Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $53.40 Automatic Execution
 16:17:06 - 02-Apr-26
Sell* 3 $52.81 Automatic Execution
 15:13:20 - 02-Apr-26
Buy* 3,498 $52.81 Automatic Execution
 15:10:29 - 02-Apr-26
Buy* 1,573 $52.81 Automatic Execution
 15:10:29 - 02-Apr-26
Sell* 29 $52.80 Automatic Execution
 15:10:24 - 02-Apr-26
Buy* 45 $52.58 Automatic Execution
 11:17:38 - 02-Apr-26
Buy* 21 $52.63 Automatic Execution
 08:13:56 - 02-Apr-26
Sell* 6 $53.52 Automatic Execution
 15:35:17 - 01-Apr-26
Sell* 183 $53.47 Automatic Execution
 14:42:29 - 01-Apr-26
Buy* 56 $53.59 Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 1,253 $53.35 Automatic Execution
 11:04:00 - 01-Apr-26
Sell* 1,253 $53.35 Automatic Execution
 11:04:00 - 01-Apr-26
Sell* 327 $53.35 Automatic Execution
 11:04:00 - 01-Apr-26
Sell* 1,956 $53.37 Automatic Execution
 11:03:31 - 01-Apr-26
Sell* 161 $53.37 Automatic Execution
 11:03:31 - 01-Apr-26
Buy* 2,283 $53.37 Automatic Execution
 11:03:31 - 01-Apr-26
Sell* 1 $53.42 Automatic Execution
 10:02:54 - 01-Apr-26
Buy* 62 $53.46 Automatic Execution
 09:58:28 - 01-Apr-26
Buy* 138 $53.46 Automatic Execution
 09:58:28 - 01-Apr-26
Sell* 390 $53.42 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 111 $53.44 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 15 $53.47 Automatic Execution
 09:54:15 - 01-Apr-26
Sell* 225 $53.47 Automatic Execution
 09:54:15 - 01-Apr-26
Buy* 240 $53.26 Automatic Execution
 09:07:49 - 01-Apr-26
Sell* 240 $53.24 Automatic Execution
 09:07:39 - 01-Apr-26
Buy* 240 $53.24 Automatic Execution
 09:07:29 - 01-Apr-26
Buy* 240 $53.24 Automatic Execution
 09:07:29 - 01-Apr-26
Buy* 240 $53.51 Automatic Execution
 08:37:06 - 01-Apr-26
Buy* 240 $53.49 Automatic Execution
 08:36:54 - 01-Apr-26
Buy* 100 $53.43 Automatic Execution
 08:24:39 - 01-Apr-26
Unknown* 0 $53.44 SI Trade
 08:09:13 - 01-Apr-26
Sell* 1 $53.43 Automatic Execution
 08:06:32 - 01-Apr-26
Sell* 195 $53.49 Uncrossing Trade
 08:05:27 - 01-Apr-26
Unknown* 4,315 $52.32128 Currency Conversion
Negotiated Trade
 07:44:56 - 01-Apr-26
Buy* 50 $51.97 Automatic Execution
 16:29:55 - 31-Mar-26
Sell* 105 $51.99 Automatic Execution
 16:29:00 - 31-Mar-26
Sell* 160 $52.15 Automatic Execution
 14:46:49 - 31-Mar-26
Buy* 2,060 $52.10 Automatic Execution
 14:40:53 - 31-Mar-26
Buy* 94 $52.11 Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 351 $52.02 Automatic Execution
 12:59:34 - 31-Mar-26
Sell* 331 $52.03 Automatic Execution
 12:59:34 - 31-Mar-26
Buy* 255 $52.03 Automatic Execution
 12:57:15 - 31-Mar-26
Sell* 333 $51.99 Automatic Execution
 12:55:45 - 31-Mar-26
Buy* 285 $52.00 Automatic Execution
 12:53:54 - 31-Mar-26
Buy* 254 $52.01 Automatic Execution
 12:50:45 - 31-Mar-26
Sell* 437 $51.97 Automatic Execution
 12:50:15 - 31-Mar-26
Sell* 47 $51.98 Automatic Execution
 12:48:05 - 31-Mar-26
Sell* 333 $51.98 Automatic Execution
 12:48:05 - 31-Mar-26
Sell* 1 $52.03 Automatic Execution
 12:46:03 - 31-Mar-26
Buy* 286 $52.04 Automatic Execution
 12:44:13 - 31-Mar-26
Buy* 270 $52.01 Automatic Execution
 12:43:13 - 31-Mar-26
Sell* 328 $51.99 Automatic Execution
 12:43:05 - 31-Mar-26
Buy* 250 $51.98 Automatic Execution
 12:39:35 - 31-Mar-26
Sell* 116 $51.94 Automatic Execution
 12:39:05 - 31-Mar-26
Sell* 331 $51.95 Automatic Execution
 12:39:05 - 31-Mar-26
Sell* 369 $51.90 Automatic Execution
 12:37:15 - 31-Mar-26
Buy* 292 $51.92 Automatic Execution
 12:33:48 - 31-Mar-26
Buy* 299 $51.92 Automatic Execution
 12:33:09 - 31-Mar-26
Buy* 1 $51.95 Automatic Execution
 12:31:37 - 31-Mar-26
Sell* 361 $51.91 Automatic Execution
 12:31:37 - 31-Mar-26
Sell* 278 $51.92 Automatic Execution
 12:29:55 - 31-Mar-26
Buy* 245 $52.02 Automatic Execution
 12:26:36 - 31-Mar-26
Buy* 217 $51.99 Automatic Execution
 12:25:21 - 31-Mar-26
Buy* 265 $51.96 Automatic Execution
 12:24:52 - 31-Mar-26
Buy* 252 $51.93 Automatic Execution
 12:22:38 - 31-Mar-26
Buy* 19 $51.93 Automatic Execution
 12:22:38 - 31-Mar-26
Buy* 213 $51.96 Automatic Execution
 12:21:02 - 31-Mar-26
Sell* 249 $51.92 Automatic Execution
 12:19:25 - 31-Mar-26
Buy* 234 $51.94 Automatic Execution
 12:16:11 - 31-Mar-26
Buy* 226 $51.91 Automatic Execution
 12:15:55 - 31-Mar-26
Buy* 199 $51.87 Automatic Execution
 12:13:28 - 31-Mar-26
Buy* 221 $51.86 Automatic Execution
 12:12:05 - 31-Mar-26
Buy* 169 $51.84 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 151 $51.79 Automatic Execution
 12:11:14 - 31-Mar-26
Sell* 222 $51.73 Automatic Execution
 12:10:25 - 31-Mar-26
Sell* 29 $51.73 Automatic Execution
 12:10:25 - 31-Mar-26
Sell* 304 $51.73 Automatic Execution
 12:08:53 - 31-Mar-26
Sell* 227 $51.75 Automatic Execution
 12:07:05 - 31-Mar-26
Sell* 238 $51.76 Automatic Execution
 12:06:19 - 31-Mar-26
Buy* 182 $51.76 Automatic Execution
 12:04:23 - 31-Mar-26
Sell* 306 $51.70 Automatic Execution
 12:02:36 - 31-Mar-26
Sell* 200 $51.74 Automatic Execution
 12:02:02 - 31-Mar-26
Buy* 100 $51.78 SI Trade
 12:00:19 - 31-Mar-26
Unknown* 100 $51.78 OTC Trade
 12:00:19 - 31-Mar-26
Sell* 260 $51.73 Automatic Execution
 11:58:55 - 31-Mar-26
Sell* 313 $51.73 Automatic Execution
 11:57:05 - 31-Mar-26
Sell* 235 $51.71 Automatic Execution
 11:55:25 - 31-Mar-26
Sell* 2 $51.71 Automatic Execution
 11:55:25 - 31-Mar-26
Buy* 136 $51.70 Automatic Execution
 11:53:23 - 31-Mar-26
Sell* 246 $51.67 Automatic Execution
 11:53:05 - 31-Mar-26
Sell* 167 $51.65 Automatic Execution
 11:52:05 - 31-Mar-26
Buy* 149 $51.67 Automatic Execution
 11:50:41 - 31-Mar-26
Buy* 129 $51.64 Automatic Execution
 11:47:36 - 31-Mar-26
Sell* 123 $51.61 Automatic Execution
 11:47:35 - 31-Mar-26
Sell* 143 $51.61 Automatic Execution
 11:47:35 - 31-Mar-26
Sell* 191 $51.61 Automatic Execution
 11:46:58 - 31-Mar-26
Sell* 224 $51.62 Automatic Execution
 11:44:54 - 31-Mar-26
Sell* 191 $51.63 Automatic Execution
 11:44:11 - 31-Mar-26
Sell* 218 $51.64 Automatic Execution
 11:42:15 - 31-Mar-26
Sell* 207 $51.65 Automatic Execution
 11:41:05 - 31-Mar-26
Sell* 3 $51.65 Automatic Execution
 11:41:05 - 31-Mar-26
Sell* 203 $51.64 Automatic Execution
 11:39:44 - 31-Mar-26
Sell* 169 $51.66 Automatic Execution
 11:38:49 - 31-Mar-26
Sell* 261 $51.68 Automatic Execution
 11:37:24 - 31-Mar-26
Sell* 117 $51.69 Automatic Execution
 11:36:39 - 31-Mar-26
Sell* 139 $51.76 Automatic Execution
 11:35:25 - 31-Mar-26
Sell* 103 $51.74 Automatic Execution
 11:34:34 - 31-Mar-26
Sell* 135 $51.77 Automatic Execution
 11:33:54 - 31-Mar-26
Sell* 78 $51.77 Automatic Execution
 11:33:54 - 31-Mar-26
Sell* 157 $51.79 Automatic Execution
 11:32:29 - 31-Mar-26
Sell* 150 $51.83 Automatic Execution
 11:31:24 - 31-Mar-26
Sell* 194 $51.82 Automatic Execution
 11:30:44 - 31-Mar-26
Sell* 3 $51.83 Automatic Execution
 11:30:15 - 31-Mar-26
Buy* 54 $51.85 Automatic Execution
 11:29:50 - 31-Mar-26
Sell* 136 $51.81 Automatic Execution
 11:29:05 - 31-Mar-26
Sell* 110 $51.81 Automatic Execution
 11:28:14 - 31-Mar-26
Sell* 80 $51.82 Automatic Execution
 11:27:45 - 31-Mar-26
Sell* 133 $51.82 Automatic Execution
 11:27:05 - 31-Mar-26
Sell* 117 $51.83 Automatic Execution
 11:26:15 - 31-Mar-26
Sell* 118 $51.81 Automatic Execution
 11:25:35 - 31-Mar-26
Sell* 91 $51.82 Automatic Execution
 11:24:55 - 31-Mar-26
Sell* 112 $51.81 Automatic Execution
 11:24:15 - 31-Mar-26
Sell* 107 $51.81 Automatic Execution
 11:23:35 - 31-Mar-26
Sell* 3 $51.81 Automatic Execution
 11:23:35 - 31-Mar-26
Sell* 112 $51.79 Automatic Execution
 11:22:55 - 31-Mar-26
Sell* 164 $51.78 Automatic Execution
 11:22:14 - 31-Mar-26
Sell* 142 $51.80 Automatic Execution
 11:21:24 - 31-Mar-26
Sell* 94 $51.80 Automatic Execution
 11:20:25 - 31-Mar-26
Sell* 3 $51.82 Automatic Execution
 11:19:55 - 31-Mar-26
Sell* 76 $51.81 Automatic Execution
 11:19:55 - 31-Mar-26
Sell* 129 $51.82 Automatic Execution
 11:19:24 - 31-Mar-26
Sell* 90 $51.82 Automatic Execution
 11:18:35 - 31-Mar-26
Sell* 24 $51.82 Automatic Execution
 11:17:44 - 31-Mar-26
Buy* 81 $51.80 Automatic Execution
 10:00:56 - 31-Mar-26
Sell* 11 $51.80 Automatic Execution
 09:52:14 - 31-Mar-26
Sell* 3 $51.79 Automatic Execution
 09:41:16 - 31-Mar-26
Buy* 390 $51.65 Automatic Execution
 08:33:06 - 31-Mar-26
Sell* 279 $51.36 Automatic Execution
 16:29:02 - 30-Mar-26
Sell* 14 $51.36 Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 4 $51.41 Automatic Execution
 12:49:50 - 30-Mar-26
Buy* 179 $51.49 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 322 $51.25 Automatic Execution
 11:53:01 - 30-Mar-26
Buy* 116 $51.25 Automatic Execution
 11:53:01 - 30-Mar-26
Buy* 225 $51.24 Automatic Execution
 11:53:01 - 30-Mar-26
Buy* 337 $51.24 Automatic Execution
 11:53:01 - 30-Mar-26
Buy* 60 $51.20 Automatic Execution
 11:14:37 - 30-Mar-26
Sell* 167 $51.20 SI Trade
 11:10:43 - 30-Mar-26
Sell* 65 $51.20 Automatic Execution
 10:17:38 - 30-Mar-26
Buy* 200 $51.13 SI Trade
 08:45:17 - 30-Mar-26
Buy* 8 $51.15 Automatic Execution
 08:31:25 - 30-Mar-26
Buy* 37 $51.25 Automatic Execution
 14:54:13 - 27-Mar-26
Unknown* 0 $51.24 SI Trade
 14:11:54 - 27-Mar-26
Buy* 1 $51.21 Automatic Execution
 13:54:54 - 27-Mar-26
Buy* 69 $51.21 Automatic Execution
 13:54:54 - 27-Mar-26
Buy* 1 $51.79 Automatic Execution
 15:41:45 - 26-Mar-26
Sell* 28 $51.80 Automatic Execution
 15:39:20 - 26-Mar-26
Buy* 1 $51.94 Automatic Execution
 15:09:42 - 26-Mar-26
Buy* 26 $51.94 Automatic Execution
 15:09:41 - 26-Mar-26
Buy* 50 $52.05 Automatic Execution
 14:22:16 - 26-Mar-26
Sell* 50 $51.95 Automatic Execution
 13:52:34 - 26-Mar-26
Sell* 10 $51.96 Automatic Execution
 13:52:34 - 26-Mar-26
Buy* 124 $51.67 Automatic Execution
 13:12:02 - 26-Mar-26
Buy* 100 $51.67 Automatic Execution
 13:12:02 - 26-Mar-26
Buy* 2,526 $51.67 Automatic Execution
 13:10:22 - 26-Mar-26
Buy* 224 $51.69 Automatic Execution
 13:09:48 - 26-Mar-26
Sell* 1,280 $51.69 Automatic Execution
 13:09:30 - 26-Mar-26
Sell* 174 $51.97 Automatic Execution
 10:39:32 - 26-Mar-26
Buy* 334 $51.91 Automatic Execution
 10:19:07 - 26-Mar-26
Buy* 200 $52.09 Automatic Execution
 08:05:00 - 26-Mar-26
Buy* 12 $52.56 Suspected BUY Trade
 16:35:21 - 25-Mar-26
Buy* 2 $52.42 SI Trade
 16:29:12 - 25-Mar-26
Sell* 147 $52.48 Automatic Execution
 14:16:38 - 25-Mar-26
Sell* 240 $52.48 Automatic Execution
 14:16:38 - 25-Mar-26
Sell* 15 $52.34 Automatic Execution
 13:54:46 - 25-Mar-26
Sell* 416 $52.38 Automatic Execution
 13:53:41 - 25-Mar-26
Sell* 142 $52.38 Automatic Execution
 13:53:41 - 25-Mar-26
Sell* 100 $52.38 Automatic Execution
 13:53:41 - 25-Mar-26
Buy* 2,290 $52.38 Automatic Execution
 13:53:41 - 25-Mar-26
Buy* 221 $52.38 Automatic Execution
 13:53:41 - 25-Mar-26
Buy* 331 $52.38 Automatic Execution
 13:53:41 - 25-Mar-26
Sell* 14 $52.49 Automatic Execution
 12:24:15 - 25-Mar-26
Buy* 49 $52.53 Automatic Execution
 12:23:52 - 25-Mar-26
Buy* 50 $52.53 Automatic Execution
 12:23:52 - 25-Mar-26
Buy* 50 $52.53 Automatic Execution
 12:23:52 - 25-Mar-26
Buy* 176 $52.46 Automatic Execution
 12:23:11 - 25-Mar-26
Sell* 151 $52.48 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 240 $52.53 Automatic Execution
 12:23:04 - 25-Mar-26
Sell* 4 $52.75 Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 140 $52.75 Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 100 $52.75 Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 6 $52.72 Automatic Execution
 11:05:58 - 25-Mar-26
Buy* 54 $52.49 Automatic Execution
 09:58:49 - 25-Mar-26
Sell* 1 $52.55 SI Trade
 08:57:31 - 25-Mar-26
Sell* 176 $52.65 Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 122 $52.54 Automatic Execution
 08:06:54 - 25-Mar-26
Buy* 9 $51.80 Suspected BUY Trade
 16:35:17 - 24-Mar-26
Sell* 8 $51.649 SI Trade
 15:12:25 - 24-Mar-26
Buy* 17 $51.78 Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 50 $51.78 Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 50 $51.78 Automatic Execution
 15:00:02 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50