| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 42.99 | 43.15 | 42.92 | 43.095 | 64,115 |
| 26th Feb 2026 (Thu) | 42.795 | 42.855 | 42.685 | 42.78 | 53,522 |
| 25th Feb 2026 (Wed) | 42.685 | 42.765 | 42.645 | 42.765 | 31,972 |
| 24th Feb 2026 (Tue) | 42.455 | 42.53 | 42.34 | 42.42 | 26,926 |
| 23rd Feb 2026 (Mon) | 42.585 | 42.63 | 42.41 | 42.48 | 20,829 |
| 20th Feb 2026 (Fri) | 42.465 | 42.61 | 42.38 | 42.61 | 43,696 |
| 19th Feb 2026 (Thu) | 42.51 | 42.51 | 42.18 | 42.345 | 29,597 |
| 18th Feb 2026 (Wed) | 42.08 | 42.42 | 42.08 | 42.405 | 25,179 |
| 17th Feb 2026 (Tue) | 41.68 | 42.055 | 41.66 | 42.035 | 56,598 |
| 16th Feb 2026 (Mon) | 41.675 | 41.68 | 41.585 | 41.585 | 30,157 |
| 13th Feb 2026 (Fri) | 41.65 | 41.655 | 41.40 | 41.60 | 31,292 |
| 12th Feb 2026 (Thu) | 42.155 | 42.175 | 41.595 | 41.61 | 38,211 |
| 11th Feb 2026 (Wed) | 41.845 | 41.87 | 41.62 | 41.815 | 40,886 |
| 10th Feb 2026 (Tue) | 41.875 | 41.90 | 41.77 | 41.77 | 15,826 |
| 9th Feb 2026 (Mon) | 41.795 | 41.80 | 41.555 | 41.79 | 23,830 |
| 6th Feb 2026 (Fri) | 41.09 | 41.43 | 40.95 | 41.405 | 53,602 |
| 5th Feb 2026 (Thu) | 41.365 | 41.37 | 41.055 | 41.16 | 21,646 |
| 4th Feb 2026 (Wed) | 41.11 | 41.455 | 41.07 | 41.28 | 20,049 |
| 3rd Feb 2026 (Tue) | 41.395 | 41.475 | 41.09 | 41.155 | 73,601 |
| 2nd Feb 2026 (Mon) | 40.615 | 41.295 | 40.615 | 41.265 | 30,772 |
| 30th Jan 2026 (Fri) | 40.64 | 40.98 | 40.64 | 40.92 | 26,128 |
| 29th Jan 2026 (Thu) | 40.855 | 40.995 | 40.59 | 40.615 | 168,035 |
| 28th Jan 2026 (Wed) | 41.215 | 41.215 | 40.685 | 40.685 | 28,897 |
| 27th Jan 2026 (Tue) | 40.95 | 41.20 | 40.92 | 41.185 | 30,104 |
| 26th Jan 2026 (Mon) | 40.795 | 40.99 | 40.69 | 40.84 | 19,227 |
| 23rd Jan 2026 (Fri) | 40.91 | 40.92 | 40.70 | 40.725 | 81,306 |
| 22nd Jan 2026 (Thu) | 40.98 | 41.075 | 40.91 | 40.93 | 29,682 |
| 21st Jan 2026 (Wed) | 40.52 | 40.63 | 40.395 | 40.57 | 43,287 |
| 20th Jan 2026 (Tue) | 40.465 | 40.60 | 40.235 | 40.60 | 23,030 |
| 19th Jan 2026 (Mon) | 40.73 | 40.835 | 40.59 | 40.65 | 52,639 |
| 16th Jan 2026 (Fri) | 41.155 | 41.16 | 41.04 | 41.145 | 19,526 |
| 15th Jan 2026 (Thu) | 41.095 | 41.19 | 41.00 | 41.125 | 38,337 |
| 14th Jan 2026 (Wed) | 40.93 | 40.98 | 40.90 | 40.925 | 26,801 |
| 13th Jan 2026 (Tue) | 40.945 | 40.945 | 40.80 | 40.875 | 88,959 |
| 12th Jan 2026 (Mon) | 40.895 | 41.06 | 40.79 | 40.92 | 47,645 |
| 9th Jan 2026 (Fri) | 40.64 | 40.805 | 40.565 | 40.8575 | 29,534 |
| 8th Jan 2026 (Thu) | 40.48 | 40.545 | 40.375 | 40.45 | 87,805 |
| 7th Jan 2026 (Wed) | 40.58 | 40.58 | 40.455 | 40.515 | 30,834 |
| 6th Jan 2026 (Tue) | 40.35 | 40.535 | 40.25 | 40.48 | 38,829 |
| 5th Jan 2026 (Mon) | 40.335 | 40.335 | 40.09 | 40.31 | 50,263 |
| 2nd Jan 2026 (Fri) | 39.86 | 40.20 | 39.845 | 40.095 | 47,197 |
| 1st Jan 2026 (Thu) | 39.845 | 39.845 | 39.845 | 39.845 | 0 |