| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 82.95 | 83.37 | 82.70 | 83.345 | 22,479 |
| 2nd Jun 2025 (Mon) | 82.56 | 82.68 | 82.20 | 82.565 | 33,736 |
| 30th May 2025 (Fri) | 82.92 | 83.04 | 82.80 | 82.885 | 17,396 |
| 29th May 2025 (Thu) | 83.87 | 83.87 | 82.78 | 82.955 | 43,520 |
| 28th May 2025 (Wed) | 82.75 | 83.00 | 82.75 | 82.88 | 28,002 |
| 27th May 2025 (Tue) | 82.24 | 82.74 | 82.21 | 82.725 | 28,230 |
| 26th May 2025 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 23rd May 2025 (Fri) | 82.00 | 82.05 | 80.77 | 81.405 | 19,023 |
| 22nd May 2025 (Thu) | 82.67 | 82.69 | 82.25 | 82.315 | 24,078 |
| 21st May 2025 (Wed) | 83.19 | 83.35 | 83.04 | 83.35 | 49,315 |
| 20th May 2025 (Tue) | 83.65 | 84.02 | 83.65 | 83.82 | 19,403 |
| 19th May 2025 (Mon) | 83.16 | 83.58 | 82.67 | 83.565 | 44,593 |
| 16th May 2025 (Fri) | 83.75 | 83.93 | 83.61 | 83.825 | 45,631 |
| 15th May 2025 (Thu) | 83.02 | 83.47 | 82.84 | 83.465 | 25,027 |
| 14th May 2025 (Wed) | 83.26 | 83.26 | 82.84 | 83.20 | 16,574 |
| 13th May 2025 (Tue) | 82.97 | 83.50 | 82.85 | 83.31 | 43,758 |
| 12th May 2025 (Mon) | 82.73 | 83.43 | 82.73 | 82.78 | 28,907 |
| 9th May 2025 (Fri) | 81.12 | 81.16 | 80.91 | 80.715 | 14,851 |
| 8th May 2025 (Thu) | 80.93 | 81.33 | 80.35 | 80.83 | 49,499 |
| 7th May 2025 (Wed) | 80.16 | 80.32 | 79.73 | 79.835 | 42,984 |
| 6th May 2025 (Tue) | 80.54 | 80.60 | 79.49 | 80.075 | 19,232 |
| 5th May 2025 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 2nd May 2025 (Fri) | 80.25 | 80.83 | 80.10 | 80.725 | 23,024 |
| 1st May 2025 (Thu) | 80.14 | 80.38 | 79.88 | 80.34 | 13,624 |
| 30th Apr 2025 (Wed) | 78.73 | 78.89 | 78.11 | 78.53 | 23,720 |
| 29th Apr 2025 (Tue) | 78.44 | 78.55 | 78.24 | 78.32 | 23,538 |
| 28th Apr 2025 (Mon) | 78.63 | 78.68 | 78.32 | 77.90 | 17,235 |
| 25th Apr 2025 (Fri) | 78.35 | 78.52 | 77.90 | 78.16 | 30,724 |
| 24th Apr 2025 (Thu) | 76.94 | 77.80 | 76.37 | 77.77 | 23,901 |
| 23rd Apr 2025 (Wed) | 76.85 | 77.98 | 76.76 | 77.45 | 17,629 |
| 22nd Apr 2025 (Tue) | 74.72 | 75.33 | 74.42 | 75.33 | 29,508 |
| 21st Apr 2025 (Mon) | 75.785 | 75.785 | 75.785 | 75.785 | 0 |
| 18th Apr 2025 (Fri) | 75.785 | 75.785 | 75.785 | 75.785 | 0 |
| 17th Apr 2025 (Thu) | 76.38 | 76.43 | 75.63 | 75.785 | 36,935 |
| 16th Apr 2025 (Wed) | 75.98 | 76.65 | 75.60 | 76.62 | 39,945 |
| 15th Apr 2025 (Tue) | 77.34 | 77.43 | 76.88 | 77.105 | 20,441 |
| 14th Apr 2025 (Mon) | 77.26 | 77.73 | 77.05 | 77.13 | 45,013 |
| 11th Apr 2025 (Fri) | 76.32 | 76.32 | 74.86 | 75.52 | 89,699 |
| 10th Apr 2025 (Thu) | 78.78 | 79.00 | 75.93 | 75.86 | 97,416 |
| 9th Apr 2025 (Wed) | 73.02 | 73.70 | 71.70 | 73.19 | 91,415 |
| 8th Apr 2025 (Tue) | 75.08 | 76.85 | 74.90 | 75.545 | 50,433 |
| 7th Apr 2025 (Mon) | 70.33 | 75.59 | 70.11 | 72.99 | 132,088 |
| 4th Apr 2025 (Fri) | 77.47 | 77.66 | 74.36 | 75.17 | 80,040 |