| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 39.14 | 39.14 | 38.945 | 39.09 | 14,721 |
| 27th Nov 2025 (Thu) | 38.885 | 39.015 | 38.885 | 38.96 | 24,383 |
| 26th Nov 2025 (Wed) | 38.835 | 39.00 | 38.73 | 39.00 | 8,248 |
| 25th Nov 2025 (Tue) | 38.36 | 38.58 | 38.25 | 38.58 | 40,169 |
| 24th Nov 2025 (Mon) | 38.50 | 38.57 | 38.295 | 38.34 | 32,350 |
| 21st Nov 2025 (Fri) | 37.935 | 38.305 | 37.935 | 38.235 | 21,444 |
| 20th Nov 2025 (Thu) | 38.59 | 38.695 | 38.405 | 38.405 | 14,933 |
| 19th Nov 2025 (Wed) | 38.33 | 38.50 | 38.255 | 38.315 | 36,322 |
| 18th Nov 2025 (Tue) | 38.56 | 38.56 | 38.19 | 38.30 | 57,877 |
| 17th Nov 2025 (Mon) | 39.225 | 39.29 | 38.915 | 38.95 | 13,876 |
| 14th Nov 2025 (Fri) | 39.525 | 39.535 | 39.02 | 39.305 | 77,940 |
| 13th Nov 2025 (Thu) | 40.045 | 40.115 | 39.68 | 39.68 | 31,979 |
| 12th Nov 2025 (Wed) | 39.735 | 40.025 | 39.735 | 39.93 | 45,236 |
| 11th Nov 2025 (Tue) | 39.295 | 39.575 | 39.265 | 39.53 | 17,047 |
| 10th Nov 2025 (Mon) | 38.865 | 39.00 | 38.865 | 38.925 | 28,043 |
| 7th Nov 2025 (Fri) | 38.705 | 38.72 | 38.405 | 38.445 | 9,834 |
| 6th Nov 2025 (Thu) | 38.97 | 38.97 | 38.695 | 38.695 | 33,349 |
| 5th Nov 2025 (Wed) | 38.66 | 38.85 | 38.66 | 38.975 | 50,713 |
| 4th Nov 2025 (Tue) | 38.57 | 38.875 | 38.335 | 38.875 | 112,590 |
| 3rd Nov 2025 (Mon) | 38.875 | 38.99 | 38.79 | 38.815 | 37,677 |
| 31st Oct 2025 (Fri) | 39.115 | 39.115 | 38.80 | 38.8725 | 48,597 |
| 30th Oct 2025 (Thu) | 39.385 | 39.385 | 38.925 | 39.0775 | 43,747 |
| 29th Oct 2025 (Wed) | 39.12 | 39.305 | 39.12 | 39.205 | 45,943 |
| 28th Oct 2025 (Tue) | 38.905 | 39.075 | 38.88 | 39.055 | 27,706 |
| 27th Oct 2025 (Mon) | 38.91 | 38.955 | 38.805 | 38.935 | 31,046 |
| 24th Oct 2025 (Fri) | 38.775 | 38.83 | 38.62 | 38.875 | 18,776 |
| 23rd Oct 2025 (Thu) | 38.48 | 38.71 | 38.47 | 38.6925 | 57,054 |
| 22nd Oct 2025 (Wed) | 38.56 | 38.575 | 38.435 | 38.425 | 17,787 |
| 21st Oct 2025 (Tue) | 38.505 | 38.505 | 38.33 | 38.425 | 9,120 |
| 20th Oct 2025 (Mon) | 38.255 | 38.46 | 38.225 | 38.455 | 90,721 |
| 17th Oct 2025 (Fri) | 37.89 | 38.17 | 37.85 | 38.13 | 16,683 |
| 16th Oct 2025 (Thu) | 38.22 | 38.27 | 38.125 | 38.375 | 21,622 |
| 15th Oct 2025 (Wed) | 38.33 | 38.345 | 38.145 | 38.145 | 49,465 |
| 14th Oct 2025 (Tue) | 37.905 | 38.05 | 37.85 | 38.045 | 19,489 |
| 13th Oct 2025 (Mon) | 38.06 | 38.175 | 37.90 | 38.005 | 48,543 |
| 10th Oct 2025 (Fri) | 38.49 | 38.49 | 37.955 | 37.965 | 36,272 |
| 9th Oct 2025 (Thu) | 38.495 | 38.52 | 38.355 | 38.355 | 14,916 |
| 8th Oct 2025 (Wed) | 38.20 | 38.43 | 38.20 | 38.425 | 24,812 |
| 7th Oct 2025 (Tue) | 38.30 | 38.395 | 38.22 | 38.23 | 28,067 |
| 6th Oct 2025 (Mon) | 38.385 | 38.42 | 38.10 | 38.285 | 27,758 |
| 3rd Oct 2025 (Fri) | 38.405 | 38.44 | 38.35 | 38.3875 | 49,979 |
| 2nd Oct 2025 (Thu) | 38.245 | 38.375 | 38.195 | 38.275 | 41,945 |
| 1st Oct 2025 (Wed) | 37.67 | 37.965 | 37.67 | 37.9675 | 31,660 |
| 30th Sep 2025 (Tue) | 37.46 | 37.605 | 37.38 | 37.605 | 16,136 |