| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 95.37 | 96.46 | 95.26 | 95.67 | 18,586 |
| 12th Mar 2026 (Thu) | 96.05 | 96.14 | 95.38 | 95.65 | 32,070 |
| 11th Mar 2026 (Wed) | 96.49 | 96.61 | 96.11 | 96.26 | 22,711 |
| 10th Mar 2026 (Tue) | 96.56 | 96.98 | 96.13 | 96.91 | 43,815 |
| 9th Mar 2026 (Mon) | 94.84 | 95.65 | 94.58 | 95.53 | 31,836 |
| 6th Mar 2026 (Fri) | 97.64 | 97.65 | 95.71 | 95.89 | 30,934 |
| 5th Mar 2026 (Thu) | 98.02 | 98.37 | 97.34 | 97.37 | 74,727 |
| 4th Mar 2026 (Wed) | 96.99 | 98.20 | 96.87 | 98.14 | 51,441 |
| 3rd Mar 2026 (Tue) | 97.93 | 97.96 | 96.43 | 97.05 | 39,286 |
| 2nd Mar 2026 (Mon) | 98.14 | 99.00 | 97.96 | 98.70 | 47,772 |
| 27th Feb 2026 (Fri) | 99.18 | 99.26 | 98.71 | 99.06 | 38,435 |
| 26th Feb 2026 (Thu) | 99.02 | 99.29 | 98.27 | 98.81 | 54,627 |
| 25th Feb 2026 (Wed) | 98.41 | 98.86 | 98.41 | 98.84 | 19,563 |
| 24th Feb 2026 (Tue) | 97.97 | 98.25 | 97.75 | 98.03 | 28,803 |
| 23rd Feb 2026 (Mon) | 98.06 | 98.47 | 97.69 | 97.80 | 26,446 |
| 20th Feb 2026 (Fri) | 98.53 | 98.54 | 97.90 | 98.40 | 21,783 |
| 19th Feb 2026 (Thu) | 98.23 | 98.28 | 97.82 | 98.26 | 12,714 |
| 18th Feb 2026 (Wed) | 97.40 | 98.18 | 97.37 | 98.10 | 23,991 |
| 17th Feb 2026 (Tue) | 96.88 | 97.26 | 96.46 | 97.25 | 17,645 |
| 16th Feb 2026 (Mon) | 96.68 | 96.86 | 96.40 | 96.50 | 18,233 |
| 13th Feb 2026 (Fri) | 96.54 | 96.95 | 96.12 | 96.79 | 17,928 |
| 12th Feb 2026 (Thu) | 98.21 | 98.22 | 96.79 | 96.88 | 15,761 |
| 11th Feb 2026 (Wed) | 97.68 | 97.94 | 97.20 | 97.58 | 12,457 |
| 10th Feb 2026 (Tue) | 97.49 | 97.83 | 97.39 | 97.60 | 17,516 |
| 9th Feb 2026 (Mon) | 97.33 | 97.42 | 96.74 | 97.31 | 47,365 |
| 6th Feb 2026 (Fri) | 95.52 | 96.63 | 95.50 | 96.63 | 33,226 |
| 5th Feb 2026 (Thu) | 96.23 | 96.69 | 95.60 | 95.945 | 18,376 |
| 4th Feb 2026 (Wed) | 96.23 | 96.56 | 95.93 | 96.15 | 57,072 |
| 3rd Feb 2026 (Tue) | 96.95 | 97.20 | 96.16 | 96.16 | 44,883 |
| 2nd Feb 2026 (Mon) | 95.19 | 96.87 | 95.17 | 96.78 | 24,965 |
| 30th Jan 2026 (Fri) | 95.36 | 96.07 | 95.30 | 95.91 | 11,626 |
| 29th Jan 2026 (Thu) | 96.81 | 96.81 | 95.00 | 95.22 | 24,664 |
| 28th Jan 2026 (Wed) | 96.59 | 96.59 | 96.04 | 96.04 | 42,216 |
| 27th Jan 2026 (Tue) | 96.63 | 96.64 | 96.10 | 96.31 | 37,961 |
| 26th Jan 2026 (Mon) | 96.03 | 96.30 | 95.70 | 96.11 | 34,765 |
| 23rd Jan 2026 (Fri) | 96.92 | 97.02 | 96.33 | 96.33 | 12,897 |
| 22nd Jan 2026 (Thu) | 97.01 | 97.42 | 96.93 | 96.93 | 17,036 |
| 21st Jan 2026 (Wed) | 96.01 | 96.61 | 95.77 | 96.47 | 37,426 |
| 20th Jan 2026 (Tue) | 96.06 | 96.38 | 95.59 | 96.37 | 15,079 |
| 19th Jan 2026 (Mon) | 97.03 | 97.12 | 96.66 | 96.64 | 21,383 |
| 16th Jan 2026 (Fri) | 98.13 | 98.14 | 97.81 | 97.93 | 15,221 |
| 15th Jan 2026 (Thu) | 97.49 | 98.20 | 97.47 | 98.15 | 20,660 |