| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 34.265 | 34.39 | 34.15 | 34.145 | 16,420 |
| 2nd Apr 2025 (Wed) | 34.85 | 34.85 | 34.50 | 34.81 | 23,764 |
| 1st Apr 2025 (Tue) | 34.80 | 35.04 | 34.80 | 34.99 | 102,089 |
| 31st Mar 2025 (Mon) | 34.87 | 34.87 | 34.50 | 34.6075 | 34,811 |
| 28th Mar 2025 (Fri) | 35.125 | 35.24 | 35.035 | 35.1325 | 578,197 |
| 27th Mar 2025 (Thu) | 35.165 | 35.245 | 35.05 | 35.2375 | 65,284 |
| 26th Mar 2025 (Wed) | 35.69 | 35.705 | 35.46 | 35.515 | 37,668 |
| 25th Mar 2025 (Tue) | 35.62 | 35.84 | 35.53 | 35.665 | 28,569 |
| 24th Mar 2025 (Mon) | 35.835 | 35.835 | 35.48 | 35.5025 | 34,967 |
| 21st Mar 2025 (Fri) | 35.75 | 35.75 | 35.48 | 35.62 | 44,986 |
| 20th Mar 2025 (Thu) | 36.04 | 36.065 | 35.70 | 35.78 | 34,636 |
| 19th Mar 2025 (Wed) | 36.075 | 36.19 | 36.05 | 36.16 | 45,592 |
| 18th Mar 2025 (Tue) | 36.11 | 36.325 | 36.11 | 36.2275 | 60,799 |
| 17th Mar 2025 (Mon) | 35.765 | 35.98 | 35.70 | 35.9675 | 61,114 |
| 14th Mar 2025 (Fri) | 35.19 | 35.69 | 35.19 | 35.695 | 21,647 |
| 13th Mar 2025 (Thu) | 35.255 | 35.46 | 35.125 | 35.19 | 24,281 |
| 12th Mar 2025 (Wed) | 35.325 | 35.565 | 35.235 | 35.3525 | 27,067 |
| 11th Mar 2025 (Tue) | 35.81 | 35.81 | 35.125 | 35.1325 | 54,279 |
| 10th Mar 2025 (Mon) | 36.195 | 36.20 | 35.59 | 35.6025 | 27,482 |
| 7th Mar 2025 (Fri) | 36.145 | 36.15 | 35.92 | 36.11 | 70,377 |
| 6th Mar 2025 (Thu) | 36.295 | 36.295 | 35.995 | 36.24 | 24,087 |
| 5th Mar 2025 (Wed) | 35.895 | 36.24 | 35.895 | 36.12 | 42,010 |
| 4th Mar 2025 (Tue) | 36.05 | 36.05 | 35.38 | 35.3825 | 60,296 |
| 3rd Mar 2025 (Mon) | 35.915 | 36.235 | 35.67 | 36.125 | 34,141 |
| 28th Feb 2025 (Fri) | 35.45 | 35.725 | 35.45 | 35.6825 | 23,795 |
| 27th Feb 2025 (Thu) | 35.665 | 35.80 | 35.615 | 35.6075 | 15,474 |
| 26th Feb 2025 (Wed) | 35.785 | 35.93 | 35.785 | 35.94 | 33,494 |
| 25th Feb 2025 (Tue) | 35.62 | 35.785 | 35.62 | 35.6875 | 35,061 |
| 24th Feb 2025 (Mon) | 35.715 | 35.715 | 35.415 | 35.535 | 20,926 |
| 21st Feb 2025 (Fri) | 35.56 | 35.59 | 35.405 | 35.4725 | 88,977 |
| 20th Feb 2025 (Thu) | 35.51 | 35.595 | 35.40 | 35.455 | 20,269 |
| 19th Feb 2025 (Wed) | 35.87 | 35.88 | 35.45 | 35.4675 | 23,380 |
| 18th Feb 2025 (Tue) | 35.90 | 35.925 | 35.795 | 35.895 | 4,336 |
| 17th Feb 2025 (Mon) | 35.755 | 35.875 | 35.745 | 35.8475 | 8,476 |
| 14th Feb 2025 (Fri) | 35.79 | 35.79 | 35.765 | 35.7075 | 7,266 |
| 13th Feb 2025 (Thu) | 35.655 | 35.80 | 35.605 | 35.78 | 30,787 |
| 12th Feb 2025 (Wed) | 35.44 | 35.44 | 35.27 | 35.435 | 7,764 |
| 11th Feb 2025 (Tue) | 35.40 | 35.40 | 35.30 | 35.38 | 20,619 |
| 10th Feb 2025 (Mon) | 35.12 | 35.275 | 35.025 | 35.265 | 15,333 |
| 7th Feb 2025 (Fri) | 35.30 | 35.30 | 35.06 | 35.095 | 24,393 |
| 6th Feb 2025 (Thu) | 35.045 | 35.28 | 35.015 | 35.2675 | 15,429 |
| 5th Feb 2025 (Wed) | 34.61 | 34.765 | 34.605 | 34.765 | 14,368 |
| 4th Feb 2025 (Tue) | 34.45 | 34.575 | 34.385 | 34.585 | 27,610 |