| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 37.115 | 37.49 | 37.095 | 37.475 | 94,018 |
| 19th Aug 2025 (Tue) | 37.055 | 37.30 | 37.04 | 37.305 | 9,475 |
| 18th Aug 2025 (Mon) | 36.78 | 36.995 | 36.78 | 36.995 | 14,395 |
| 15th Aug 2025 (Fri) | 37.025 | 37.08 | 36.975 | 37.0025 | 5,790 |
| 14th Aug 2025 (Thu) | 36.715 | 36.755 | 36.715 | 36.845 | 5,707 |
| 13th Aug 2025 (Wed) | 36.715 | 36.755 | 36.70 | 36.7625 | 7,947 |
| 12th Aug 2025 (Tue) | 36.60 | 36.60 | 36.475 | 36.6225 | 18,319 |
| 11th Aug 2025 (Mon) | 36.735 | 36.735 | 36.50 | 36.525 | 14,601 |
| 8th Aug 2025 (Fri) | 36.62 | 36.67 | 36.62 | 36.6725 | 13,658 |
| 7th Aug 2025 (Thu) | 36.53 | 36.80 | 36.525 | 36.595 | 21,467 |
| 6th Aug 2025 (Wed) | 36.525 | 36.525 | 36.395 | 36.44 | 41,059 |
| 5th Aug 2025 (Tue) | 36.415 | 36.44 | 36.325 | 36.3825 | 18,489 |
| 4th Aug 2025 (Mon) | 36.02 | 36.32 | 36.02 | 36.315 | 36,285 |
| 1st Aug 2025 (Fri) | 36.145 | 36.145 | 35.83 | 35.87 | 141,117 |
| 31st Jul 2025 (Thu) | 36.855 | 36.855 | 36.50 | 36.48 | 31,738 |
| 30th Jul 2025 (Wed) | 36.88 | 36.88 | 36.53 | 36.725 | 16,857 |
| 29th Jul 2025 (Tue) | 36.79 | 37.01 | 36.79 | 36.7725 | 26,436 |
| 28th Jul 2025 (Mon) | 37.465 | 37.515 | 36.74 | 36.77 | 17,423 |
| 25th Jul 2025 (Fri) | 37.005 | 37.135 | 36.89 | 37.1075 | 20,192 |
| 24th Jul 2025 (Thu) | 37.08 | 37.09 | 36.95 | 37.0425 | 16,594 |
| 23rd Jul 2025 (Wed) | 36.77 | 36.87 | 36.74 | 36.76 | 16,415 |
| 22nd Jul 2025 (Tue) | 36.485 | 36.51 | 36.36 | 36.50 | 9,201 |
| 21st Jul 2025 (Mon) | 36.59 | 36.59 | 36.465 | 36.575 | 15,180 |
| 18th Jul 2025 (Fri) | 36.60 | 36.675 | 36.515 | 36.5925 | 12,449 |
| 17th Jul 2025 (Thu) | 36.495 | 36.50 | 36.41 | 36.5275 | 39,708 |
| 16th Jul 2025 (Wed) | 36.385 | 36.47 | 36.305 | 36.3475 | 22,040 |
| 15th Jul 2025 (Tue) | 36.68 | 36.79 | 36.46 | 36.46 | 48,869 |
| 14th Jul 2025 (Mon) | 36.445 | 36.665 | 36.445 | 36.67 | 27,111 |
| 11th Jul 2025 (Fri) | 36.725 | 36.73 | 36.535 | 36.60 | 13,691 |
| 10th Jul 2025 (Thu) | 36.765 | 36.835 | 36.745 | 36.7875 | 30,258 |
| 9th Jul 2025 (Wed) | 36.41 | 36.58 | 36.41 | 36.595 | 15,525 |
| 8th Jul 2025 (Tue) | 36.075 | 36.365 | 36.075 | 36.3125 | 8,073 |
| 7th Jul 2025 (Mon) | 36.09 | 36.14 | 36.045 | 36.105 | 13,739 |
| 4th Jul 2025 (Fri) | 35.99 | 36.11 | 35.915 | 36.075 | 30,634 |
| 3rd Jul 2025 (Thu) | 36.25 | 36.25 | 36.13 | 36.1475 | 29,422 |
| 2nd Jul 2025 (Wed) | 36.015 | 36.18 | 35.885 | 36.14 | 18,855 |
| 1st Jul 2025 (Tue) | 35.82 | 35.82 | 35.685 | 35.815 | 10,526 |
| 30th Jun 2025 (Mon) | 36.01 | 36.01 | 35.785 | 35.785 | 41,516 |
| 27th Jun 2025 (Fri) | 35.585 | 35.855 | 35.575 | 35.855 | 92,373 |
| 26th Jun 2025 (Thu) | 35.395 | 35.45 | 35.34 | 35.35 | 15,066 |
| 25th Jun 2025 (Wed) | 35.64 | 35.73 | 35.375 | 35.375 | 31,437 |
| 24th Jun 2025 (Tue) | 35.825 | 35.825 | 35.62 | 35.64 | 9,811 |
| 23rd Jun 2025 (Mon) | 35.295 | 35.49 | 35.29 | 35.36 | 17,583 |