| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.36 | 36.49 | 36.21 | 36.2925 | 72,702 |
| 2nd Jun 2025 (Mon) | 36.27 | 36.33 | 36.12 | 36.345 | 32,992 |
| 30th May 2025 (Fri) | 36.34 | 36.425 | 36.25 | 36.315 | 24,365 |
| 29th May 2025 (Thu) | 36.215 | 36.35 | 36.215 | 36.26 | 24,060 |
| 28th May 2025 (Wed) | 36.49 | 36.49 | 36.19 | 36.1725 | 21,696 |
| 27th May 2025 (Tue) | 36.32 | 36.475 | 36.32 | 36.41 | 36,189 |
| 26th May 2025 (Mon) | 36.39253 | 36.39253 | 36.39253 | 36.39253 | 2,787 |
| 23rd May 2025 (Fri) | 36.495 | 36.495 | 35.40 | 35.915 | 76,265 |
| 22nd May 2025 (Thu) | 36.605 | 36.605 | 36.205 | 36.2775 | 14,586 |
| 21st May 2025 (Wed) | 36.65 | 36.685 | 36.60 | 36.66 | 31,368 |
| 20th May 2025 (Tue) | 36.465 | 36.64 | 36.40 | 36.61 | 10,446 |
| 19th May 2025 (Mon) | 36.155 | 36.30 | 36.02 | 36.2975 | 23,152 |
| 16th May 2025 (Fri) | 36.185 | 36.335 | 36.095 | 36.15 | 24,325 |
| 15th May 2025 (Thu) | 35.78 | 36.055 | 35.735 | 36.0425 | 11,560 |
| 14th May 2025 (Wed) | 35.89 | 35.89 | 35.74 | 35.7825 | 20,791 |
| 13th May 2025 (Tue) | 35.93 | 35.93 | 35.84 | 35.8525 | 19,199 |
| 12th May 2025 (Mon) | 35.805 | 35.90 | 35.59 | 35.865 | 132,169 |
| 9th May 2025 (Fri) | 35.65 | 35.655 | 35.585 | 35.5825 | 8,808 |
| 8th May 2025 (Thu) | 35.545 | 35.67 | 35.41 | 35.47 | 9,959 |
| 7th May 2025 (Wed) | 35.55 | 35.55 | 35.42 | 35.42 | 113,512 |
| 6th May 2025 (Tue) | 35.775 | 35.775 | 35.355 | 35.5125 | 43,759 |
| 5th May 2025 (Mon) | 35.80905 | 35.80905 | 35.80905 | 35.80905 | 882 |
| 2nd May 2025 (Fri) | 35.31 | 35.65 | 35.31 | 35.65 | 52,027 |
| 1st May 2025 (Thu) | 35.30 | 35.30 | 35.065 | 35.1525 | 11,179 |
| 30th Apr 2025 (Wed) | 34.87 | 34.955 | 34.68 | 34.87 | 39,513 |
| 29th Apr 2025 (Tue) | 34.735 | 34.805 | 34.67 | 34.76 | 25,667 |
| 28th Apr 2025 (Mon) | 34.735 | 34.75 | 34.62 | 34.5875 | 52,946 |
| 25th Apr 2025 (Fri) | 34.605 | 34.635 | 34.495 | 34.5925 | 31,141 |
| 24th Apr 2025 (Thu) | 34.32 | 34.465 | 34.195 | 34.465 | 27,766 |
| 23rd Apr 2025 (Wed) | 34.18 | 34.525 | 34.18 | 34.3875 | 255,017 |
| 22nd Apr 2025 (Tue) | 33.90 | 33.90 | 33.585 | 33.885 | 23,831 |
| 21st Apr 2025 (Mon) | 33.6775 | 33.6775 | 33.6775 | 33.6775 | 0 |
| 18th Apr 2025 (Fri) | 33.6775 | 33.6775 | 33.6775 | 33.6775 | 0 |
| 17th Apr 2025 (Thu) | 33.71 | 33.77 | 33.60 | 33.6775 | 7,047 |
| 16th Apr 2025 (Wed) | 33.56 | 33.745 | 33.385 | 33.8275 | 27,061 |
| 15th Apr 2025 (Tue) | 33.44 | 33.735 | 33.44 | 33.685 | 75,660 |
| 14th Apr 2025 (Mon) | 33.435 | 33.53 | 33.28 | 33.43 | 29,943 |
| 11th Apr 2025 (Fri) | 32.965 | 33.04 | 32.595 | 32.80 | 48,827 |
| 10th Apr 2025 (Thu) | 33.59 | 33.63 | 32.655 | 32.655 | 248,681 |
| 9th Apr 2025 (Wed) | 31.61 | 31.945 | 31.13 | 31.505 | 104,706 |
| 8th Apr 2025 (Tue) | 31.89 | 32.565 | 31.735 | 32.2225 | 87,711 |
| 7th Apr 2025 (Mon) | 32.86 | 32.86 | 30.785 | 31.495 | 108,147 |
| 4th Apr 2025 (Fri) | 33.975 | 34.03 | 32.45 | 32.76 | 47,588 |