| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 35.65 | 35.655 | 35.585 | 35.5825 | 8,808 |
| 8th May 2025 (Thu) | 35.545 | 35.67 | 35.41 | 35.47 | 9,959 |
| 7th May 2025 (Wed) | 35.55 | 35.55 | 35.42 | 35.42 | 113,512 |
| 6th May 2025 (Tue) | 35.775 | 35.775 | 35.355 | 35.5125 | 43,759 |
| 5th May 2025 (Mon) | 35.80905 | 35.80905 | 35.80905 | 35.80905 | 882 |
| 2nd May 2025 (Fri) | 35.31 | 35.65 | 35.31 | 35.65 | 52,027 |
| 1st May 2025 (Thu) | 35.30 | 35.30 | 35.065 | 35.1525 | 11,179 |
| 30th Apr 2025 (Wed) | 34.87 | 34.955 | 34.68 | 34.87 | 39,513 |
| 29th Apr 2025 (Tue) | 34.735 | 34.805 | 34.67 | 34.76 | 25,667 |
| 28th Apr 2025 (Mon) | 34.735 | 34.75 | 34.62 | 34.5875 | 52,946 |
| 25th Apr 2025 (Fri) | 34.605 | 34.635 | 34.495 | 34.5925 | 31,141 |
| 24th Apr 2025 (Thu) | 34.32 | 34.465 | 34.195 | 34.465 | 27,766 |
| 23rd Apr 2025 (Wed) | 34.18 | 34.525 | 34.18 | 34.3875 | 255,017 |
| 22nd Apr 2025 (Tue) | 33.90 | 33.90 | 33.585 | 33.885 | 23,831 |
| 21st Apr 2025 (Mon) | 33.6775 | 33.6775 | 33.6775 | 33.6775 | 0 |
| 18th Apr 2025 (Fri) | 33.6775 | 33.6775 | 33.6775 | 33.6775 | 0 |
| 17th Apr 2025 (Thu) | 33.71 | 33.77 | 33.60 | 33.6775 | 7,047 |
| 16th Apr 2025 (Wed) | 33.56 | 33.745 | 33.385 | 33.8275 | 27,061 |
| 15th Apr 2025 (Tue) | 33.44 | 33.735 | 33.44 | 33.685 | 75,660 |
| 14th Apr 2025 (Mon) | 33.435 | 33.53 | 33.28 | 33.43 | 29,943 |
| 11th Apr 2025 (Fri) | 32.965 | 33.04 | 32.595 | 32.80 | 48,827 |
| 10th Apr 2025 (Thu) | 33.59 | 33.63 | 32.655 | 32.655 | 248,681 |
| 9th Apr 2025 (Wed) | 31.61 | 31.945 | 31.13 | 31.505 | 104,706 |
| 8th Apr 2025 (Tue) | 31.89 | 32.565 | 31.735 | 32.2225 | 87,711 |
| 7th Apr 2025 (Mon) | 32.86 | 32.86 | 30.785 | 31.495 | 108,147 |
| 4th Apr 2025 (Fri) | 33.975 | 34.03 | 32.45 | 32.76 | 47,588 |
| 3rd Apr 2025 (Thu) | 34.265 | 34.39 | 34.15 | 34.145 | 16,420 |
| 2nd Apr 2025 (Wed) | 34.85 | 34.85 | 34.50 | 34.81 | 23,764 |
| 1st Apr 2025 (Tue) | 34.80 | 35.04 | 34.80 | 34.99 | 102,089 |
| 31st Mar 2025 (Mon) | 34.87 | 34.87 | 34.50 | 34.6075 | 34,811 |
| 28th Mar 2025 (Fri) | 35.125 | 35.24 | 35.035 | 35.1325 | 578,197 |
| 27th Mar 2025 (Thu) | 35.165 | 35.245 | 35.05 | 35.2375 | 65,284 |
| 26th Mar 2025 (Wed) | 35.69 | 35.705 | 35.46 | 35.515 | 37,668 |
| 25th Mar 2025 (Tue) | 35.62 | 35.84 | 35.53 | 35.665 | 28,569 |
| 24th Mar 2025 (Mon) | 35.835 | 35.835 | 35.48 | 35.5025 | 34,967 |
| 21st Mar 2025 (Fri) | 35.75 | 35.75 | 35.48 | 35.62 | 44,986 |
| 20th Mar 2025 (Thu) | 36.04 | 36.065 | 35.70 | 35.78 | 34,636 |
| 19th Mar 2025 (Wed) | 36.075 | 36.19 | 36.05 | 36.16 | 45,592 |
| 18th Mar 2025 (Tue) | 36.11 | 36.325 | 36.11 | 36.2275 | 60,799 |
| 17th Mar 2025 (Mon) | 35.765 | 35.98 | 35.70 | 35.9675 | 61,114 |
| 14th Mar 2025 (Fri) | 35.19 | 35.69 | 35.19 | 35.695 | 21,647 |
| 13th Mar 2025 (Thu) | 35.255 | 35.46 | 35.125 | 35.19 | 24,281 |
| 12th Mar 2025 (Wed) | 35.325 | 35.565 | 35.235 | 35.3525 | 27,067 |