| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 97.41 | 97.64 | 97.23 | 97.49 | 15,678 |
| 12th Jan 2026 (Mon) | 97.10 | 97.50 | 96.89 | 97.40 | 39,878 |
| 9th Jan 2026 (Fri) | 96.96 | 97.58 | 96.96 | 97.52 | 31,896 |
| 8th Jan 2026 (Thu) | 96.63 | 96.86 | 96.54 | 96.77 | 12,134 |
| 7th Jan 2026 (Wed) | 96.70 | 96.89 | 96.66 | 96.89 | 42,270 |
| 6th Jan 2026 (Tue) | 96.07 | 96.49 | 95.79 | 96.41 | 26,968 |
| 5th Jan 2026 (Mon) | 96.17 | 96.24 | 95.96 | 96.13 | 18,228 |
| 2nd Jan 2026 (Fri) | 95.71 | 96.15 | 95.22 | 95.36 | 37,794 |
| 1st Jan 2026 (Thu) | 95.76 | 95.76 | 95.76 | 95.76 | 0 |
| 31st Dec 2025 (Wed) | 95.76 | 95.92 | 95.74 | 95.76 | 4,623 |
| 30th Dec 2025 (Tue) | 95.54 | 96.05 | 95.51 | 95.93 | 8,788 |
| 29th Dec 2025 (Mon) | 95.98 | 95.98 | 95.56 | 95.56 | 23,150 |
| 26th Dec 2025 (Fri) | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| 25th Dec 2025 (Thu) | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| 24th Dec 2025 (Wed) | 95.56 | 95.62 | 95.50 | 95.51 | 15,418 |
| 23rd Dec 2025 (Tue) | 95.22 | 95.64 | 95.09 | 95.55 | 13,532 |
| 22nd Dec 2025 (Mon) | 95.41 | 95.50 | 95.19 | 95.43 | 17,984 |
| 19th Dec 2025 (Fri) | 95.00 | 95.56 | 94.86 | 95.51 | 14,675 |
| 18th Dec 2025 (Thu) | 94.37 | 95.15 | 94.30 | 95.15 | 20,252 |
| 17th Dec 2025 (Wed) | 95.63 | 95.76 | 94.48 | 94.48 | 14,185 |
| 16th Dec 2025 (Tue) | 95.13 | 95.20 | 94.76 | 94.73 | 33,464 |
| 15th Dec 2025 (Mon) | 95.89 | 96.11 | 95.50 | 95.69 | 28,740 |
| 12th Dec 2025 (Fri) | 96.39 | 96.47 | 95.52 | 95.54 | 33,816 |
| 11th Dec 2025 (Thu) | 95.47 | 95.71 | 95.35 | 95.595 | 14,418 |
| 10th Dec 2025 (Wed) | 95.85 | 95.93 | 95.62 | 95.825 | 25,529 |
| 9th Dec 2025 (Tue) | 95.91 | 96.14 | 95.75 | 96.12 | 20,470 |
| 8th Dec 2025 (Mon) | 96.27 | 96.35 | 95.86 | 95.86 | 29,822 |
| 5th Dec 2025 (Fri) | 96.03 | 96.28 | 95.74 | 96.095 | 4,814 |
| 4th Dec 2025 (Thu) | 95.84 | 95.90 | 95.56 | 95.63 | 19,306 |
| 3rd Dec 2025 (Wed) | 96.15 | 96.19 | 95.37 | 95.54 | 27,825 |
| 2nd Dec 2025 (Tue) | 95.93 | 96.42 | 95.91 | 96.12 | 28,326 |
| 1st Dec 2025 (Mon) | 95.83 | 96.09 | 95.51 | 96.03 | 16,341 |
| 28th Nov 2025 (Fri) | 95.70 | 96.33 | 95.70 | 96.07 | 266,358 |
| 27th Nov 2025 (Thu) | 95.85 | 95.96 | 95.72 | 95.72 | 60,185 |
| 26th Nov 2025 (Wed) | 95.75 | 95.97 | 95.51 | 95.855 | 58,337 |
| 25th Nov 2025 (Tue) | 94.83 | 94.87 | 94.36 | 94.81 | 16,265 |
| 24th Nov 2025 (Mon) | 94.34 | 94.95 | 94.01 | 94.86 | 27,156 |
| 21st Nov 2025 (Fri) | 93.15 | 93.67 | 92.99 | 93.54 | 66,297 |
| 20th Nov 2025 (Thu) | 95.55 | 95.68 | 95.36 | 94.955 | 26,927 |
| 19th Nov 2025 (Wed) | 93.91 | 94.86 | 93.84 | 94.33 | 23,545 |
| 18th Nov 2025 (Tue) | 94.03 | 94.33 | 93.50 | 94.01 | 68,640 |
| 17th Nov 2025 (Mon) | 95.89 | 96.01 | 95.03 | 95.23 | 41,910 |
| 14th Nov 2025 (Fri) | 95.67 | 96.01 | 94.59 | 95.98 | 29,300 |
| 13th Nov 2025 (Thu) | 97.47 | 97.48 | 96.00 | 96.02 | 21,453 |