| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| 2nd Apr 2026 (Thu) | 93.82 | 95.05 | 93.65 | 94.97 | 28,487 |
| 1st Apr 2026 (Wed) | 94.86 | 94.97 | 94.46 | 94.86 | 32,324 |
| 31st Mar 2026 (Tue) | 92.26 | 92.97 | 92.25 | 92.97 | 17,239 |
| 30th Mar 2026 (Mon) | 91.91 | 92.65 | 91.69 | 92.60 | 33,055 |
| 27th Mar 2026 (Fri) | 92.95 | 92.95 | 91.81 | 91.92 | 18,924 |
| 26th Mar 2026 (Thu) | 93.64 | 93.77 | 92.98 | 92.98 | 22,696 |
| 25th Mar 2026 (Wed) | 93.95 | 94.20 | 93.89 | 94.04 | 19,372 |
| 24th Mar 2026 (Tue) | 93.20 | 93.49 | 92.73 | 93.35 | 26,664 |
| 23rd Mar 2026 (Mon) | 91.83 | 94.61 | 91.73 | 93.06 | 50,166 |
| 20th Mar 2026 (Fri) | 93.83 | 93.87 | 93.17 | 93.17 | 21,403 |
| 19th Mar 2026 (Thu) | 95.30 | 95.30 | 93.58 | 93.62 | 27,741 |
| 18th Mar 2026 (Wed) | 96.69 | 96.77 | 95.59 | 95.59 | 46,862 |
| 17th Mar 2026 (Tue) | 95.70 | 96.50 | 95.69 | 96.24 | 10,750 |
| 16th Mar 2026 (Mon) | 95.80 | 96.41 | 95.57 | 95.94 | 22,435 |
| 13th Mar 2026 (Fri) | 95.37 | 96.46 | 95.26 | 95.67 | 18,586 |
| 12th Mar 2026 (Thu) | 96.05 | 96.14 | 95.38 | 95.65 | 32,070 |
| 11th Mar 2026 (Wed) | 96.49 | 96.61 | 96.11 | 96.26 | 22,711 |
| 10th Mar 2026 (Tue) | 96.56 | 96.98 | 96.13 | 96.91 | 43,815 |
| 9th Mar 2026 (Mon) | 94.84 | 95.65 | 94.58 | 95.53 | 31,836 |
| 6th Mar 2026 (Fri) | 97.64 | 97.65 | 95.71 | 95.89 | 30,934 |
| 5th Mar 2026 (Thu) | 98.02 | 98.37 | 97.34 | 97.37 | 74,727 |
| 4th Mar 2026 (Wed) | 96.99 | 98.20 | 96.87 | 98.14 | 51,441 |
| 3rd Mar 2026 (Tue) | 97.93 | 97.96 | 96.43 | 97.05 | 39,286 |
| 2nd Mar 2026 (Mon) | 98.14 | 99.00 | 97.96 | 98.70 | 47,772 |
| 27th Feb 2026 (Fri) | 99.18 | 99.26 | 98.71 | 99.06 | 38,435 |
| 26th Feb 2026 (Thu) | 99.02 | 99.29 | 98.27 | 98.81 | 54,627 |
| 25th Feb 2026 (Wed) | 98.41 | 98.86 | 98.41 | 98.84 | 19,563 |
| 24th Feb 2026 (Tue) | 97.97 | 98.25 | 97.75 | 98.03 | 28,803 |
| 23rd Feb 2026 (Mon) | 98.06 | 98.47 | 97.69 | 97.80 | 26,446 |
| 20th Feb 2026 (Fri) | 98.53 | 98.54 | 97.90 | 98.40 | 21,783 |
| 19th Feb 2026 (Thu) | 98.23 | 98.28 | 97.82 | 98.26 | 12,714 |
| 18th Feb 2026 (Wed) | 97.40 | 98.18 | 97.37 | 98.10 | 23,991 |
| 17th Feb 2026 (Tue) | 96.88 | 97.26 | 96.46 | 97.25 | 17,645 |
| 16th Feb 2026 (Mon) | 96.68 | 96.86 | 96.40 | 96.50 | 18,233 |
| 13th Feb 2026 (Fri) | 96.54 | 96.95 | 96.12 | 96.79 | 17,928 |
| 12th Feb 2026 (Thu) | 98.21 | 98.22 | 96.79 | 96.88 | 15,761 |
| 11th Feb 2026 (Wed) | 97.68 | 97.94 | 97.20 | 97.58 | 12,457 |
| 10th Feb 2026 (Tue) | 97.49 | 97.83 | 97.39 | 97.60 | 17,516 |
| 9th Feb 2026 (Mon) | 97.33 | 97.42 | 96.74 | 97.31 | 47,365 |
| 6th Feb 2026 (Fri) | 95.52 | 96.63 | 95.50 | 96.63 | 33,226 |
| 5th Feb 2026 (Thu) | 96.23 | 96.69 | 95.60 | 95.945 | 18,376 |