| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 76.32 | 76.32 | 74.86 | 75.52 | 89,699 |
| 10th Apr 2025 (Thu) | 78.78 | 79.00 | 75.93 | 75.86 | 97,416 |
| 9th Apr 2025 (Wed) | 73.02 | 73.70 | 71.70 | 73.19 | 91,415 |
| 8th Apr 2025 (Tue) | 75.08 | 76.85 | 74.90 | 75.545 | 50,433 |
| 7th Apr 2025 (Mon) | 70.33 | 75.59 | 70.11 | 72.99 | 132,088 |
| 4th Apr 2025 (Fri) | 77.47 | 77.66 | 74.36 | 75.17 | 80,040 |
| 3rd Apr 2025 (Thu) | 78.54 | 78.70 | 77.48 | 78.04 | 63,220 |
| 2nd Apr 2025 (Wed) | 81.19 | 81.35 | 80.47 | 81.35 | 20,223 |
| 1st Apr 2025 (Tue) | 81.11 | 81.45 | 80.71 | 81.36 | 31,713 |
| 31st Mar 2025 (Mon) | 80.11 | 80.34 | 79.67 | 80.32 | 57,257 |
| 28th Mar 2025 (Fri) | 81.87 | 82.11 | 80.94 | 80.935 | 32,537 |
| 27th Mar 2025 (Thu) | 82.58 | 82.70 | 82.34 | 82.39 | 36,786 |
| 26th Mar 2025 (Wed) | 83.68 | 83.97 | 83.04 | 83.07 | 34,015 |
| 25th Mar 2025 (Tue) | 83.56 | 83.56 | 83.20 | 83.24 | 30,265 |
| 24th Mar 2025 (Mon) | 83.07 | 83.35 | 82.61 | 83.32 | 76,333 |
| 21st Mar 2025 (Fri) | 82.37 | 82.37 | 81.64 | 82.14 | 21,567 |
| 20th Mar 2025 (Thu) | 82.68 | 82.76 | 81.89 | 82.19 | 16,372 |
| 19th Mar 2025 (Wed) | 81.81 | 82.52 | 81.81 | 82.44 | 44,212 |
| 18th Mar 2025 (Tue) | 82.33 | 82.50 | 81.77 | 81.83 | 21,996 |
| 17th Mar 2025 (Mon) | 81.71 | 82.26 | 81.61 | 82.045 | 27,809 |
| 14th Mar 2025 (Fri) | 81.21 | 82.01 | 80.99 | 81.805 | 25,730 |
| 13th Mar 2025 (Thu) | 80.85 | 81.38 | 80.55 | 80.535 | 33,596 |
| 12th Mar 2025 (Wed) | 81.25 | 82.42 | 80.74 | 81.235 | 53,657 |
| 11th Mar 2025 (Tue) | 81.82 | 81.90 | 80.66 | 80.745 | 58,156 |
| 10th Mar 2025 (Mon) | 82.91 | 83.23 | 81.94 | 82.01 | 50,568 |
| 7th Mar 2025 (Fri) | 83.51 | 83.51 | 82.59 | 82.615 | 32,518 |
| 6th Mar 2025 (Thu) | 84.26 | 84.26 | 83.78 | 84.095 | 25,277 |
| 5th Mar 2025 (Wed) | 84.34 | 84.75 | 83.66 | 83.66 | 61,247 |
| 4th Mar 2025 (Tue) | 85.50 | 85.50 | 83.84 | 83.92 | 51,869 |
| 3rd Mar 2025 (Mon) | 87.30 | 87.31 | 86.47 | 86.47 | 18,026 |
| 28th Feb 2025 (Fri) | 86.01 | 86.52 | 85.75 | 86.21 | 35,710 |
| 27th Feb 2025 (Thu) | 87.17 | 87.27 | 86.94 | 86.94 | 11,526 |
| 26th Feb 2025 (Wed) | 87.22 | 87.31 | 87.01 | 87.255 | 58,989 |
| 25th Feb 2025 (Tue) | 87.16 | 87.34 | 86.24 | 86.37 | 28,988 |
| 24th Feb 2025 (Mon) | 87.85 | 88.04 | 87.14 | 87.495 | 46,077 |
| 21st Feb 2025 (Fri) | 88.80 | 88.80 | 88.19 | 88.245 | 17,585 |
| 20th Feb 2025 (Thu) | 89.06 | 89.16 | 88.37 | 88.38 | 16,156 |
| 19th Feb 2025 (Wed) | 89.12 | 89.25 | 88.94 | 89.135 | 17,734 |
| 18th Feb 2025 (Tue) | 89.22 | 89.44 | 88.92 | 89.075 | 26,683 |
| 17th Feb 2025 (Mon) | 89.16 | 89.22 | 89.11 | 89.14 | 29,252 |
| 14th Feb 2025 (Fri) | 89.37 | 89.37 | 88.88 | 88.90 | 23,505 |
| 13th Feb 2025 (Thu) | 88.80 | 89.14 | 88.72 | 89.025 | 15,752 |
| 12th Feb 2025 (Wed) | 89.09 | 89.17 | 88.77 | 88.825 | 52,519 |