| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,043 | $53.59 | Automatic Execution |
08:25:50 - 30-Dec-25 |
| Buy* | 2,252 | $53.59 | Automatic Execution |
08:25:50 - 30-Dec-25 |
| Buy* | 2,252 | $53.57 | Automatic Execution |
08:22:10 - 30-Dec-25 |
| Buy* | 37 | $53.52 | Suspected BUY Trade |
08:00:13 - 30-Dec-25 |
| Sell* | 1 | $53.47 | Uncrossing Trade |
16:35:21 - 29-Dec-25 |
| Buy* | 2,252 | $53.62 | Automatic Execution |
16:13:34 - 29-Dec-25 |
| Buy* | 2,252 | $53.60 | Automatic Execution |
15:43:44 - 29-Dec-25 |
| Buy* | 2,252 | $53.59 | Automatic Execution |
15:33:20 - 29-Dec-25 |
| Sell* | 6 | $53.58 | Automatic Execution |
15:02:29 - 29-Dec-25 |
| Sell* | 10 | $53.66 | Automatic Execution |
14:38:32 - 29-Dec-25 |
| Buy* | 11 | $53.55 | SI Trade |
13:34:41 - 29-Dec-25 |
| Buy* | 200 | $53.55 | Automatic Execution |
13:34:40 - 29-Dec-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
13:04:44 - 29-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:32:16 - 29-Dec-25 |
| Buy* | 40 | $53.51 | SI Trade |
08:30:53 - 29-Dec-25 |
| Buy* | 360 | $53.67 | Automatic Execution |
08:55:51 - 24-Dec-25 |
| Buy* | 1,042 | $53.67 | Automatic Execution |
08:55:51 - 24-Dec-25 |
| Buy* | 131 | $53.68 | Automatic Execution |
08:55:51 - 24-Dec-25 |
| Sell* | 527 | $53.50 | Uncrossing Trade |
16:35:01 - 23-Dec-25 |
| Buy* | 500 | $53.56 | Automatic Execution |
15:57:23 - 23-Dec-25 |
| Sell* | 100 | $53.42 | Automatic Execution |
13:52:22 - 23-Dec-25 |
| Sell* | 230 | $53.43 | Automatic Execution |
13:36:12 - 23-Dec-25 |
| Buy* | 55 | $53.51 | Automatic Execution |
09:44:24 - 23-Dec-25 |
| Buy* | 54 | $53.26 | Suspected BUY Trade |
16:35:07 - 22-Dec-25 |
| Sell* | 195 | $53.27 | Automatic Execution |
16:30:00 - 22-Dec-25 |
| Buy* | 913 | $53.13 | Automatic Execution |
14:55:46 - 22-Dec-25 |
| Buy* | 4,695 | $53.13 | Automatic Execution |
14:55:41 - 22-Dec-25 |
| Sell* | 222 | $53.13 | Automatic Execution |
14:55:40 - 22-Dec-25 |
| Buy* | 4,695 | $53.13 | Automatic Execution |
14:55:40 - 22-Dec-25 |
| Buy* | 7,237 | $53.13 | Automatic Execution |
14:55:40 - 22-Dec-25 |
| Sell* | 5,053 | $53.13 | Automatic Execution |
14:55:40 - 22-Dec-25 |
| Sell* | 3,717 | $53.13 | Automatic Execution |
14:55:40 - 22-Dec-25 |
| Sell* | 2,256 | $53.13 | Automatic Execution |
14:55:40 - 22-Dec-25 |
| Buy* | 1,616 | $53.17 | Automatic Execution |
14:35:38 - 22-Dec-25 |
| Buy* | 3,460 | $53.17 | Automatic Execution |
14:35:36 - 22-Dec-25 |
| Buy* | 338 | $53.17 | Automatic Execution |
14:35:34 - 22-Dec-25 |
| Buy* | 2,673 | $53.17 | Automatic Execution |
14:35:34 - 22-Dec-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
14:28:22 - 22-Dec-25 |
| Sell* | 60 | $53.13 | Automatic Execution |
13:31:20 - 22-Dec-25 |
| Buy* | 75 | $53.11 | Automatic Execution |
11:41:33 - 22-Dec-25 |
| Buy* | 1,913 | $53.17 | Automatic Execution |
09:04:15 - 22-Dec-25 |
| Sell* | 14 | $53.13 | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 2,858 | $53.09425 | Ordinary |
15:52:20 - 19-Dec-25 |
| Sell* | 14 | $53.1345 | Negotiated Trade |
15:20:17 - 19-Dec-25 |
| Sell* | 18 | $52.89 | Automatic Execution |
13:22:15 - 19-Dec-25 |
| Buy* | 195 | $52.94 | Automatic Execution |
11:01:02 - 19-Dec-25 |
| Sell* | 15 | $53.00 | Automatic Execution |
10:25:32 - 19-Dec-25 |
| Sell* | 12 | $52.98 | Automatic Execution |
08:23:08 - 19-Dec-25 |
| Sell* | 132 | $53.04 | Automatic Execution |
16:28:55 - 18-Dec-25 |
| Sell* | 260 | $53.06 | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 198 | $53.06 | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Buy* | 132 | $53.06 | Automatic Execution |
16:28:02 - 18-Dec-25 |
| Sell* | 223 | $52.80 | Automatic Execution |
14:42:27 - 18-Dec-25 |
| Sell* | 223 | $52.83 | Automatic Execution |
14:41:07 - 18-Dec-25 |
| Sell* | 223 | $52.80 | Automatic Execution |
14:16:09 - 18-Dec-25 |
| Sell* | 240 | $52.53 | Automatic Execution |
08:27:15 - 18-Dec-25 |
| Sell* | 240 | $52.54 | Automatic Execution |
08:21:49 - 18-Dec-25 |
| Sell* | 240 | $52.56 | Automatic Execution |
08:19:07 - 18-Dec-25 |
| Buy* | 188 | $52.92 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 40 | $52.85 | Automatic Execution |
13:37:01 - 17-Dec-25 |
| Sell* | 2,362 | $52.84 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Sell* | 230 | $52.84 | Automatic Execution |
13:14:13 - 17-Dec-25 |
| Sell* | 14 | $52.78 | Automatic Execution |
12:05:11 - 17-Dec-25 |
| Buy* | 399 | $52.76 | Automatic Execution |
12:00:13 - 17-Dec-25 |
| Buy* | 65 | $52.88 | SI Trade |
10:31:11 - 17-Dec-25 |
| Sell* | 10 | $52.86 | Automatic Execution |
10:22:28 - 17-Dec-25 |
| Sell* | 7 | $52.75 | Automatic Execution |
08:25:22 - 17-Dec-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Sell* | 64 | $53.05 | Automatic Execution |
10:50:00 - 16-Dec-25 |
| Buy* | 2,357 | $53.10 | Automatic Execution |
09:07:06 - 16-Dec-25 |
| Buy* | 50 | $53.06 | Automatic Execution |
09:03:15 - 16-Dec-25 |
| Buy* | 3,402 | $53.01 | Automatic Execution |
08:19:12 - 16-Dec-25 |
| Sell* | 38 | $53.03 | Uncrossing Trade |
16:35:12 - 15-Dec-25 |
| Sell* | 5 | $53.10 | Automatic Execution |
15:09:00 - 15-Dec-25 |
| Sell* | 60 | $53.09 | SI Trade |
15:08:20 - 15-Dec-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
15:02:02 - 15-Dec-25 |
| Sell* | 5 | $53.01 | Automatic Execution |
10:29:12 - 15-Dec-25 |
| Buy* | 703 | $52.76 | Suspected BUY Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 133 | $52.57 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 133 | $52.60 | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Buy* | 117 | $52.58 | Automatic Execution |
16:25:41 - 12-Dec-25 |
| Sell* | 1,509 | $52.97 | Automatic Execution |
15:00:59 - 12-Dec-25 |
| Sell* | 30 | $52.88 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Unknown* | 0 | $52.93 | SI Trade |
12:04:11 - 12-Dec-25 |
| Sell* | 2 | $52.93 | SI Trade |
12:04:11 - 12-Dec-25 |
| Buy* | 640 | $52.96 | Automatic Execution |
11:37:23 - 12-Dec-25 |
| Buy* | 12 | $53.05 | Automatic Execution |
10:25:33 - 12-Dec-25 |
| Buy* | 1,294 | $53.04 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2,472 | $53.04 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 333 | $53.04 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 222 | $53.04 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 8 | $53.07 | Automatic Execution |
09:58:15 - 12-Dec-25 |
| Sell* | 7 | $53.15 | Automatic Execution |
08:36:38 - 12-Dec-25 |
| Sell* | 178 | $52.99 | Automatic Execution |
15:55:12 - 11-Dec-25 |
| Sell* | 222 | $52.99 | Automatic Execution |
15:55:12 - 11-Dec-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
14:34:33 - 11-Dec-25 |
| Unknown* | 0 | $52.88 | SI Trade |
14:34:33 - 11-Dec-25 |
| Buy* | 85 | $52.88 | SI Trade |
14:34:30 - 11-Dec-25 |
| Unknown* | 85 | $52.88 | OTC Trade |
14:34:30 - 11-Dec-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Buy* | 7 | $52.65 | Automatic Execution |
13:06:27 - 11-Dec-25 |
| Sell* | 115 | $52.55 | Automatic Execution |
11:01:11 - 11-Dec-25 |
| Sell* | 24 | $52.36 | Automatic Execution |
08:25:38 - 11-Dec-25 |
| Buy* | 39 | $52.17 | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
| Buy* | 55 | $52.11 | SI Trade |
15:34:45 - 10-Dec-25 |
| Sell* | 224 | $52.14 | Automatic Execution |
15:19:13 - 10-Dec-25 |
| Buy* | 240 | $52.09 | Automatic Execution |
14:44:28 - 10-Dec-25 |
| Sell* | 53 | $52.06 | Automatic Execution |
14:37:12 - 10-Dec-25 |
| Buy* | 2,399 | $52.09 | Automatic Execution |
14:07:13 - 10-Dec-25 |
| Buy* | 2,399 | $52.09 | Automatic Execution |
14:02:42 - 10-Dec-25 |
| Sell* | 44 | $52.12 | Automatic Execution |
13:58:40 - 10-Dec-25 |
| Buy* | 70 | $52.11 | SI Trade |
13:52:10 - 10-Dec-25 |
| Buy* | 240 | $52.01 | Automatic Execution |
11:53:39 - 10-Dec-25 |
| Buy* | 240 | $52.01 | Automatic Execution |
11:40:48 - 10-Dec-25 |
| Buy* | 240 | $52.01 | Automatic Execution |
11:31:52 - 10-Dec-25 |
| Buy* | 240 | $52.00 | Automatic Execution |
11:20:37 - 10-Dec-25 |
| Sell* | 224 | $51.98 | Automatic Execution |
11:00:17 - 10-Dec-25 |
| Buy* | 106 | $51.98 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Buy* | 134 | $51.98 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Buy* | 240 | $52.03 | Automatic Execution |
09:57:38 - 10-Dec-25 |
| Sell* | 240 | $52.02 | Automatic Execution |
09:40:53 - 10-Dec-25 |
| Sell* | 20 | $52.01 | Automatic Execution |
09:32:34 - 10-Dec-25 |
| Buy* | 240 | $51.98 | Automatic Execution |
09:20:44 - 10-Dec-25 |
| Buy* | 240 | $51.93 | Automatic Execution |
09:16:54 - 10-Dec-25 |
| Sell* | 114 | $52.08 | Automatic Execution |
09:08:01 - 10-Dec-25 |
| Buy* | 240 | $52.07 | Automatic Execution |
09:07:24 - 10-Dec-25 |
| Sell* | 223 | $52.09 | Automatic Execution |
08:42:45 - 10-Dec-25 |
| Buy* | 240 | $52.10 | Automatic Execution |
08:41:00 - 10-Dec-25 |
| Sell* | 11 | $52.09 | Automatic Execution |
08:13:47 - 10-Dec-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
08:09:59 - 10-Dec-25 |
| Sell* | 86 | $52.00 | Automatic Execution |
08:02:43 - 10-Dec-25 |
| Sell* | 224 | $52.03 | Automatic Execution |
08:00:47 - 10-Dec-25 |
| Sell* | 768 | $52.02 | Automatic Execution |
08:00:43 - 10-Dec-25 |
| Sell* | 768 | $52.02 | Automatic Execution |
08:00:43 - 10-Dec-25 |
| Sell* | 224 | $52.02 | Automatic Execution |
08:00:42 - 10-Dec-25 |
| Sell* | 384 | $52.02 | Automatic Execution |
08:00:42 - 10-Dec-25 |
| Sell* | 768 | $52.02 | Automatic Execution |
08:00:42 - 10-Dec-25 |
| Sell* | 544 | $52.01 | Automatic Execution |
08:00:42 - 10-Dec-25 |
| Sell* | 224 | $52.02 | Automatic Execution |
08:00:42 - 10-Dec-25 |
| Sell* | 134 | $52.02 | Automatic Execution |
08:00:41 - 10-Dec-25 |
| Sell* | 160 | $52.01 | Automatic Execution |
08:00:41 - 10-Dec-25 |
| Sell* | 768 | $52.02 | Automatic Execution |
08:00:41 - 10-Dec-25 |
| Sell* | 768 | $52.02 | Automatic Execution |
08:00:41 - 10-Dec-25 |
| Sell* | 68 | $52.02 | Automatic Execution |
08:00:41 - 10-Dec-25 |
| Sell* | 224 | $52.02 | Automatic Execution |
08:00:41 - 10-Dec-25 |
| Sell* | 134 | $52.02 | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Sell* | 134 | $52.02 | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Sell* | 768 | $52.01 | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Sell* | 410 | $52.01 | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Sell* | 134 | $52.02 | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Sell* | 224 | $52.02 | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Sell* | 160 | $52.01 | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Sell* | 224 | $52.02 | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Sell* | 224 | $52.12 | Automatic Execution |
16:29:55 - 09-Dec-25 |
| Buy* | 261 | $52.10 | Automatic Execution |
15:28:55 - 09-Dec-25 |
| Buy* | 2 | $52.28 | SI Trade |
08:59:55 - 09-Dec-25 |
| Buy* | 20 | $52.27 | SI Trade |
08:59:40 - 09-Dec-25 |
| Buy* | 10 | $52.14 | SI Trade |
15:18:25 - 08-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
13:47:56 - 08-Dec-25 |
| Sell* | 2,812 | $52.25 | Automatic Execution |
08:23:22 - 08-Dec-25 |
| Sell* | 3,954 | $52.25 | Automatic Execution |
08:23:21 - 08-Dec-25 |
| Sell* | 3,594 | $52.25 | Automatic Execution |
08:23:20 - 08-Dec-25 |
| Unknown* | 0 | $52.26 | SI Trade |
08:17:19 - 08-Dec-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
08:17:19 - 08-Dec-25 |
| Buy* | 8 | $52.26 | SI Trade |
08:17:12 - 08-Dec-25 |
| Buy* | 17 | $52.46 | Automatic Execution |
13:24:44 - 05-Dec-25 |
| Buy* | 98 | $52.45 | Automatic Execution |
13:19:32 - 05-Dec-25 |
| Sell* | 15 | $52.45 | Automatic Execution |
08:25:27 - 05-Dec-25 |
| Sell* | 7 | $52.45 | Automatic Execution |
08:21:43 - 05-Dec-25 |
| Sell* | 300 | $52.39 | Automatic Execution |
16:02:57 - 04-Dec-25 |
| Buy* | 261 | $52.26 | Automatic Execution |
08:00:18 - 04-Dec-25 |
| Buy* | 147 | $52.26 | Automatic Execution |
08:00:17 - 04-Dec-25 |
| Sell* | 2,401 | $52.27 | Automatic Execution |
08:00:16 - 04-Dec-25 |
| Sell* | 10 | $52.07 | Automatic Execution |
16:28:07 - 03-Dec-25 |
| Buy* | 11 | $52.09 | Automatic Execution |
16:24:53 - 03-Dec-25 |
| Buy* | 11 | $52.10 | Automatic Execution |
16:24:26 - 03-Dec-25 |
| Buy* | 14 | $52.09 | Automatic Execution |
16:23:58 - 03-Dec-25 |
| Buy* | 24 | $52.09 | Automatic Execution |
16:23:03 - 03-Dec-25 |
| Buy* | 23 | $52.09 | Automatic Execution |
16:21:53 - 03-Dec-25 |
| Buy* | 22 | $52.09 | Automatic Execution |
16:20:43 - 03-Dec-25 |
| Buy* | 18 | $52.08 | Automatic Execution |
16:19:23 - 03-Dec-25 |
| Buy* | 22 | $52.08 | Automatic Execution |
16:18:43 - 03-Dec-25 |
| Buy* | 14 | $52.08 | Automatic Execution |
16:17:37 - 03-Dec-25 |
| Buy* | 13 | $52.08 | Automatic Execution |
16:17:10 - 03-Dec-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
16:16:03 - 03-Dec-25 |
| Buy* | 13 | $52.08 | Automatic Execution |
16:15:09 - 03-Dec-25 |
| Buy* | 15 | $52.08 | Automatic Execution |
16:14:13 - 03-Dec-25 |
| Buy* | 13 | $52.09 | Automatic Execution |
16:13:33 - 03-Dec-25 |
| Sell* | 10 | $52.07 | Automatic Execution |
16:12:16 - 03-Dec-25 |
| Buy* | 17 | $52.09 | Automatic Execution |
16:10:43 - 03-Dec-25 |
| Buy* | 11 | $52.11 | Automatic Execution |
16:08:43 - 03-Dec-25 |
| Buy* | 16 | $52.11 | Automatic Execution |
16:08:03 - 03-Dec-25 |
| Buy* | 15 | $52.10 | Automatic Execution |
16:07:13 - 03-Dec-25 |
| Buy* | 5 | $52.11 | Automatic Execution |
16:05:53 - 03-Dec-25 |
| Sell* | 11 | $51.97 | Automatic Execution |
14:05:23 - 03-Dec-25 |
| Sell* | 16 | $52.08 | Automatic Execution |
13:55:59 - 03-Dec-25 |
| Buy* | 110 | $52.11 | Automatic Execution |
13:54:34 - 03-Dec-25 |
| Buy* | 110 | $52.11 | Automatic Execution |
13:54:22 - 03-Dec-25 |
| Buy* | 110 | $52.11 | Automatic Execution |
13:53:11 - 03-Dec-25 |