| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 38.575 | 38.995 | 38.48 | 38.99 | 17,215 |
| 27th Mar 2026 (Fri) | 38.845 | 38.845 | 38.325 | 38.55 | 20,559 |
| 26th Mar 2026 (Thu) | 38.95 | 39.035 | 38.735 | 38.755 | 25,026 |
| 25th Mar 2026 (Wed) | 39.085 | 39.34 | 39.045 | 39.24 | 32,878 |
| 24th Mar 2026 (Tue) | 38.595 | 38.70 | 38.275 | 38.69 | 84,665 |
| 23rd Mar 2026 (Mon) | 37.765 | 38.905 | 37.445 | 38.495 | 116,509 |
| 20th Mar 2026 (Fri) | 39.115 | 39.175 | 38.375 | 38.38 | 292,001 |
| 19th Mar 2026 (Thu) | 39.365 | 39.365 | 38.77 | 38.84 | 49,579 |
| 18th Mar 2026 (Wed) | 40.425 | 40.535 | 40.025 | 40.025 | 21,574 |
| 17th Mar 2026 (Tue) | 40.02 | 40.47 | 40.02 | 40.315 | 27,898 |
| 16th Mar 2026 (Mon) | 39.895 | 40.265 | 39.75 | 40.065 | 55,527 |
| 13th Mar 2026 (Fri) | 39.795 | 40.345 | 39.655 | 39.94 | 54,522 |
| 12th Mar 2026 (Thu) | 40.11 | 40.195 | 39.94 | 40.10 | 35,571 |
| 11th Mar 2026 (Wed) | 40.31 | 40.345 | 40.08 | 40.29 | 38,503 |
| 10th Mar 2026 (Tue) | 40.585 | 40.775 | 40.39 | 40.645 | 43,508 |
| 9th Mar 2026 (Mon) | 39.165 | 39.895 | 39.15 | 39.885 | 66,722 |
| 6th Mar 2026 (Fri) | 40.845 | 40.865 | 39.82 | 40.185 | 90,427 |
| 5th Mar 2026 (Thu) | 41.215 | 41.515 | 40.63 | 40.69 | 30,361 |
| 4th Mar 2026 (Wed) | 40.775 | 41.40 | 40.735 | 41.25 | 28,949 |
| 3rd Mar 2026 (Tue) | 41.65 | 41.65 | 40.495 | 40.735 | 75,768 |
| 2nd Mar 2026 (Mon) | 42.30 | 42.51 | 42.06 | 42.135 | 52,644 |
| 27th Feb 2026 (Fri) | 42.99 | 43.15 | 42.92 | 43.095 | 64,115 |
| 26th Feb 2026 (Thu) | 42.795 | 42.855 | 42.685 | 42.78 | 53,522 |
| 25th Feb 2026 (Wed) | 42.685 | 42.765 | 42.645 | 42.765 | 31,972 |
| 24th Feb 2026 (Tue) | 42.455 | 42.53 | 42.34 | 42.42 | 26,926 |
| 23rd Feb 2026 (Mon) | 42.585 | 42.63 | 42.41 | 42.48 | 20,829 |
| 20th Feb 2026 (Fri) | 42.465 | 42.61 | 42.38 | 42.61 | 43,696 |
| 19th Feb 2026 (Thu) | 42.51 | 42.51 | 42.18 | 42.345 | 29,597 |
| 18th Feb 2026 (Wed) | 42.08 | 42.42 | 42.08 | 42.405 | 25,179 |
| 17th Feb 2026 (Tue) | 41.68 | 42.055 | 41.66 | 42.035 | 56,598 |
| 16th Feb 2026 (Mon) | 41.675 | 41.68 | 41.585 | 41.585 | 30,157 |
| 13th Feb 2026 (Fri) | 41.65 | 41.655 | 41.40 | 41.60 | 31,292 |
| 12th Feb 2026 (Thu) | 42.155 | 42.175 | 41.595 | 41.61 | 38,211 |
| 11th Feb 2026 (Wed) | 41.845 | 41.87 | 41.62 | 41.815 | 40,886 |
| 10th Feb 2026 (Tue) | 41.875 | 41.90 | 41.77 | 41.77 | 15,826 |
| 9th Feb 2026 (Mon) | 41.795 | 41.80 | 41.555 | 41.79 | 23,830 |
| 6th Feb 2026 (Fri) | 41.09 | 41.43 | 40.95 | 41.405 | 53,602 |
| 5th Feb 2026 (Thu) | 41.365 | 41.37 | 41.055 | 41.16 | 21,646 |
| 4th Feb 2026 (Wed) | 41.11 | 41.455 | 41.07 | 41.28 | 20,049 |
| 3rd Feb 2026 (Tue) | 41.395 | 41.475 | 41.09 | 41.155 | 73,601 |
| 2nd Feb 2026 (Mon) | 40.615 | 41.295 | 40.615 | 41.265 | 30,772 |