| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 89.19 | 89.27 | 88.58 | 88.625 | 25,653 |
| 25th Jul 2025 (Fri) | 88.22 | 88.66 | 88.16 | 88.60 | 21,534 |
| 24th Jul 2025 (Thu) | 87.86 | 88.12 | 87.82 | 88.055 | 31,190 |
| 23rd Jul 2025 (Wed) | 87.47 | 87.60 | 87.27 | 87.315 | 26,415 |
| 22nd Jul 2025 (Tue) | 87.16 | 87.28 | 87.03 | 86.98 | 16,883 |
| 21st Jul 2025 (Mon) | 87.39 | 87.49 | 87.37 | 87.45 | 20,383 |
| 18th Jul 2025 (Fri) | 87.58 | 87.66 | 87.19 | 87.26 | 11,878 |
| 17th Jul 2025 (Thu) | 87.25 | 87.31 | 87.07 | 87.335 | 24,015 |
| 16th Jul 2025 (Wed) | 86.52 | 87.05 | 86.12 | 86.12 | 38,979 |
| 15th Jul 2025 (Tue) | 87.27 | 87.59 | 87.04 | 87.075 | 24,516 |
| 14th Jul 2025 (Mon) | 86.39 | 86.84 | 86.25 | 86.875 | 17,123 |
| 11th Jul 2025 (Fri) | 86.22 | 86.54 | 86.13 | 86.49 | 14,729 |
| 10th Jul 2025 (Thu) | 85.93 | 86.49 | 85.90 | 86.46 | 16,224 |
| 9th Jul 2025 (Wed) | 85.59 | 86.20 | 85.59 | 85.95 | 20,134 |
| 8th Jul 2025 (Tue) | 85.54 | 85.92 | 85.46 | 85.705 | 19,935 |
| 7th Jul 2025 (Mon) | 85.69 | 85.89 | 85.47 | 85.47 | 24,197 |
| 4th Jul 2025 (Fri) | 85.52 | 85.58 | 85.39 | 85.53 | 26,047 |
| 3rd Jul 2025 (Thu) | 85.52 | 86.44 | 85.37 | 85.90 | 18,831 |
| 2nd Jul 2025 (Wed) | 84.89 | 85.62 | 84.80 | 85.425 | 53,516 |
| 1st Jul 2025 (Tue) | 84.52 | 84.64 | 84.22 | 84.59 | 13,667 |
| 30th Jun 2025 (Mon) | 84.67 | 84.77 | 84.56 | 84.57 | 25,426 |
| 27th Jun 2025 (Fri) | 84.01 | 84.41 | 84.01 | 84.45 | 24,536 |
| 26th Jun 2025 (Thu) | 83.50 | 83.67 | 83.48 | 83.595 | 12,643 |
| 25th Jun 2025 (Wed) | 83.85 | 83.97 | 83.74 | 83.72 | 16,639 |
| 24th Jun 2025 (Tue) | 83.95 | 84.03 | 83.45 | 83.67 | 14,997 |
| 23rd Jun 2025 (Mon) | 83.09 | 83.45 | 83.09 | 83.17 | 11,802 |
| 20th Jun 2025 (Fri) | 83.23 | 83.56 | 83.09 | 83.21 | 36,334 |
| 19th Jun 2025 (Thu) | 82.94 | 83.50 | 82.94 | 82.995 | 16,475 |
| 18th Jun 2025 (Wed) | 84.27 | 84.35 | 84.14 | 84.26 | 13,558 |
| 17th Jun 2025 (Tue) | 83.74 | 84.14 | 83.62 | 84.11 | 13,328 |
| 16th Jun 2025 (Mon) | 83.71 | 84.20 | 83.65 | 84.17 | 17,424 |
| 13th Jun 2025 (Fri) | 83.40 | 83.77 | 83.32 | 83.66 | 44,978 |
| 12th Jun 2025 (Thu) | 84.44 | 84.45 | 83.67 | 84.09 | 25,375 |
| 11th Jun 2025 (Wed) | 84.54 | 84.63 | 84.43 | 84.45 | 24,622 |
| 10th Jun 2025 (Tue) | 84.56 | 84.56 | 84.18 | 84.18 | 19,396 |
| 9th Jun 2025 (Mon) | 83.82 | 83.91 | 83.77 | 83.85 | 23,564 |
| 6th Jun 2025 (Fri) | 83.45 | 84.03 | 83.45 | 83.88 | 19,627 |
| 5th Jun 2025 (Thu) | 83.46 | 83.53 | 83.05 | 83.53 | 7,866 |
| 4th Jun 2025 (Wed) | 83.52 | 83.68 | 83.43 | 83.43 | 21,955 |
| 3rd Jun 2025 (Tue) | 82.95 | 83.37 | 82.70 | 83.345 | 22,479 |
| 2nd Jun 2025 (Mon) | 82.56 | 82.68 | 82.20 | 82.565 | 33,736 |
| 30th May 2025 (Fri) | 82.92 | 83.04 | 82.80 | 82.885 | 17,396 |
| 29th May 2025 (Thu) | 83.87 | 83.87 | 82.78 | 82.955 | 43,520 |