| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 38.705 | 38.72 | 38.405 | 38.445 | 9,834 |
| 6th Nov 2025 (Thu) | 38.97 | 38.97 | 38.695 | 38.695 | 33,349 |
| 5th Nov 2025 (Wed) | 38.66 | 38.85 | 38.66 | 38.975 | 50,713 |
| 4th Nov 2025 (Tue) | 38.57 | 38.875 | 38.335 | 38.875 | 112,590 |
| 3rd Nov 2025 (Mon) | 38.875 | 38.99 | 38.79 | 38.815 | 37,677 |
| 31st Oct 2025 (Fri) | 39.115 | 39.115 | 38.80 | 38.8725 | 48,597 |
| 30th Oct 2025 (Thu) | 39.385 | 39.385 | 38.925 | 39.0775 | 43,747 |
| 29th Oct 2025 (Wed) | 39.12 | 39.305 | 39.12 | 39.205 | 45,943 |
| 28th Oct 2025 (Tue) | 38.905 | 39.075 | 38.88 | 39.055 | 27,706 |
| 27th Oct 2025 (Mon) | 38.91 | 38.955 | 38.805 | 38.935 | 31,046 |
| 24th Oct 2025 (Fri) | 38.775 | 38.83 | 38.62 | 38.875 | 18,776 |
| 23rd Oct 2025 (Thu) | 38.48 | 38.71 | 38.47 | 38.6925 | 57,054 |
| 22nd Oct 2025 (Wed) | 38.56 | 38.575 | 38.435 | 38.425 | 17,787 |
| 21st Oct 2025 (Tue) | 38.505 | 38.505 | 38.33 | 38.425 | 9,120 |
| 20th Oct 2025 (Mon) | 38.255 | 38.46 | 38.225 | 38.455 | 90,721 |
| 17th Oct 2025 (Fri) | 37.89 | 38.17 | 37.85 | 38.13 | 16,683 |
| 16th Oct 2025 (Thu) | 38.22 | 38.27 | 38.125 | 38.375 | 21,622 |
| 15th Oct 2025 (Wed) | 38.33 | 38.345 | 38.145 | 38.145 | 49,465 |
| 14th Oct 2025 (Tue) | 37.905 | 38.05 | 37.85 | 38.045 | 19,489 |
| 13th Oct 2025 (Mon) | 38.06 | 38.175 | 37.90 | 38.005 | 48,543 |
| 10th Oct 2025 (Fri) | 38.49 | 38.49 | 37.955 | 37.965 | 36,272 |
| 9th Oct 2025 (Thu) | 38.495 | 38.52 | 38.355 | 38.355 | 14,916 |
| 8th Oct 2025 (Wed) | 38.20 | 38.43 | 38.20 | 38.425 | 24,812 |
| 7th Oct 2025 (Tue) | 38.30 | 38.395 | 38.22 | 38.23 | 28,067 |
| 6th Oct 2025 (Mon) | 38.385 | 38.42 | 38.10 | 38.285 | 27,758 |
| 3rd Oct 2025 (Fri) | 38.405 | 38.44 | 38.35 | 38.3875 | 49,979 |
| 2nd Oct 2025 (Thu) | 38.245 | 38.375 | 38.195 | 38.275 | 41,945 |
| 1st Oct 2025 (Wed) | 37.67 | 37.965 | 37.67 | 37.9675 | 31,660 |
| 30th Sep 2025 (Tue) | 37.46 | 37.605 | 37.38 | 37.605 | 16,136 |
| 29th Sep 2025 (Mon) | 37.465 | 37.545 | 37.425 | 37.47 | 21,789 |
| 26th Sep 2025 (Fri) | 37.21 | 37.40 | 37.145 | 37.3425 | 8,154 |
| 25th Sep 2025 (Thu) | 37.12 | 37.20 | 37.105 | 37.12 | 19,104 |
| 24th Sep 2025 (Wed) | 37.35 | 37.385 | 37.215 | 37.31 | 44,091 |
| 23rd Sep 2025 (Tue) | 37.375 | 37.505 | 37.33 | 37.355 | 24,503 |
| 22nd Sep 2025 (Mon) | 37.29 | 37.29 | 37.145 | 37.23 | 27,110 |
| 19th Sep 2025 (Fri) | 37.42 | 37.42 | 37.28 | 37.285 | 13,387 |
| 18th Sep 2025 (Thu) | 37.085 | 37.25 | 37.085 | 37.255 | 14,547 |
| 17th Sep 2025 (Wed) | 37.10 | 37.10 | 36.98 | 36.9875 | 18,553 |
| 16th Sep 2025 (Tue) | 37.35 | 37.35 | 37.005 | 37.005 | 14,586 |
| 15th Sep 2025 (Mon) | 37.225 | 37.365 | 37.225 | 37.3275 | 17,456 |
| 12th Sep 2025 (Fri) | 37.285 | 37.29 | 37.15 | 37.1925 | 23,293 |
| 11th Sep 2025 (Thu) | 37.135 | 37.19 | 37.135 | 37.185 | 18,982 |
| 10th Sep 2025 (Wed) | 37.15 | 37.20 | 37.00 | 37.00 | 18,527 |
| 9th Sep 2025 (Tue) | 37.15 | 37.185 | 37.03 | 37.065 | 13,298 |