| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 36.68 | 36.79 | 36.46 | 36.46 | 48,869 |
| 14th Jul 2025 (Mon) | 36.445 | 36.665 | 36.445 | 36.67 | 27,111 |
| 11th Jul 2025 (Fri) | 36.725 | 36.73 | 36.535 | 36.60 | 13,691 |
| 10th Jul 2025 (Thu) | 36.765 | 36.835 | 36.745 | 36.7875 | 30,258 |
| 9th Jul 2025 (Wed) | 36.41 | 36.58 | 36.41 | 36.595 | 15,525 |
| 8th Jul 2025 (Tue) | 36.075 | 36.365 | 36.075 | 36.3125 | 8,073 |
| 7th Jul 2025 (Mon) | 36.09 | 36.14 | 36.045 | 36.105 | 13,739 |
| 4th Jul 2025 (Fri) | 35.99 | 36.11 | 35.915 | 36.075 | 30,634 |
| 3rd Jul 2025 (Thu) | 36.25 | 36.25 | 36.13 | 36.1475 | 29,422 |
| 2nd Jul 2025 (Wed) | 36.015 | 36.18 | 35.885 | 36.14 | 18,855 |
| 1st Jul 2025 (Tue) | 35.82 | 35.82 | 35.685 | 35.815 | 10,526 |
| 30th Jun 2025 (Mon) | 36.01 | 36.01 | 35.785 | 35.785 | 41,516 |
| 27th Jun 2025 (Fri) | 35.585 | 35.855 | 35.575 | 35.855 | 92,373 |
| 26th Jun 2025 (Thu) | 35.395 | 35.45 | 35.34 | 35.35 | 15,066 |
| 25th Jun 2025 (Wed) | 35.64 | 35.73 | 35.375 | 35.375 | 31,437 |
| 24th Jun 2025 (Tue) | 35.825 | 35.825 | 35.62 | 35.64 | 9,811 |
| 23rd Jun 2025 (Mon) | 35.295 | 35.49 | 35.29 | 35.36 | 17,583 |
| 20th Jun 2025 (Fri) | 35.535 | 35.63 | 35.435 | 35.435 | 11,715 |
| 19th Jun 2025 (Thu) | 35.54 | 35.55 | 35.34 | 35.34 | 9,421 |
| 18th Jun 2025 (Wed) | 36.465 | 36.465 | 36.275 | 36.3775 | 23,985 |
| 17th Jun 2025 (Tue) | 36.545 | 36.545 | 36.30 | 36.3875 | 12,092 |
| 16th Jun 2025 (Mon) | 36.65 | 36.70 | 36.52 | 36.66 | 38,525 |
| 13th Jun 2025 (Fri) | 36.51 | 36.51 | 36.395 | 36.445 | 26,469 |
| 12th Jun 2025 (Thu) | 36.645 | 36.83 | 36.645 | 36.83 | 16,744 |
| 11th Jun 2025 (Wed) | 36.84 | 36.895 | 36.775 | 36.825 | 21,240 |
| 10th Jun 2025 (Tue) | 36.73 | 36.80 | 36.715 | 36.8025 | 12,393 |
| 9th Jun 2025 (Mon) | 36.67 | 36.68 | 36.55 | 36.655 | 18,888 |
| 6th Jun 2025 (Fri) | 36.71 | 36.71 | 36.57 | 36.675 | 15,672 |
| 5th Jun 2025 (Thu) | 36.46 | 36.61 | 36.455 | 36.545 | 22,815 |
| 4th Jun 2025 (Wed) | 36.455 | 36.535 | 36.41 | 36.4825 | 23,423 |
| 3rd Jun 2025 (Tue) | 36.36 | 36.49 | 36.21 | 36.2925 | 72,702 |
| 2nd Jun 2025 (Mon) | 36.27 | 36.33 | 36.12 | 36.345 | 32,992 |
| 30th May 2025 (Fri) | 36.34 | 36.425 | 36.25 | 36.315 | 24,365 |
| 29th May 2025 (Thu) | 36.215 | 36.35 | 36.215 | 36.26 | 24,060 |
| 28th May 2025 (Wed) | 36.49 | 36.49 | 36.19 | 36.1725 | 21,696 |
| 27th May 2025 (Tue) | 36.32 | 36.475 | 36.32 | 36.41 | 36,189 |
| 26th May 2025 (Mon) | 36.39253 | 36.39253 | 36.39253 | 36.39253 | 2,787 |
| 23rd May 2025 (Fri) | 36.495 | 36.495 | 35.40 | 35.915 | 76,265 |
| 22nd May 2025 (Thu) | 36.605 | 36.605 | 36.205 | 36.2775 | 14,586 |
| 21st May 2025 (Wed) | 36.65 | 36.685 | 36.60 | 36.66 | 31,368 |
| 20th May 2025 (Tue) | 36.465 | 36.64 | 36.40 | 36.61 | 10,446 |
| 19th May 2025 (Mon) | 36.155 | 36.30 | 36.02 | 36.2975 | 23,152 |
| 16th May 2025 (Fri) | 36.185 | 36.335 | 36.095 | 36.15 | 24,325 |