Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 £39.415 Suspected BUY Trade
 16:35:09 - 31-Mar-26
Buy* 23 £39.36 SI Trade
 16:29:52 - 31-Mar-26
Buy* 211 £39.36 Automatic Execution
 16:29:52 - 31-Mar-26
Unknown* 50 £39.58585 SI Trade
Currency Conversion
 16:27:09 - 31-Mar-26
Buy* 10 £39.40 SI Trade
 16:22:15 - 31-Mar-26
Sell* 50 £39.395 Automatic Execution
 16:21:55 - 31-Mar-26
Unknown* 0 £39.45 SI Trade
 16:20:38 - 31-Mar-26
Sell* 154 £39.455 Automatic Execution
 16:17:19 - 31-Mar-26
Sell* 100 £39.455 Automatic Execution
 16:17:19 - 31-Mar-26
Unknown* 0 £39.475 SI Trade
 16:17:02 - 31-Mar-26
Unknown* 0 £39.47 SI Trade
 16:16:50 - 31-Mar-26
Sell* 1,211 £39.45 Automatic Execution
 16:15:07 - 31-Mar-26
Sell* 461 £39.45 Automatic Execution
 16:15:07 - 31-Mar-26
Buy* 50 £39.445 Automatic Execution
 16:14:13 - 31-Mar-26
Buy* 50 £39.425 Automatic Execution
 16:11:12 - 31-Mar-26
Unknown* 0 £39.425 SI Trade
 16:11:11 - 31-Mar-26
Unknown* 0 £39.43 SI Trade
 16:10:39 - 31-Mar-26
Sell* 50 £39.405 Automatic Execution
 16:10:26 - 31-Mar-26
Unknown* 0 £39.395 SI Trade
 15:59:23 - 31-Mar-26
Unknown* 0 £39.39 SI Trade
 15:58:32 - 31-Mar-26
Unknown* 0 £39.395 SI Trade
 15:57:47 - 31-Mar-26
Sell* 50 £39.36 Automatic Execution
 15:57:43 - 31-Mar-26
Sell* 50 £39.36 Automatic Execution
 15:57:43 - 31-Mar-26
Sell* 5 £39.34 SI Trade
 15:57:36 - 31-Mar-26
Unknown* 0 £39.36 SI Trade
 15:57:20 - 31-Mar-26
Unknown* 0 £39.365 SI Trade
 15:56:47 - 31-Mar-26
Unknown* 0 £39.34 SI Trade
 15:55:25 - 31-Mar-26
Buy* 1 £39.3394 Ordinary
 15:55:20 - 31-Mar-26
Unknown* 0 £39.34 SI Trade
 15:55:20 - 31-Mar-26
Sell* 3 £39.31 SI Trade
 15:55:17 - 31-Mar-26
Buy* 5 £39.34 SI Trade
 15:54:26 - 31-Mar-26
Buy* 9 £39.335 SI Trade
 15:51:20 - 31-Mar-26
Buy* 4 £39.34 Automatic Execution
 15:50:53 - 31-Mar-26
Buy* 5 £39.425 SI Trade
 15:39:18 - 31-Mar-26
Unknown* 0 £39.39 SI Trade
 15:37:43 - 31-Mar-26
Sell* 12 £39.415 SI Trade
 15:36:45 - 31-Mar-26
Buy* 2 £39.44 SI Trade
 15:35:59 - 31-Mar-26
Sell* 28 £39.44 Automatic Execution
 15:34:06 - 31-Mar-26
Sell* 50 £39.44 Automatic Execution
 15:34:06 - 31-Mar-26
Unknown* 0 £39.475 SI Trade
 15:34:00 - 31-Mar-26
Unknown* 79 £39.13742 SI Trade
Currency Conversion
 15:33:32 - 31-Mar-26
Unknown* -79 £0.00 SI Trade
Correction
Currency Conversion
 15:33:32 - 31-Mar-26
Unknown* 79 £0.00 SI Trade
Currency Conversion
 15:33:32 - 31-Mar-26
Unknown* 624 £39.13742 SI Trade
Currency Conversion
 15:33:30 - 31-Mar-26
Unknown* -624 £0.00 SI Trade
Correction
Currency Conversion
 15:33:30 - 31-Mar-26
Unknown* 624 £0.00 SI Trade
Currency Conversion
 15:33:30 - 31-Mar-26
Unknown* 0 £39.445 SI Trade
 15:31:53 - 31-Mar-26
Unknown* 0 £39.455 SI Trade
 15:31:50 - 31-Mar-26
Buy* 50 £39.43 Automatic Execution
 15:28:30 - 31-Mar-26
Sell* 388 £39.3856 Ordinary
 15:26:19 - 31-Mar-26
Buy* 5 £39.42 SI Trade
 15:25:48 - 31-Mar-26
Buy* 367 £39.4293 Ordinary
 15:23:47 - 31-Mar-26
Sell* 50 £39.365 Automatic Execution
 15:21:06 - 31-Mar-26
Buy* 50 £39.415 Automatic Execution
 15:16:54 - 31-Mar-26
Sell* 50 £39.38 Automatic Execution
 15:16:30 - 31-Mar-26
Unknown* 0 £39.425 SI Trade
 15:15:45 - 31-Mar-26
Unknown* 0 £39.39 SI Trade
 15:14:38 - 31-Mar-26
Unknown* 0 £39.41 SI Trade
 15:12:24 - 31-Mar-26
Unknown* 0 £39.38 SI Trade
 15:10:49 - 31-Mar-26
Unknown* 0 £39.39 SI Trade
 15:10:42 - 31-Mar-26
Unknown* 0 £39.39 SI Trade
 15:10:31 - 31-Mar-26
Buy* 103 £39.3893 Ordinary
 15:10:26 - 31-Mar-26
Buy* 1 £39.39 SI Trade
 15:09:42 - 31-Mar-26
Buy* 1 £39.425 SI Trade
 15:06:02 - 31-Mar-26
Unknown* 0 £39.445 SI Trade
 15:05:14 - 31-Mar-26
Buy* 89 £39.445 SI Trade
 15:04:56 - 31-Mar-26
Buy* 26 £39.44 SI Trade
 15:04:51 - 31-Mar-26
Buy* 114 £39.44 Automatic Execution
 15:04:51 - 31-Mar-26
Unknown* 126 £39.45 Negotiated Trade
OTC Trade
 15:03:07 - 31-Mar-26
Buy* 5 £39.41 SI Trade
 14:57:45 - 31-Mar-26
Buy* 3 £39.46 SI Trade
 14:54:38 - 31-Mar-26
Buy* 50 £39.44 Automatic Execution
 14:54:02 - 31-Mar-26
Unknown* 0 £39.39 SI Trade
 14:52:38 - 31-Mar-26
Buy* 200 £39.36 Automatic Execution
 14:46:45 - 31-Mar-26
Unknown* 0 £39.335 SI Trade
 14:44:59 - 31-Mar-26
Buy* 2 £39.34 SI Trade
 14:40:23 - 31-Mar-26
Unknown* 0 £39.375 SI Trade
 14:28:41 - 31-Mar-26
Unknown* 0 £39.35111 SI Trade
Currency Conversion
 14:27:46 - 31-Mar-26
Unknown* 0 £39.385 SI Trade
 14:22:24 - 31-Mar-26
Unknown* 0 £39.36 SI Trade
 14:20:43 - 31-Mar-26
Buy* 1 £39.38 SI Trade
 14:19:24 - 31-Mar-26
Sell* 131 £39.3529 Ordinary
 14:11:58 - 31-Mar-26
Buy* 66 £39.37898 Ordinary
 14:11:57 - 31-Mar-26
Buy* 2 £39.38 SI Trade
 14:10:00 - 31-Mar-26
Buy* 100 £39.38 Automatic Execution
 14:10:00 - 31-Mar-26
Unknown* 0 £39.37 SI Trade
 14:00:23 - 31-Mar-26
Unknown* 0 £39.37 SI Trade
 13:59:16 - 31-Mar-26
Buy* 6 £39.365 SI Trade
 13:57:46 - 31-Mar-26
Unknown* 270 £39.3294 SI Trade
Currency Conversion
 13:57:39 - 31-Mar-26
Sell* 60 £39.37 Automatic Execution
 13:56:03 - 31-Mar-26
Sell* 50 £39.37 Automatic Execution
 13:56:02 - 31-Mar-26
Sell* 50 £39.37 Automatic Execution
 13:56:02 - 31-Mar-26
Unknown* 0 £39.39 SI Trade
 13:56:01 - 31-Mar-26
Unknown* 0 £39.405 SI Trade
 13:48:44 - 31-Mar-26
Buy* 50 £39.405 Automatic Execution
 13:46:36 - 31-Mar-26
Sell* 50 £39.38 Automatic Execution
 13:40:41 - 31-Mar-26
Unknown* 0 £39.395 SI Trade
 13:39:19 - 31-Mar-26
Sell* 482 £39.40 Automatic Execution
 13:36:07 - 31-Mar-26
Sell* 507 £39.3923 Ordinary
 13:35:07 - 31-Mar-26
Unknown* 0 £39.375 SI Trade
 13:34:31 - 31-Mar-26
Unknown* 0 £39.395 SI Trade
 13:34:18 - 31-Mar-26
Buy* 200 £39.40 Automatic Execution
 13:32:28 - 31-Mar-26
Sell* 616 £39.37596 Negotiated Trade
 13:30:36 - 31-Mar-26
Unknown* 0 £39.36414 SI Trade
Currency Conversion
 13:28:44 - 31-Mar-26
Unknown* 0 £39.36414 SI Trade
Currency Conversion
 13:28:43 - 31-Mar-26
Unknown* 5 £39.36414 SI Trade
Currency Conversion
 13:28:42 - 31-Mar-26
Sell* 50 £39.345 Automatic Execution
 13:28:14 - 31-Mar-26
Sell* 50 £39.355 Automatic Execution
 13:28:12 - 31-Mar-26
Sell* 50 £39.355 Automatic Execution
 13:28:11 - 31-Mar-26
Sell* 100 £39.355 Automatic Execution
 13:28:11 - 31-Mar-26
Buy* 217 £39.37 Automatic Execution
 13:28:09 - 31-Mar-26
Unknown* 0 £39.33808 SI Trade
Currency Conversion
 13:26:54 - 31-Mar-26
Buy* 1 £39.335 SI Trade
 13:25:53 - 31-Mar-26
Unknown* 0 £39.3294 SI Trade
Currency Conversion
 13:25:34 - 31-Mar-26
Buy* 150 £39.31 Automatic Execution
 13:19:27 - 31-Mar-26
Buy* 61 £39.30 Automatic Execution
 13:18:24 - 31-Mar-26
Buy* 19 £39.265 Automatic Execution
 13:17:43 - 31-Mar-26
Buy* 50 £39.295 Ordinary
 13:12:43 - 31-Mar-26
Sell* 261 £39.30 Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 50 £39.30 Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 50 £39.30 Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 50 £39.30 Automatic Execution
 13:11:42 - 31-Mar-26
Sell* 50 £39.33 Automatic Execution
 13:10:30 - 31-Mar-26
Buy* 150 £39.36 Automatic Execution
 13:07:24 - 31-Mar-26
Buy* 3 £39.355 SI Trade
 13:07:19 - 31-Mar-26
Buy* 2 £39.355 SI Trade
 13:06:21 - 31-Mar-26
Unknown* 0 £39.345 SI Trade
 13:05:53 - 31-Mar-26
Unknown* 0 £39.355 SI Trade
 13:04:51 - 31-Mar-26
Buy* 5,445 £39.35035 Suspected BUY Trade
 13:04:18 - 31-Mar-26
Buy* 12 £39.3502 Ordinary
 13:03:54 - 31-Mar-26
Buy* 1 £39.345 SI Trade
 13:01:29 - 31-Mar-26
Buy* 9 £39.345 Automatic Execution
 12:59:27 - 31-Mar-26
Sell* 50 £39.30 Automatic Execution
 12:50:36 - 31-Mar-26
Sell* 50 £39.30 Automatic Execution
 12:50:36 - 31-Mar-26
Unknown* 0 £39.31 SI Trade
 12:49:48 - 31-Mar-26
Sell* 378 £39.30 Automatic Execution
 12:49:37 - 31-Mar-26
Sell* 50 £39.30 Automatic Execution
 12:49:37 - 31-Mar-26
Unknown* 0 £39.31 SI Trade
 12:49:16 - 31-Mar-26
Unknown* 0 £39.325 SI Trade
 12:48:08 - 31-Mar-26
Unknown* 0 £39.315 SI Trade
 12:47:18 - 31-Mar-26
Sell* 12 £39.295 Automatic Execution
 12:47:18 - 31-Mar-26
Unknown* 0 £39.345 SI Trade
 12:45:57 - 31-Mar-26
Buy* 25 £39.3497 Ordinary
 12:44:29 - 31-Mar-26
Sell* 10 £39.33 Automatic Execution
 12:41:04 - 31-Mar-26
Buy* 50 £39.345 Automatic Execution
 12:39:41 - 31-Mar-26
Unknown* 0 £39.33 SI Trade
 12:35:46 - 31-Mar-26
Buy* 45 £39.34 SI Trade
 12:35:17 - 31-Mar-26
Buy* 106 £39.34 SI Trade
 12:35:16 - 31-Mar-26
Buy* 114 £39.34 Automatic Execution
 12:35:16 - 31-Mar-26
Sell* 50 £39.325 Automatic Execution
 12:35:05 - 31-Mar-26
Unknown* 0 £39.345 SI Trade
 12:34:51 - 31-Mar-26
Buy* 100 £39.335 Automatic Execution
 12:34:45 - 31-Mar-26
Unknown* 0 £39.335 SI Trade
 12:34:35 - 31-Mar-26
Sell* 11 £39.32 Automatic Execution
 12:31:22 - 31-Mar-26
Buy* 16 £39.35 SI Trade
 12:31:09 - 31-Mar-26
Sell* 108 £39.3227 Ordinary
 12:29:56 - 31-Mar-26
Unknown* 0 £39.38 SI Trade
 12:26:41 - 31-Mar-26
Unknown* 0 £39.34 SI Trade
 12:19:04 - 31-Mar-26
Buy* 50 £39.365 Automatic Execution
 12:16:08 - 31-Mar-26
Buy* 50 £39.365 Automatic Execution
 12:16:08 - 31-Mar-26
Unknown* 0 £39.28 SI Trade
 12:14:42 - 31-Mar-26
Buy* 284 £39.31 Automatic Execution
 12:12:45 - 31-Mar-26
Sell* 50 £39.275 Automatic Execution
 12:11:41 - 31-Mar-26
Sell* 50 £39.275 Automatic Execution
 12:11:41 - 31-Mar-26
Sell* 50 £39.275 Automatic Execution
 12:11:39 - 31-Mar-26
Sell* 50 £39.275 Automatic Execution
 12:11:39 - 31-Mar-26
Sell* 50 £39.275 Automatic Execution
 12:11:38 - 31-Mar-26
Sell* 390 £39.275 Automatic Execution
 12:11:38 - 31-Mar-26
Sell* 10 £39.275 Automatic Execution
 12:11:38 - 31-Mar-26
Buy* 18 £39.285 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 50 £39.285 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 100 £39.285 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 50 £39.285 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 100 £39.285 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 575 £39.26 Automatic Execution
 12:11:14 - 31-Mar-26
Sell* 50 £39.225 Automatic Execution
 12:10:37 - 31-Mar-26
Sell* 50 £39.225 Automatic Execution
 12:10:37 - 31-Mar-26
Unknown* 0 £39.235 SI Trade
 12:10:00 - 31-Mar-26
Buy* 254 £39.23038 Ordinary
 12:09:29 - 31-Mar-26
Buy* 1 £39.23 SI Trade
 12:08:44 - 31-Mar-26
Unknown* 0 £39.215 SI Trade
 12:08:18 - 31-Mar-26
Sell* 10 £39.23 Automatic Execution
 12:05:22 - 31-Mar-26
Sell* 316 £39.235 Automatic Execution
 12:05:08 - 31-Mar-26
Buy* 50 £39.215 Automatic Execution
 12:04:00 - 31-Mar-26
Sell* 11 £39.195 Automatic Execution
 12:02:29 - 31-Mar-26
Unknown* 0 £39.225 OTC Trade
 12:00:59 - 31-Mar-26
Unknown* 0 £39.225 SI Trade
 12:00:59 - 31-Mar-26
Sell* 29 £39.175 SI Trade
 11:56:38 - 31-Mar-26
Unknown* 955 £39.19909 SI Trade
Currency Conversion
 11:56:19 - 31-Mar-26
Sell* 10 £39.165 Automatic Execution
 11:53:34 - 31-Mar-26
Sell* 123 £39.115 Automatic Execution
 11:47:35 - 31-Mar-26
Unknown* 0 £39.135 SI Trade
 11:46:26 - 31-Mar-26
Buy* 2,581 £39.11937 Suspected BUY Trade
 11:45:45 - 31-Mar-26
Buy* 150 £39.125 Automatic Execution
 11:44:31 - 31-Mar-26
Buy* 29 £39.13 SI Trade
 11:42:09 - 31-Mar-26
Sell* 11 £39.125 Automatic Execution
 11:41:34 - 31-Mar-26
Unknown* 0 £39.145 SI Trade
 11:39:29 - 31-Mar-26
Unknown* 0 £39.19 SI Trade
 11:37:40 - 31-Mar-26
Sell* 10 £39.18 Automatic Execution
 11:36:32 - 31-Mar-26
Unknown* 45 £39.22 OTC Trade
 11:35:48 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49