,236 |
| 7th Nov 2025 (Fri) | 95.65 | 95.69 | 94.13 | 94.19 | 30,741 |
| 6th Nov 2025 (Thu) | 96.50 | 96.72 | 95.53 | 95.53 | 14,843 |
| 5th Nov 2025 (Wed) | 96.24 | 96.89 | 96.24 | 96.87 | 29,396 |
| 4th Nov 2025 (Tue) | 96.16 | 96.94 | 96.09 | 96.86 | 58,538 |
| 3rd Nov 2025 (Mon) | 96.84 | 97.23 | 96.65 | 96.72 | 19,899 |
| 31st Oct 2025 (Fri) | 97.15 | 97.47 | 96.72 | 96.70 | 25,344 |
| 30th Oct 2025 (Thu) | 97.04 | 97.13 | 96.64 | 97.05 | 20,826 |
| 29th Oct 2025 (Wed) | 96.97 | 97.22 | 96.85 | 96.90 | 24,745 |
| 28th Oct 2025 (Tue) | 95.78 | 96.50 | 95.78 | 96.41 | 14,800 |
| 27th Oct 2025 (Mon) | 96.12 | 96.12 | 95.50 | 95.74 | 25,090 |
| 24th Oct 2025 (Fri) | 94.57 | 95.23 | 94.52 | 95.23 | 37,306 |
| 23rd Oct 2025 (Thu) | 93.85 | 94.00 | 93.54 | 94.21 | 17,459 |
| 22nd Oct 2025 (Wed) | 94.36 | 94.38 | 93.58 | 93.525 | 16,405 |
| 21st Oct 2025 (Tue) | 93.73 | 94.03 | 93.70 | 93.86 | 16,016 |
| 20th Oct 2025 (Mon) | 93.18 | 93.74 | 92.95 | 93.645 | 40,696 |
| 17th Oct 2025 (Fri) | 91.51 | 92.48 | 91.14 | 92.345 | 51,996 |
| 16th Oct 2025 (Thu) | 93.10 | 93.14 | 92.96 | 92.975 | 24,547 |
| 15th Oct 2025 (Wed) | 93.18 | 93.60 | 93.17 | 93.21 | 42,830 |
| 14th Oct 2025 (Tue) | 92.53 | 92.92 | 92.08 | 92.79 | 29,909 |
| 13th Oct 2025 (Mon) | 92.69 | 92.97 | 92.33 | 92.815 | 120,153 |
| 10th Oct 2025 (Fri) | 94.18 | 94.44 | 92.41 | 92.41 | 49,950 |
| 9th Oct 2025 (Thu) | 94.14 | 94.22 | 93.91 | 94.06 | 28,403 |
| 8th Oct 2025 (Wed) | 93.43 | 93.86 | 93.35 | 93.81 | 32,427 |
| 7th Oct 2025 (Tue) | 93.37 | 93.85 | 93.19 | 93.17 | 51,049 |
| 6th Oct 2025 (Mon) | 93.50 | 93.65 | 93.26 | 93.40 | 40,168 |
| 3rd Oct 2025 (Fri) | 93.45 | 93.46 | 93.15 | 93.325 | 54,342 |
| 2nd Oct 2025 (Thu) | 92.74 | 93.16 | 92.74 | 92.98 | 14,936 |
| 1st Oct 2025 (Wed) | 91.71 | 92.43 | 91.71 | 92.40 | 22,513 |
| 30th Sep 2025 (Tue) | 92.12 | 92.12 | 91.89 | 91.99 | 13,255 |
| 29th Sep 2025 (Mon) | 92.21 | 92.39 | 92.11 | 92.165 | 29,127 |
| 26th Sep 2025 (Fri) | 91.96 | 92.18 | 91.85 | 91.87 | 26,522 |
| 25th Sep 2025 (Thu) | 91.70 | 91.81 | 91.45 | 91.84 | 16,931 |
| 24th Sep 2025 (Wed) | 91.82 | 92.14 | 91.73 | 91.925 | 18,113 |
| 23rd Sep 2025 (Tue) | 92.13 | 92.25 | 91.98 | 91.98 | 29,706 |
| 22nd Sep 2025 (Mon) | 91.85 | 91.93 | 91.58 | 91.905 | 22,669 |