| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | £41.405 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | £41.49432 | SI Trade Currency Conversion |
16:26:44 - 06-Feb-26 |
| Unknown* | 161 | £41.49432 | SI Trade Currency Conversion |
16:26:44 - 06-Feb-26 |
| Buy* | 15 | £41.415 | SI Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 91 | £41.415 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | £41.41 | SI Trade |
16:23:31 - 06-Feb-26 |
| Unknown* | 0 | £41.425 | SI Trade |
16:22:14 - 06-Feb-26 |
| Buy* | 2 | £41.445 | SI Trade |
16:21:33 - 06-Feb-26 |
| Unknown* | 0 | £41.435 | SI Trade |
16:20:40 - 06-Feb-26 |
| Unknown* | 0 | £41.425 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | £41.415 | SI Trade |
16:18:37 - 06-Feb-26 |
| Sell* | 1 | £41.40 | SI Trade |
16:18:18 - 06-Feb-26 |
| Buy* | 169 | £41.41346 | Suspected BUY Trade |
16:17:00 - 06-Feb-26 |
| Buy* | 7 | £41.43 | SI Trade |
16:15:45 - 06-Feb-26 |
| Unknown* | 0 | £41.425 | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 261 | £41.425 | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | £41.405 | SI Trade |
16:15:13 - 06-Feb-26 |
| Unknown* | 0 | £41.425 | SI Trade |
16:11:55 - 06-Feb-26 |
| Unknown* | 0 | £41.43 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | £41.43 | SI Trade |
16:10:26 - 06-Feb-26 |
| Buy* | 15 | £41.43 | Automatic Execution |
16:08:24 - 06-Feb-26 |
| Unknown* | 0 | £41.43 | SI Trade |
16:08:17 - 06-Feb-26 |
| Unknown* | 0 | £41.41 | SI Trade |
16:07:03 - 06-Feb-26 |
| Buy* | 36 | £41.43 | SI Trade |
16:07:01 - 06-Feb-26 |
| Unknown* | 0 | £41.40 | SI Trade |
16:06:41 - 06-Feb-26 |
| Unknown* | 0 | £41.42 | SI Trade |
16:06:33 - 06-Feb-26 |
| Unknown* | 0 | £41.43 | SI Trade |
16:05:47 - 06-Feb-26 |
| Unknown* | 0 | £41.435 | SI Trade |
16:05:32 - 06-Feb-26 |
| Buy* | 120 | £41.4101 | Ordinary |
16:01:22 - 06-Feb-26 |
| Unknown* | 0 | £41.385 | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | £41.365 | SI Trade |
15:54:28 - 06-Feb-26 |
| Unknown* | 0 | £41.36 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | £41.36 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | £41.41 | SI Trade |
15:48:09 - 06-Feb-26 |
| Sell* | 2 | £41.385 | SI Trade |
15:44:27 - 06-Feb-26 |
| Unknown* | 0 | £41.39 | SI Trade |
15:41:20 - 06-Feb-26 |
| Unknown* | 0 | £41.39 | SI Trade |
15:39:46 - 06-Feb-26 |
| Unknown* | 0 | £41.395 | SI Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 478 | £41.48649 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 97 | £41.48649 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 478 | £0.00 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 97 | £0.00 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 0 | £41.39 | SI Trade |
15:37:50 - 06-Feb-26 |
| Unknown* | 0 | £41.385 | SI Trade |
15:35:18 - 06-Feb-26 |
| Unknown* | 0 | £41.38 | SI Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 0 | £41.355 | SI Trade |
15:31:12 - 06-Feb-26 |
| Unknown* | 0 | £41.375 | SI Trade |
15:29:52 - 06-Feb-26 |
| Unknown* | 0 | £41.375 | SI Trade |
15:28:32 - 06-Feb-26 |
| Unknown* | 0 | £41.35 | SI Trade |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | £41.375 | SI Trade |
15:26:33 - 06-Feb-26 |
| Buy* | 3 | £41.365 | SI Trade |
15:22:46 - 06-Feb-26 |
| Unknown* | 0 | £41.36 | SI Trade |
15:22:26 - 06-Feb-26 |
| Buy* | 44 | £41.3446 | Ordinary |
15:19:43 - 06-Feb-26 |
| Unknown* | 0 | £41.315 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 0 | £41.315 | SI Trade |
15:18:04 - 06-Feb-26 |
| Sell* | 14 | £41.295 | SI Trade |
15:14:47 - 06-Feb-26 |
| Sell* | 3 | £41.2855 | Ordinary |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | £41.30 | SI Trade |
15:13:01 - 06-Feb-26 |
| Buy* | 3 | £41.34 | SI Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 0 | £41.33 | SI Trade |
15:12:21 - 06-Feb-26 |
| Unknown* | 0 | £41.33 | SI Trade |
15:11:27 - 06-Feb-26 |
| Unknown* | 0 | £41.39427 | SI Trade Currency Conversion |
15:10:37 - 06-Feb-26 |
| Unknown* | 0 | £41.39427 | SI Trade Currency Conversion |
15:10:37 - 06-Feb-26 |
| Unknown* | 30 | £41.39427 | SI Trade Currency Conversion |
15:10:32 - 06-Feb-26 |
| Unknown* | 0 | £41.34 | SI Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 0 | £41.34 | SI Trade |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | £41.35 | SI Trade |
14:55:36 - 06-Feb-26 |
| Unknown* | 0 | £41.40 | SI Trade |
14:52:06 - 06-Feb-26 |
| Sell* | 3 | £41.38 | SI Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | £41.39 | SI Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | £41.37 | SI Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | £41.37 | SI Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 177 | £41.42646 | SI Trade Currency Conversion |
14:48:41 - 06-Feb-26 |
| Unknown* | 177 | £41.42646 | SI Trade Currency Conversion |
14:48:41 - 06-Feb-26 |
| Unknown* | 177 | £41.42646 | SI Trade Currency Conversion |
14:48:40 - 06-Feb-26 |
| Unknown* | 177 | £41.42646 | SI Trade Currency Conversion |
14:48:40 - 06-Feb-26 |
| Unknown* | 0 | £41.385 | SI Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | £41.39 | SI Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 0 | £41.405 | SI Trade |
14:44:58 - 06-Feb-26 |
| Buy* | 53 | £41.40 | SI Trade |
14:44:52 - 06-Feb-26 |
| Buy* | 116 | £41.40 | SI Trade |
14:44:51 - 06-Feb-26 |
| Buy* | 108 | £41.40 | Automatic Execution |
14:44:51 - 06-Feb-26 |
| Unknown* | 0 | £41.395 | SI Trade |
14:44:41 - 06-Feb-26 |
| Unknown* | 0 | £41.365 | SI Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | £41.38 | SI Trade |
14:41:31 - 06-Feb-26 |
| Unknown* | 0 | £41.36 | SI Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | £41.355 | SI Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | £41.30 | SI Trade |
14:32:02 - 06-Feb-26 |
| Sell* | 12 | £41.26 | SI Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | £41.255 | SI Trade |
14:28:24 - 06-Feb-26 |
| Buy* | 41 | £41.26 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 0 | £41.225 | SI Trade |
14:16:19 - 06-Feb-26 |
| Sell* | 49 | £41.2358 | Ordinary |
14:11:49 - 06-Feb-26 |
| Buy* | 5 | £41.2496 | Ordinary |
14:11:47 - 06-Feb-26 |
| Unknown* | 0 | £41.205 | SI Trade |
14:06:27 - 06-Feb-26 |
| Unknown* | 0 | £41.215 | SI Trade |
14:03:32 - 06-Feb-26 |
| Unknown* | 0 | £41.215 | SI Trade |
14:02:07 - 06-Feb-26 |
| Unknown* | 0 | £41.21 | SI Trade |
14:01:29 - 06-Feb-26 |
| Unknown* | 149 | £41.25507 | SI Trade Currency Conversion |
14:01:22 - 06-Feb-26 |
| Unknown* | 10 | £41.25942 | SI Trade Currency Conversion |
14:00:47 - 06-Feb-26 |
| Sell* | 1 | £41.21 | Ordinary |
13:59:00 - 06-Feb-26 |
| Sell* | 107 | £41.22 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 183 | £41.22 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 0 | £41.23 | SI Trade |
13:45:41 - 06-Feb-26 |
| Unknown* | 0 | £41.24 | SI Trade |
13:41:22 - 06-Feb-26 |
| Unknown* | 0 | £41.24 | SI Trade |
13:41:12 - 06-Feb-26 |
| Sell* | 768 | £41.20 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 74 | £41.20 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 24 | £41.20 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 6 | £41.205 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 1 | £41.23 | SI Trade |
13:37:20 - 06-Feb-26 |
| Buy* | 27 | £41.23 | SI Trade |
13:37:19 - 06-Feb-26 |
| Buy* | 109 | £41.23 | Automatic Execution |
13:37:19 - 06-Feb-26 |
| Unknown* | 0 | £41.29422 | SI Trade Currency Conversion |
13:36:19 - 06-Feb-26 |
| Sell* | 2 | £41.205 | SI Trade |
13:31:05 - 06-Feb-26 |
| Sell* | 2 | £41.205 | SI Trade |
13:30:48 - 06-Feb-26 |
| Sell* | 30 | £41.185 | Ordinary |
13:29:35 - 06-Feb-26 |
| Buy* | 5 | £41.20 | SI Trade |
13:28:28 - 06-Feb-26 |
| Unknown* | 0 | £41.20 | SI Trade |
13:28:23 - 06-Feb-26 |
| Unknown* | 0 | £41.195 | SI Trade |
13:21:03 - 06-Feb-26 |
| Buy* | 248 | £41.185 | Automatic Execution |
13:15:18 - 06-Feb-26 |
| Unknown* | 0 | £41.185 | SI Trade |
13:14:59 - 06-Feb-26 |
| Unknown* | 0 | £41.195 | SI Trade |
13:13:32 - 06-Feb-26 |
| Buy* | 121 | £41.1809 | Ordinary |
13:13:00 - 06-Feb-26 |
| Sell* | 25 | £41.155 | SI Trade |
13:08:13 - 06-Feb-26 |
| Unknown* | 0 | £41.17 | SI Trade |
13:07:27 - 06-Feb-26 |
| Buy* | 6 | £41.19 | SI Trade |
13:05:58 - 06-Feb-26 |
| Buy* | 4 | £41.19 | SI Trade |
13:05:57 - 06-Feb-26 |
| Buy* | 7 | £41.19 | Automatic Execution |
13:05:57 - 06-Feb-26 |
| Buy* | 1 | £41.175 | SI Trade |
13:01:27 - 06-Feb-26 |
| Unknown* | 0 | £41.175 | SI Trade |
12:59:08 - 06-Feb-26 |
| Buy* | 3 | £41.175 | SI Trade |
12:58:47 - 06-Feb-26 |
| Buy* | 5 | £41.165 | SI Trade |
12:55:31 - 06-Feb-26 |
| Unknown* | 0 | £41.145 | SI Trade |
12:54:27 - 06-Feb-26 |
| Buy* | 9 | £41.18 | SI Trade |
12:53:45 - 06-Feb-26 |
| Unknown* | 0 | £41.29857 | SI Trade Currency Conversion |
12:46:48 - 06-Feb-26 |
| Unknown* | 0 | £41.18 | SI Trade |
12:45:13 - 06-Feb-26 |
| Buy* | 1,294 | £41.18277 | SI Trade |
12:38:20 - 06-Feb-26 |
| Buy* | 730 | £41.17083 | SI Trade |
12:35:32 - 06-Feb-26 |
| Unknown* | 0 | £41.19 | SI Trade |
12:32:59 - 06-Feb-26 |
| Unknown* | 0 | £41.19 | SI Trade |
12:32:59 - 06-Feb-26 |
| Unknown* | 0 | £41.195 | SI Trade |
12:30:46 - 06-Feb-26 |
| Buy* | 1,092 | £41.1943 | Ordinary |
12:19:29 - 06-Feb-26 |
| Unknown* | 0 | £41.215 | SI Trade |
12:17:23 - 06-Feb-26 |
| Buy* | 50 | £41.20 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 242 | £41.20271 | SI Trade |
12:13:43 - 06-Feb-26 |
| Buy* | 36 | £41.21 | SI Trade |
12:08:52 - 06-Feb-26 |
| Unknown* | 0 | £41.195 | SI Trade |
12:05:47 - 06-Feb-26 |
| Unknown* | 0 | £41.195 | SI Trade |
12:03:52 - 06-Feb-26 |
| Buy* | 18 | £41.23 | SI Trade |
11:58:21 - 06-Feb-26 |
| Unknown* | 0 | £41.225 | SI Trade |
11:57:23 - 06-Feb-26 |
| Unknown* | 0 | £41.225 | SI Trade |
11:56:49 - 06-Feb-26 |
| Buy* | 11 | £41.1962 | Ordinary |
11:50:54 - 06-Feb-26 |
| Buy* | 24 | £41.185 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 0 | £41.18 | SI Trade |
11:48:07 - 06-Feb-26 |
| Unknown* | 0 | £41.175 | SI Trade |
11:45:05 - 06-Feb-26 |
| Buy* | 121 | £41.1747 | Ordinary |
11:44:41 - 06-Feb-26 |
| Unknown* | 0 | £41.18 | SI Trade |
11:43:16 - 06-Feb-26 |
| Sell* | 8 | £41.165 | SI Trade |
11:37:40 - 06-Feb-26 |
| Unknown* | 0 | £41.18 | SI Trade |
11:36:38 - 06-Feb-26 |
| Unknown* | 0 | £41.20 | SI Trade |
11:33:18 - 06-Feb-26 |
| Sell* | 362 | £41.1789 | Ordinary |
11:31:36 - 06-Feb-26 |
| Unknown* | 0 | £41.195 | SI Trade |
11:31:25 - 06-Feb-26 |
| Buy* | 1 | £41.20 | SI Trade |
11:27:38 - 06-Feb-26 |
| Unknown* | 0 | £41.20 | SI Trade |
11:25:38 - 06-Feb-26 |
| Unknown* | 0 | £41.21 | SI Trade |
11:24:22 - 06-Feb-26 |
| Buy* | 1 | £41.21 | SI Trade |
11:19:54 - 06-Feb-26 |
| Unknown* | 0 | £41.21 | SI Trade |
11:19:54 - 06-Feb-26 |
| Unknown* | 7 | £41.29422 | SI Trade Currency Conversion |
11:18:56 - 06-Feb-26 |
| Unknown* | 4,324 | £41.26812 | Currency Conversion OTC Trade |
11:14:52 - 06-Feb-26 |
| Unknown* | 0 | £41.25072 | SI Trade Currency Conversion |
11:13:45 - 06-Feb-26 |
| Unknown* | 0 | £41.185 | SI Trade |
11:13:43 - 06-Feb-26 |
| Buy* | 2 | £41.19 | SI Trade |
11:11:56 - 06-Feb-26 |
| Unknown* | 0 | £41.19 | SI Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | £41.15 | SI Trade |
11:07:28 - 06-Feb-26 |
| Unknown* | 0 | £41.16 | SI Trade |
11:04:23 - 06-Feb-26 |
| Unknown* | 0 | £41.18 | SI Trade |
11:04:13 - 06-Feb-26 |
| Unknown* | 0 | £41.195 | SI Trade |
11:03:47 - 06-Feb-26 |
| Unknown* | 0 | £41.175 | SI Trade |
10:58:01 - 06-Feb-26 |
| Sell* | 2 | £41.145 | SI Trade |
10:48:07 - 06-Feb-26 |
| Unknown* | 78 | £41.21244 | SI Trade Currency Conversion |
10:47:29 - 06-Feb-26 |
| Unknown* | 0 | £41.155 | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | £41.155 | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 0 | £41.155 | SI Trade |
10:43:41 - 06-Feb-26 |
| Unknown* | 0 | £41.18547 | Currency Conversion OTC Trade |
10:42:02 - 06-Feb-26 |
| Sell* | 1,494 | £41.1352 | Ordinary |
10:41:45 - 06-Feb-26 |
| Unknown* | 0 | £41.15 | SI Trade |
10:41:04 - 06-Feb-26 |
| Unknown* | 0 | £41.145 | SI Trade |
10:40:57 - 06-Feb-26 |
| Unknown* | 0 | £41.14 | SI Trade |
10:39:38 - 06-Feb-26 |
| Unknown* | 0 | £41.14 | SI Trade |
10:39:38 - 06-Feb-26 |
| Unknown* | 0 | £41.145 | SI Trade |
10:39:21 - 06-Feb-26 |
| Unknown* | 0 | £41.145 | SI Trade |
10:39:07 - 06-Feb-26 |
| Unknown* | 0 | £41.14 | SI Trade |
10:39:04 - 06-Feb-26 |
| Unknown* | 0 | £41.14 | SI Trade |
10:39:04 - 06-Feb-26 |
| Unknown* | 0 | £41.14 | SI Trade |
10:39:04 - 06-Feb-26 |
| Sell* | 1 | £41.105 | SI Trade |
10:33:47 - 06-Feb-26 |
| Unknown* | 0 | £41.13 | SI Trade |
10:33:21 - 06-Feb-26 |
| Buy* | 3 | £41.125 | SI Trade |
10:31:55 - 06-Feb-26 |
| Sell* | 2 | £41.10 | SI Trade |
10:31:55 - 06-Feb-26 |
| Buy* | 3 | £41.115 | SI Trade |
10:29:24 - 06-Feb-26 |