Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $54.86 Automatic Execution
 13:40:58 - 05-Mar-26
Buy* 37 $55.27 Automatic Execution
 11:47:05 - 05-Mar-26
Buy* 211 $55.25 Automatic Execution
 11:37:26 - 05-Mar-26
Sell* 128 $55.27 Automatic Execution
 11:00:53 - 05-Mar-26
Sell* 92 $55.27 Automatic Execution
 11:00:53 - 05-Mar-26
Sell* 10 $55.34 Automatic Execution
 10:04:43 - 05-Mar-26
Sell* 20 $55.50 Automatic Execution
 09:12:10 - 05-Mar-26
Buy* 10 $55.45 Automatic Execution
 09:09:58 - 05-Mar-26
Buy* 110 $55.45 Automatic Execution
 09:09:58 - 05-Mar-26
Buy* 92 $55.22 Automatic Execution
 09:05:55 - 05-Mar-26
Sell* 3 $54.83 Automatic Execution
 08:18:03 - 05-Mar-26
Sell* 2,250 $54.83 Automatic Execution
 08:18:03 - 05-Mar-26
Buy* 15 $55.16 Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 7 $55.16 Automatic Execution
 16:29:20 - 04-Mar-26
Sell* 10 $55.16 Automatic Execution
 16:29:17 - 04-Mar-26
Buy* 25 $55.19 Automatic Execution
 16:27:55 - 04-Mar-26
Buy* 28 $55.19 Automatic Execution
 16:26:10 - 04-Mar-26
Buy* 16 $55.17 Automatic Execution
 16:25:24 - 04-Mar-26
Buy* 16 $55.12 Automatic Execution
 16:24:25 - 04-Mar-26
Sell* 16 $55.14 Automatic Execution
 16:22:31 - 04-Mar-26
Sell* 15 $55.16 Automatic Execution
 16:22:11 - 04-Mar-26
Buy* 26 $55.17 Automatic Execution
 16:21:25 - 04-Mar-26
Sell* 5 $55.18 Automatic Execution
 16:20:28 - 04-Mar-26
Sell* 10 $55.18 Automatic Execution
 16:20:28 - 04-Mar-26
Sell* 5 $55.22 Automatic Execution
 16:19:01 - 04-Mar-26
Sell* 10 $55.22 Automatic Execution
 16:18:59 - 04-Mar-26
Sell* 18 $55.25 Automatic Execution
 16:17:58 - 04-Mar-26
Buy* 7 $55.25 Automatic Execution
 16:15:25 - 04-Mar-26
Buy* 1,812 $55.33 SI Trade
 15:58:48 - 04-Mar-26
Buy* 20 $55.08 Automatic Execution
 14:40:57 - 04-Mar-26
Buy* 2 $55.29 Automatic Execution
 13:57:25 - 04-Mar-26
Buy* 13,219 $55.34189 SI Trade
 13:33:10 - 04-Mar-26
Sell* 10 $55.09 Automatic Execution
 12:22:33 - 04-Mar-26
Sell* 15 $55.09 Automatic Execution
 12:22:33 - 04-Mar-26
Sell* 10 $55.09 Automatic Execution
 12:22:33 - 04-Mar-26
Sell* 10 $55.09 Automatic Execution
 12:22:33 - 04-Mar-26
Sell* 30 $55.09 Automatic Execution
 12:22:33 - 04-Mar-26
Sell* 129 $55.09 Automatic Execution
 12:22:33 - 04-Mar-26
Buy* 2,300 $55.04 Automatic Execution
 10:33:51 - 04-Mar-26
Buy* 71 $55.05 Automatic Execution
 10:27:33 - 04-Mar-26
Buy* 10 $55.12 Automatic Execution
 10:22:13 - 04-Mar-26
Buy* 20 $55.12 Automatic Execution
 10:22:13 - 04-Mar-26
Sell* 10 $55.06 Automatic Execution
 10:09:30 - 04-Mar-26
Sell* 10 $55.06 Automatic Execution
 10:09:30 - 04-Mar-26
Sell* 10 $55.06 Automatic Execution
 10:09:30 - 04-Mar-26
Sell* 20 $55.06 Automatic Execution
 10:09:30 - 04-Mar-26
Sell* 10 $55.06 Automatic Execution
 10:09:30 - 04-Mar-26
Sell* 20 $55.06 Automatic Execution
 10:09:30 - 04-Mar-26
Buy* 53 $55.06 Automatic Execution
 10:09:16 - 04-Mar-26
Buy* 70 $55.06 Automatic Execution
 10:09:16 - 04-Mar-26
Sell* 2,300 $55.05 Automatic Execution
 10:09:02 - 04-Mar-26
Sell* 168 $55.05 Automatic Execution
 10:09:02 - 04-Mar-26
Sell* 60 $55.06 Automatic Execution
 10:09:01 - 04-Mar-26
Sell* 20 $55.06 Automatic Execution
 10:09:01 - 04-Mar-26
Sell* 10 $55.06 Automatic Execution
 10:09:01 - 04-Mar-26
Sell* 20 $55.06 Automatic Execution
 10:09:01 - 04-Mar-26
Buy* 98 $54.93 Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 20 $54.93 Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 20 $54.93 Automatic Execution
 10:08:22 - 04-Mar-26
Buy* 30 $54.93 Automatic Execution
 10:08:22 - 04-Mar-26
Sell* 1 $54.74 Automatic Execution
 10:02:36 - 04-Mar-26
Buy* 21 $54.73 Automatic Execution
 09:55:17 - 04-Mar-26
Buy* 37 $54.59 SI Trade
 09:21:59 - 04-Mar-26
Sell* 2,300 $54.40 Automatic Execution
 09:04:25 - 04-Mar-26
Sell* 122 $54.15 Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 10 $54.15 Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 40 $54.15 Automatic Execution
 16:28:47 - 03-Mar-26
Buy* 1 $53.91 SI Trade
 15:51:31 - 03-Mar-26
Sell* 18 $53.92 Automatic Execution
 15:50:25 - 03-Mar-26
Buy* 115 $53.96 Automatic Execution
 15:06:16 - 03-Mar-26
Sell* 8 $53.92 Automatic Execution
 15:03:16 - 03-Mar-26
Sell* 234 $53.93 Automatic Execution
 15:03:12 - 03-Mar-26
Sell* 10 $53.93 Automatic Execution
 15:03:12 - 03-Mar-26
Sell* 20 $53.93 Automatic Execution
 15:03:12 - 03-Mar-26
Sell* 10 $53.93 Automatic Execution
 15:03:12 - 03-Mar-26
Sell* 10 $53.93 Automatic Execution
 15:03:12 - 03-Mar-26
Sell* 20 $53.93 Automatic Execution
 15:03:12 - 03-Mar-26
Sell* 40 $53.93 Automatic Execution
 15:03:12 - 03-Mar-26
Sell* 6 $53.94 Automatic Execution
 14:57:32 - 03-Mar-26
Buy* 100 $54.12 Automatic Execution
 14:19:21 - 03-Mar-26
Sell* 5 $54.20 Automatic Execution
 14:01:22 - 03-Mar-26
Sell* 9 $54.30 Automatic Execution
 13:36:46 - 03-Mar-26
Sell* 7 $54.43 Automatic Execution
 12:35:59 - 03-Mar-26
Sell* 10 $54.43 Automatic Execution
 12:35:59 - 03-Mar-26
Sell* 10 $54.43 Automatic Execution
 12:35:58 - 03-Mar-26
Sell* 10 $54.43 Automatic Execution
 12:35:14 - 03-Mar-26
Sell* 20 $54.43 Automatic Execution
 12:34:42 - 03-Mar-26
Sell* 10 $54.43 Automatic Execution
 12:34:42 - 03-Mar-26
Sell* 87 $54.43 Automatic Execution
 12:34:22 - 03-Mar-26
Sell* 10 $54.43 Automatic Execution
 12:34:22 - 03-Mar-26
Sell* 10 $54.43 Automatic Execution
 12:34:19 - 03-Mar-26
Sell* 10 $54.43 Automatic Execution
 12:32:31 - 03-Mar-26
Buy* 100 $54.47 Automatic Execution
 12:31:48 - 03-Mar-26
Sell* 10 $54.16 Automatic Execution
 11:37:05 - 03-Mar-26
Buy* 32 $54.16 Automatic Execution
 11:35:55 - 03-Mar-26
Buy* 140 $54.16 Automatic Execution
 11:35:55 - 03-Mar-26
Sell* 10 $54.00 Automatic Execution
 11:20:22 - 03-Mar-26
Sell* 10 $54.00 Automatic Execution
 11:20:20 - 03-Mar-26
Buy* 6 $54.01 Automatic Execution
 11:20:20 - 03-Mar-26
Sell* 10 $54.00 Automatic Execution
 11:20:20 - 03-Mar-26
Sell* 20 $54.00 Automatic Execution
 11:20:20 - 03-Mar-26
Sell* 10 $54.00 Automatic Execution
 11:20:16 - 03-Mar-26
Sell* 10 $54.00 Automatic Execution
 11:20:13 - 03-Mar-26
Sell* 10 $54.00 Automatic Execution
 11:20:12 - 03-Mar-26
Sell* 10 $54.00 Automatic Execution
 11:20:12 - 03-Mar-26
Sell* 10 $54.00 Automatic Execution
 11:20:12 - 03-Mar-26
Sell* 98 $54.21 Automatic Execution
 10:52:32 - 03-Mar-26
Sell* 20 $54.21 Automatic Execution
 10:52:32 - 03-Mar-26
Sell* 90 $54.40 Automatic Execution
 10:02:51 - 03-Mar-26
Sell* 10 $54.40 Automatic Execution
 10:02:51 - 03-Mar-26
Buy* 68 $54.88 Automatic Execution
 08:38:39 - 03-Mar-26
Sell* 6 $54.98 Automatic Execution
 08:36:50 - 03-Mar-26
Sell* 8 $55.00 Automatic Execution
 08:32:47 - 03-Mar-26
Sell* 10 $55.00 Automatic Execution
 08:32:11 - 03-Mar-26
Sell* 40 $55.20 Automatic Execution
 08:12:44 - 03-Mar-26
Sell* 10 $55.20 Automatic Execution
 08:12:44 - 03-Mar-26
Sell* 15 $55.50 Automatic Execution
 08:00:56 - 03-Mar-26
Sell* 10 $55.50 Automatic Execution
 08:00:56 - 03-Mar-26
Sell* 10 $55.50 Automatic Execution
 08:00:41 - 03-Mar-26
Sell* 33 $55.50 Automatic Execution
 08:00:37 - 03-Mar-26
Sell* 184 $56.38 Automatic Execution
 16:11:42 - 02-Mar-26
Sell* 70 $56.38 Automatic Execution
 16:11:15 - 02-Mar-26
Sell* 105 $56.39 Automatic Execution
 16:10:55 - 02-Mar-26
Buy* 55 $56.40 Automatic Execution
 16:10:23 - 02-Mar-26
Sell* 74 $56.38 Automatic Execution
 16:10:15 - 02-Mar-26
Sell* 81 $56.37 Automatic Execution
 16:09:55 - 02-Mar-26
Sell* 101 $56.37 Automatic Execution
 16:09:35 - 02-Mar-26
Sell* 99 $56.36 Automatic Execution
 16:09:13 - 02-Mar-26
Sell* 118 $56.35 Automatic Execution
 16:08:38 - 02-Mar-26
Sell* 84 $56.35 Automatic Execution
 16:08:15 - 02-Mar-26
Sell* 152 $56.34 Automatic Execution
 16:07:45 - 02-Mar-26
Buy* 57 $56.38 Automatic Execution
 16:07:11 - 02-Mar-26
Sell* 132 $56.35 Automatic Execution
 16:06:45 - 02-Mar-26
Sell* 95 $56.33 Automatic Execution
 16:06:15 - 02-Mar-26
Buy* 61 $56.36 Automatic Execution
 16:05:46 - 02-Mar-26
Sell* 88 $56.31 Automatic Execution
 16:05:35 - 02-Mar-26
Buy* 64 $56.34 Automatic Execution
 16:04:50 - 02-Mar-26
Sell* 107 $56.32 Automatic Execution
 16:04:45 - 02-Mar-26
Sell* 68 $56.29 Automatic Execution
 16:04:25 - 02-Mar-26
Sell* 81 $56.28 Automatic Execution
 16:03:47 - 02-Mar-26
Buy* 54 $56.32 Automatic Execution
 16:03:47 - 02-Mar-26
Buy* 55 $56.30 Automatic Execution
 16:03:20 - 02-Mar-26
Sell* 122 $56.26 Automatic Execution
 16:03:05 - 02-Mar-26
Buy* 60 $56.28 Automatic Execution
 16:02:32 - 02-Mar-26
Sell* 69 $56.23 Automatic Execution
 16:02:25 - 02-Mar-26
Sell* 76 $56.23 Automatic Execution
 16:02:05 - 02-Mar-26
Sell* 101 $56.24 Automatic Execution
 16:01:35 - 02-Mar-26
Sell* 98 $56.24 Automatic Execution
 16:01:05 - 02-Mar-26
Sell* 114 $56.24 Automatic Execution
 16:00:35 - 02-Mar-26
Sell* 88 $56.24 Automatic Execution
 15:59:45 - 02-Mar-26
Sell* 77 $56.21 Automatic Execution
 15:57:35 - 02-Mar-26
Sell* 27 $56.27 Automatic Execution
 15:56:55 - 02-Mar-26
Sell* 200 $56.36 Automatic Execution
 15:39:55 - 02-Mar-26
Buy* 20 $56.41 Automatic Execution
 15:28:50 - 02-Mar-26
Sell* 100 $56.50 Automatic Execution
 15:00:44 - 02-Mar-26
Buy* 200 $56.55 Automatic Execution
 14:49:00 - 02-Mar-26
Sell* 35 $56.35 Automatic Execution
 14:21:19 - 02-Mar-26
Sell* 2,106 $56.38 Automatic Execution
 13:39:17 - 02-Mar-26
Sell* 2,154 $56.38 Automatic Execution
 13:39:17 - 02-Mar-26
Sell* 294 $56.82 Automatic Execution
 10:03:23 - 02-Mar-26
Sell* 706 $56.82 Automatic Execution
 10:03:23 - 02-Mar-26
Buy* 35 $56.83 Automatic Execution
 09:35:22 - 02-Mar-26
Sell* 8 $56.80 Automatic Execution
 09:33:15 - 02-Mar-26
Buy* 20 $56.62 Automatic Execution
 08:15:49 - 02-Mar-26
Sell* 90 $56.55 Automatic Execution
 08:06:29 - 02-Mar-26
Sell* 104 $56.55 Automatic Execution
 08:06:29 - 02-Mar-26
Buy* 1 $56.52 Automatic Execution
 08:05:41 - 02-Mar-26
Sell* 20 $56.40 Automatic Execution
 08:05:30 - 02-Mar-26
Sell* 26 $56.43 Automatic Execution
 08:05:20 - 02-Mar-26
Sell* 180 $56.47 Uncrossing Trade
 08:05:20 - 02-Mar-26
Sell* 14 $58.05 Automatic Execution
 16:27:16 - 27-Feb-26
Sell* 220 $57.91 Automatic Execution
 11:26:16 - 27-Feb-26
Buy* 60 $57.75 Automatic Execution
 15:16:23 - 26-Feb-26
Sell* 25 $58.00 Automatic Execution
 13:05:54 - 26-Feb-26
Buy* 15 $58.00 Automatic Execution
 12:11:23 - 26-Feb-26
Buy* 20 $58.00 Automatic Execution
 12:11:23 - 26-Feb-26
Sell* 210 $57.97 Automatic Execution
 09:36:07 - 26-Feb-26
Buy* 204 $57.97 Automatic Execution
 09:35:54 - 26-Feb-26
Buy* 210 $57.97 Automatic Execution
 09:35:35 - 26-Feb-26
Sell* 210 $57.96 Automatic Execution
 09:35:19 - 26-Feb-26
Buy* 24 $57.76 Automatic Execution
 13:12:16 - 25-Feb-26
Sell* 3,467 $57.72 SI Trade
 13:07:13 - 25-Feb-26
Sell* 5 $57.69 Automatic Execution
 12:29:34 - 25-Feb-26
Sell* 116 $57.65 Automatic Execution
 12:00:00 - 25-Feb-26
Sell* 1 $57.66 SI Trade
 10:07:14 - 25-Feb-26
Sell* 6 $57.71 Automatic Execution
 08:21:39 - 25-Feb-26
Sell* 220 $57.69 Automatic Execution
 08:18:42 - 25-Feb-26
Sell* 220 $57.69 Automatic Execution
 08:18:42 - 25-Feb-26
Sell* 220 $57.68 Automatic Execution
 08:18:25 - 25-Feb-26
Sell* 220 $57.68 Automatic Execution
 08:18:25 - 25-Feb-26
Sell* 105 $57.40 Automatic Execution
 15:13:46 - 24-Feb-26
Buy* 2 $57.45 Automatic Execution
 14:48:29 - 24-Feb-26
Sell* 1,703 $57.33 Automatic Execution
 14:43:29 - 24-Feb-26
Sell* 220 $57.34 Automatic Execution
 14:43:29 - 24-Feb-26
Sell* 9 $57.39 Automatic Execution
 13:56:29 - 24-Feb-26
Sell* 7 $57.27 Automatic Execution
 11:41:20 - 24-Feb-26
Sell* 220 $57.12 Automatic Execution
 08:14:29 - 24-Feb-26
Sell* 220 $57.12 Automatic Execution
 08:13:36 - 24-Feb-26
Buy* 5 $57.35 Suspected BUY Trade
 16:35:16 - 23-Feb-26
Unknown* 0 $57.50 SI Trade
 15:34:35 - 23-Feb-26
FTSE 100 Latest
Value10,508.45
Change-59.20