| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 39.845 | 40.06 | 39.845 | 39.955 | 4,707 |
| 30th Dec 2025 (Tue) | 39.625 | 40.045 | 39.625 | 39.955 | 37,017 |
| 29th Dec 2025 (Mon) | 39.80 | 39.80 | 39.63 | 39.63 | 211,450 |
| 26th Dec 2025 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 25th Dec 2025 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 24th Dec 2025 (Wed) | 39.74 | 39.80 | 39.68 | 39.70 | 26,233 |
| 23rd Dec 2025 (Tue) | 39.56 | 39.725 | 39.56 | 39.69 | 7,357 |
| 22nd Dec 2025 (Mon) | 39.60 | 39.795 | 39.53 | 39.615 | 29,809 |
| 19th Dec 2025 (Fri) | 39.53 | 39.785 | 39.53 | 39.73 | 11,012 |
| 18th Dec 2025 (Thu) | 39.25 | 39.565 | 39.25 | 39.565 | 16,741 |
| 17th Dec 2025 (Wed) | 39.63 | 39.64 | 39.40 | 39.40 | 8,046 |
| 16th Dec 2025 (Tue) | 39.585 | 39.63 | 39.38 | 39.38 | 15,880 |
| 15th Dec 2025 (Mon) | 39.465 | 39.665 | 39.465 | 39.645 | 18,039 |
| 12th Dec 2025 (Fri) | 39.615 | 39.705 | 39.36 | 39.36 | 16,436 |
| 11th Dec 2025 (Thu) | 39.175 | 39.49 | 39.10 | 39.42 | 18,407 |
| 10th Dec 2025 (Wed) | 39.045 | 39.135 | 39.015 | 39.115 | 59,364 |
| 9th Dec 2025 (Tue) | 39.46 | 39.46 | 39.10 | 39.135 | 12,788 |
| 8th Dec 2025 (Mon) | 39.00 | 39.24 | 39.00 | 39.13 | 42,175 |
| 5th Dec 2025 (Fri) | 39.315 | 39.32 | 39.155 | 39.155 | 12,886 |
| 4th Dec 2025 (Thu) | 39.18 | 39.20 | 39.12 | 39.135 | 16,641 |
| 3rd Dec 2025 (Wed) | 39.265 | 39.31 | 39.02 | 39.06 | 10,398 |
| 2nd Dec 2025 (Tue) | 39.135 | 39.34 | 39.12 | 39.18 | 16,819 |
| 1st Dec 2025 (Mon) | 39.08 | 39.17 | 38.98 | 39.115 | 11,141 |
| 28th Nov 2025 (Fri) | 39.14 | 39.14 | 38.945 | 39.09 | 14,721 |
| 27th Nov 2025 (Thu) | 38.885 | 39.015 | 38.885 | 38.96 | 24,383 |
| 26th Nov 2025 (Wed) | 38.835 | 39.00 | 38.73 | 39.00 | 8,248 |
| 25th Nov 2025 (Tue) | 38.36 | 38.58 | 38.25 | 38.58 | 40,169 |
| 24th Nov 2025 (Mon) | 38.50 | 38.57 | 38.295 | 38.34 | 32,350 |
| 21st Nov 2025 (Fri) | 37.935 | 38.305 | 37.935 | 38.235 | 21,444 |
| 20th Nov 2025 (Thu) | 38.59 | 38.695 | 38.405 | 38.405 | 14,933 |
| 19th Nov 2025 (Wed) | 38.33 | 38.50 | 38.255 | 38.315 | 36,322 |
| 18th Nov 2025 (Tue) | 38.56 | 38.56 | 38.19 | 38.30 | 57,877 |
| 17th Nov 2025 (Mon) | 39.225 | 39.29 | 38.915 | 38.95 | 13,876 |
| 14th Nov 2025 (Fri) | 39.525 | 39.535 | 39.02 | 39.305 | 77,940 |
| 13th Nov 2025 (Thu) | 40.045 | 40.115 | 39.68 | 39.68 | 31,979 |
| 12th Nov 2025 (Wed) | 39.735 | 40.025 | 39.735 | 39.93 | 45,236 |
| 11th Nov 2025 (Tue) | 39.295 | 39.575 | 39.265 | 39.53 | 17,047 |
| 10th Nov 2025 (Mon) | 38.865 | 39.00 | 38.865 | 38.925 | 28,043 |
| 7th Nov 2025 (Fri) | 38.705 | 38.72 | 38.405 | 38.445 | 9,834 |
| 6th Nov 2025 (Thu) | 38.97 | 38.97 | 38.695 | 38.695 | 33,349 |
| 5th Nov 2025 (Wed) | 38.66 | 38.85 | 38.66 | 38.975 | 50,713 |
| 4th Nov 2025 (Tue) | 38.57 | 38.875 | 38.335 | 38.875 | 112,590 |
| 3rd Nov 2025 (Mon) | 38.875 | 38.99 | 38.79 | 38.815 | 37,677 |
| 31st Oct 2025 (Fri) | 39.115 | 39.115 | 38.80 | 38.8725 | 48,597 |