| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.09 | 41.43 | 40.95 | 41.405 | 53,602 |
| 5th Feb 2026 (Thu) | 41.365 | 41.37 | 41.055 | 41.16 | 21,646 |
| 4th Feb 2026 (Wed) | 41.11 | 41.455 | 41.07 | 41.28 | 20,049 |
| 3rd Feb 2026 (Tue) | 41.395 | 41.475 | 41.09 | 41.155 | 73,601 |
| 2nd Feb 2026 (Mon) | 40.615 | 41.295 | 40.615 | 41.265 | 30,772 |
| 30th Jan 2026 (Fri) | 40.64 | 40.98 | 40.64 | 40.92 | 26,128 |
| 29th Jan 2026 (Thu) | 40.855 | 40.995 | 40.59 | 40.615 | 168,035 |
| 28th Jan 2026 (Wed) | 41.215 | 41.215 | 40.685 | 40.685 | 28,897 |
| 27th Jan 2026 (Tue) | 40.95 | 41.20 | 40.92 | 41.185 | 30,104 |
| 26th Jan 2026 (Mon) | 40.795 | 40.99 | 40.69 | 40.84 | 19,227 |
| 23rd Jan 2026 (Fri) | 40.91 | 40.92 | 40.70 | 40.725 | 81,306 |
| 22nd Jan 2026 (Thu) | 40.98 | 41.075 | 40.91 | 40.93 | 29,682 |
| 21st Jan 2026 (Wed) | 40.52 | 40.63 | 40.395 | 40.57 | 43,287 |
| 20th Jan 2026 (Tue) | 40.465 | 40.60 | 40.235 | 40.60 | 23,030 |
| 19th Jan 2026 (Mon) | 40.73 | 40.835 | 40.59 | 40.65 | 52,639 |
| 16th Jan 2026 (Fri) | 41.155 | 41.16 | 41.04 | 41.145 | 19,526 |
| 15th Jan 2026 (Thu) | 41.095 | 41.19 | 41.00 | 41.125 | 38,337 |
| 14th Jan 2026 (Wed) | 40.93 | 40.98 | 40.90 | 40.925 | 26,801 |
| 13th Jan 2026 (Tue) | 40.945 | 40.945 | 40.80 | 40.875 | 88,959 |
| 12th Jan 2026 (Mon) | 40.895 | 41.06 | 40.79 | 40.92 | 47,645 |
| 9th Jan 2026 (Fri) | 40.64 | 40.805 | 40.565 | 40.8575 | 29,534 |
| 8th Jan 2026 (Thu) | 40.48 | 40.545 | 40.375 | 40.45 | 87,805 |
| 7th Jan 2026 (Wed) | 40.58 | 40.58 | 40.455 | 40.515 | 30,834 |
| 6th Jan 2026 (Tue) | 40.35 | 40.535 | 40.25 | 40.48 | 38,829 |
| 5th Jan 2026 (Mon) | 40.335 | 40.335 | 40.09 | 40.31 | 50,263 |
| 2nd Jan 2026 (Fri) | 39.86 | 40.20 | 39.845 | 40.095 | 47,197 |
| 1st Jan 2026 (Thu) | 39.845 | 39.845 | 39.845 | 39.845 | 0 |
| 31st Dec 2025 (Wed) | 39.845 | 40.06 | 39.83 | 39.845 | 8,734 |
| 30th Dec 2025 (Tue) | 39.625 | 40.045 | 39.625 | 39.955 | 37,017 |
| 29th Dec 2025 (Mon) | 39.80 | 39.80 | 39.63 | 39.63 | 211,450 |
| 26th Dec 2025 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 25th Dec 2025 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 24th Dec 2025 (Wed) | 39.74 | 39.80 | 39.68 | 39.70 | 26,233 |
| 23rd Dec 2025 (Tue) | 39.56 | 39.725 | 39.56 | 39.69 | 7,357 |
| 22nd Dec 2025 (Mon) | 39.60 | 39.795 | 39.53 | 39.615 | 29,809 |
| 19th Dec 2025 (Fri) | 39.53 | 39.785 | 39.53 | 39.73 | 11,012 |
| 18th Dec 2025 (Thu) | 39.25 | 39.565 | 39.25 | 39.565 | 16,741 |
| 17th Dec 2025 (Wed) | 39.63 | 39.64 | 39.40 | 39.40 | 8,046 |
| 16th Dec 2025 (Tue) | 39.585 | 39.63 | 39.38 | 39.38 | 15,880 |
| 15th Dec 2025 (Mon) | 39.465 | 39.665 | 39.465 | 39.645 | 18,039 |
| 12th Dec 2025 (Fri) | 39.615 | 39.705 | 39.36 | 39.36 | 16,436 |
| 11th Dec 2025 (Thu) | 39.175 | 39.49 | 39.10 | 39.42 | 18,407 |
| 10th Dec 2025 (Wed) | 39.045 | 39.135 | 39.015 | 39.115 | 59,364 |
| 9th Dec 2025 (Tue) | 39.46 | 39.46 | 39.10 | 39.135 | 12,788 |
| 8th Dec 2025 (Mon) | 39.00 | 39.24 | 39.00 | 39.13 | 42,175 |