| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 37.285 | 37.29 | 37.15 | 37.1925 | 23,293 |
| 11th Sep 2025 (Thu) | 37.135 | 37.19 | 37.135 | 37.185 | 18,982 |
| 10th Sep 2025 (Wed) | 37.15 | 37.20 | 37.00 | 37.00 | 18,527 |
| 9th Sep 2025 (Tue) | 37.15 | 37.185 | 37.03 | 37.065 | 13,298 |
| 8th Sep 2025 (Mon) | 37.045 | 37.125 | 37.00 | 37.1025 | 101,958 |
| 5th Sep 2025 (Fri) | 37.015 | 37.115 | 36.91 | 36.92 | 14,187 |
| 4th Sep 2025 (Thu) | 36.80 | 36.955 | 36.795 | 36.945 | 13,114 |
| 3rd Sep 2025 (Wed) | 36.755 | 36.83 | 36.66 | 36.785 | 20,429 |
| 2nd Sep 2025 (Tue) | 36.895 | 36.935 | 36.645 | 36.645 | 31,315 |
| 1st Sep 2025 (Mon) | 36.99 | 37.075 | 36.86 | 36.895 | 30,600 |
| 29th Aug 2025 (Fri) | 37.01 | 37.055 | 36.90 | 36.90 | 45,507 |
| 28th Aug 2025 (Thu) | 37.105 | 37.175 | 37.01 | 37.035 | 8,907 |
| 27th Aug 2025 (Wed) | 37.085 | 37.155 | 36.945 | 37.01 | 24,310 |
| 26th Aug 2025 (Tue) | 37.12 | 37.205 | 37.01 | 37.095 | 44,326 |
| 25th Aug 2025 (Mon) | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 22nd Aug 2025 (Fri) | 37.33 | 37.725 | 37.33 | 37.65 | 15,609 |
| 21st Aug 2025 (Thu) | 37.455 | 37.465 | 37.28 | 37.465 | 17,500 |
| 20th Aug 2025 (Wed) | 37.115 | 37.49 | 37.095 | 37.475 | 94,018 |
| 19th Aug 2025 (Tue) | 37.055 | 37.30 | 37.04 | 37.305 | 9,475 |
| 18th Aug 2025 (Mon) | 36.78 | 36.995 | 36.78 | 36.995 | 14,395 |
| 15th Aug 2025 (Fri) | 37.025 | 37.08 | 36.975 | 37.0025 | 5,790 |
| 14th Aug 2025 (Thu) | 36.715 | 36.755 | 36.715 | 36.845 | 5,707 |
| 13th Aug 2025 (Wed) | 36.715 | 36.755 | 36.70 | 36.7625 | 7,947 |
| 12th Aug 2025 (Tue) | 36.60 | 36.60 | 36.475 | 36.6225 | 18,319 |
| 11th Aug 2025 (Mon) | 36.735 | 36.735 | 36.50 | 36.525 | 14,601 |
| 8th Aug 2025 (Fri) | 36.62 | 36.67 | 36.62 | 36.6725 | 13,658 |
| 7th Aug 2025 (Thu) | 36.53 | 36.80 | 36.525 | 36.595 | 21,467 |
| 6th Aug 2025 (Wed) | 36.525 | 36.525 | 36.395 | 36.44 | 41,059 |
| 5th Aug 2025 (Tue) | 36.415 | 36.44 | 36.325 | 36.3825 | 18,489 |
| 4th Aug 2025 (Mon) | 36.02 | 36.32 | 36.02 | 36.315 | 36,285 |
| 1st Aug 2025 (Fri) | 36.145 | 36.145 | 35.83 | 35.87 | 141,117 |
| 31st Jul 2025 (Thu) | 36.855 | 36.855 | 36.50 | 36.48 | 31,738 |
| 30th Jul 2025 (Wed) | 36.88 | 36.88 | 36.53 | 36.725 | 16,857 |
| 29th Jul 2025 (Tue) | 36.79 | 37.01 | 36.79 | 36.7725 | 26,436 |
| 28th Jul 2025 (Mon) | 37.465 | 37.515 | 36.74 | 36.77 | 17,423 |
| 25th Jul 2025 (Fri) | 37.005 | 37.135 | 36.89 | 37.1075 | 20,192 |
| 24th Jul 2025 (Thu) | 37.08 | 37.09 | 36.95 | 37.0425 | 16,594 |
| 23rd Jul 2025 (Wed) | 36.77 | 36.87 | 36.74 | 36.76 | 16,415 |
| 22nd Jul 2025 (Tue) | 36.485 | 36.51 | 36.36 | 36.50 | 9,201 |
| 21st Jul 2025 (Mon) | 36.59 | 36.59 | 36.465 | 36.575 | 15,180 |
| 18th Jul 2025 (Fri) | 36.60 | 36.675 | 36.515 | 36.5925 | 12,449 |
| 17th Jul 2025 (Thu) | 36.495 | 36.50 | 36.41 | 36.5275 | 39,708 |
| 16th Jul 2025 (Wed) | 36.385 | 36.47 | 36.305 | 36.3475 | 22,040 |
| 15th Jul 2025 (Tue) | 36.68 | 36.79 | 36.46 | 36.46 | 48,869 |