| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,482 | $48.92 | Automatic Execution |
15:02:56 - 03-Jun-25 |
| Sell* | 499 | $48.92 | Automatic Execution |
15:02:56 - 03-Jun-25 |
| Sell* | 1,164 | $48.925 | Automatic Execution |
15:02:56 - 03-Jun-25 |
| Sell* | 866 | $48.915 | Automatic Execution |
15:02:56 - 03-Jun-25 |
| Sell* | 23 | $48.965 | Automatic Execution |
14:55:53 - 03-Jun-25 |
| Sell* | 1 | $48.945 | SI Trade |
13:06:19 - 03-Jun-25 |
| Sell* | 6 | $48.995 | Automatic Execution |
12:45:19 - 03-Jun-25 |
| Sell* | 6 | $49.045 | Automatic Execution |
10:45:22 - 03-Jun-25 |
| Sell* | 231 | $49.21 | Automatic Execution |
08:19:27 - 03-Jun-25 |
| Buy* | 277 | $49.215 | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
15:39:54 - 02-Jun-25 |
| Buy* | 164 | $49.23 | Automatic Execution |
15:36:21 - 02-Jun-25 |
| Buy* | 466 | $49.24 | Automatic Execution |
15:36:16 - 02-Jun-25 |
| Buy* | 556 | $49.24 | Automatic Execution |
15:36:11 - 02-Jun-25 |
| Sell* | 280 | $49.07 | Automatic Execution |
14:05:28 - 02-Jun-25 |
| Sell* | 470 | $49.065 | Automatic Execution |
12:10:31 - 02-Jun-25 |
| Sell* | 1 | $49.085 | Automatic Execution |
12:10:31 - 02-Jun-25 |
| Sell* | 866 | $49.085 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 464 | $49.09 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 4 | $49.06 | Automatic Execution |
11:53:24 - 02-Jun-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
11:16:02 - 02-Jun-25 |
| Sell* | 462 | $49.05 | Automatic Execution |
11:11:07 - 02-Jun-25 |
| Buy* | 13 | $48.98 | Suspected BUY Trade |
16:35:09 - 30-May-25 |
| Sell* | 511 | $48.89 | Automatic Execution |
14:57:45 - 30-May-25 |
| Sell* | 547 | $48.885 | Automatic Execution |
14:57:40 - 30-May-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
14:44:30 - 30-May-25 |
| Sell* | 5 | $48.965 | Automatic Execution |
13:11:23 - 30-May-25 |
| Buy* | 139 | $48.96 | Automatic Execution |
13:10:45 - 30-May-25 |
| Buy* | 2,555 | $48.96 | Automatic Execution |
13:10:45 - 30-May-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:06:04 - 30-May-25 |
| Sell* | 9 | $49.06 | Automatic Execution |
12:50:40 - 30-May-25 |
| Sell* | 4 | $49.11 | Automatic Execution |
12:25:20 - 30-May-25 |
| Buy* | 80 | $48.93 | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Sell* | 134 | $48.855 | Automatic Execution |
13:20:36 - 29-May-25 |
| Sell* | 1 | $48.805 | SI Trade |
13:05:29 - 29-May-25 |
| Sell* | 3 | $48.83 | Automatic Execution |
12:50:27 - 29-May-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
11:29:04 - 29-May-25 |
| Buy* | 25 | $49.48 | Automatic Execution |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $48.89 | SI Trade |
15:14:35 - 28-May-25 |
| Unknown* | 0 | $48.90 | SI Trade |
15:12:48 - 28-May-25 |
| Buy* | 15 | $48.90 | Automatic Execution |
15:12:48 - 28-May-25 |
| Sell* | 3 | $48.89 | Automatic Execution |
13:36:36 - 28-May-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
13:06:00 - 28-May-25 |
| Unknown* | 9,035 | $49.34 | OTC Trade |
15:33:10 - 27-May-25 |
| Unknown* | 487 | $49.28 | OTC Trade |
15:10:22 - 27-May-25 |
| Sell* | 5 | $49.285 | Automatic Execution |
13:21:33 - 27-May-25 |
| Sell* | 299 | $49.255 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 1 | $49.255 | SI Trade |
13:05:37 - 27-May-25 |
| Sell* | 9 | $49.30 | Automatic Execution |
12:51:17 - 27-May-25 |
| Buy* | 61 | $49.37 | Automatic Execution |
10:33:20 - 27-May-25 |
| Sell* | 3 | $49.255 | Automatic Execution |
09:01:12 - 27-May-25 |
| Sell* | 3 | $49.23 | Automatic Execution |
08:34:55 - 27-May-25 |
| Sell* | 407 | $49.24 | Automatic Execution |
08:34:51 - 27-May-25 |
| Unknown* | 0 | $49.22 | SI Trade |
08:00:33 - 27-May-25 |
| Buy* | 139 | $48.49 | Automatic Execution |
16:20:17 - 23-May-25 |
| Sell* | 200 | $48.48 | Automatic Execution |
16:13:33 - 23-May-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
16:08:56 - 23-May-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
15:53:27 - 23-May-25 |
| Sell* | 200 | $48.52 | Automatic Execution |
15:52:57 - 23-May-25 |
| Sell* | 5 | $48.54 | Automatic Execution |
15:50:23 - 23-May-25 |
| Sell* | 170 | $48.455 | Automatic Execution |
15:14:20 - 23-May-25 |
| Buy* | 2,564 | $48.295 | Automatic Execution |
14:55:43 - 23-May-25 |
| Buy* | 30 | $48.275 | Automatic Execution |
14:52:25 - 23-May-25 |
| Buy* | 40 | $48.275 | Automatic Execution |
14:52:25 - 23-May-25 |
| Buy* | 20 | $48.275 | Automatic Execution |
14:52:25 - 23-May-25 |
| Buy* | 20 | $48.335 | Automatic Execution |
14:44:33 - 23-May-25 |
| Buy* | 30 | $48.335 | Automatic Execution |
14:44:33 - 23-May-25 |
| Buy* | 20 | $48.315 | Automatic Execution |
14:41:47 - 23-May-25 |
| Buy* | 30 | $48.315 | Automatic Execution |
14:41:47 - 23-May-25 |
| Buy* | 140 | $48.305 | Automatic Execution |
14:32:35 - 23-May-25 |
| Sell* | 20 | $48.065 | Automatic Execution |
14:23:25 - 23-May-25 |
| Sell* | 30 | $48.065 | Automatic Execution |
14:23:25 - 23-May-25 |
| Sell* | 60 | $48.065 | Automatic Execution |
14:23:25 - 23-May-25 |
| Sell* | 30 | $48.065 | Automatic Execution |
14:23:25 - 23-May-25 |
| Buy* | 140 | $48.105 | Automatic Execution |
14:20:37 - 23-May-25 |
| Sell* | 61 | $48.03 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 60 | $48.03 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 60 | $48.03 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 20 | $48.035 | Automatic Execution |
14:18:20 - 23-May-25 |
| Buy* | 30 | $48.035 | Automatic Execution |
14:18:20 - 23-May-25 |
| Buy* | 90 | $48.035 | Automatic Execution |
14:18:20 - 23-May-25 |
| Buy* | 141 | $47.975 | Automatic Execution |
14:11:59 - 23-May-25 |
| Sell* | 425 | $47.965 | Automatic Execution |
14:11:19 - 23-May-25 |
| Sell* | 20 | $47.965 | Automatic Execution |
14:11:18 - 23-May-25 |
| Sell* | 60 | $47.965 | Automatic Execution |
14:11:18 - 23-May-25 |
| Sell* | 90 | $47.965 | Automatic Execution |
14:11:18 - 23-May-25 |
| Buy* | 20 | $48.14 | Automatic Execution |
13:49:03 - 23-May-25 |
| Buy* | 50 | $48.14 | Automatic Execution |
13:49:03 - 23-May-25 |
| Buy* | 70 | $48.14 | Automatic Execution |
13:49:03 - 23-May-25 |
| Sell* | 40 | $48.215 | Automatic Execution |
13:46:37 - 23-May-25 |
| Sell* | 40 | $48.215 | Automatic Execution |
13:46:37 - 23-May-25 |
| Buy* | 15 | $48.155 | Automatic Execution |
13:40:42 - 23-May-25 |
| Buy* | 120 | $48.155 | Automatic Execution |
13:40:42 - 23-May-25 |
| Sell* | 30 | $48.16 | Automatic Execution |
13:31:34 - 23-May-25 |
| Sell* | 20 | $48.16 | Automatic Execution |
13:31:34 - 23-May-25 |
| Sell* | 20 | $48.16 | Automatic Execution |
13:31:34 - 23-May-25 |
| Sell* | 30 | $48.16 | Automatic Execution |
13:31:34 - 23-May-25 |
| Sell* | 130 | $48.16 | Automatic Execution |
13:31:34 - 23-May-25 |
| Buy* | 140 | $48.03 | Automatic Execution |
13:25:30 - 23-May-25 |
| Sell* | 20 | $47.925 | Automatic Execution |
13:23:54 - 23-May-25 |
| Sell* | 30 | $47.925 | Automatic Execution |
13:23:54 - 23-May-25 |
| Sell* | 70 | $47.925 | Automatic Execution |
13:23:54 - 23-May-25 |
| Sell* | 140 | $47.925 | Automatic Execution |
13:23:54 - 23-May-25 |
| Buy* | 60 | $47.92 | Automatic Execution |
13:23:13 - 23-May-25 |
| Buy* | 60 | $47.92 | Automatic Execution |
13:23:13 - 23-May-25 |
| Buy* | 20 | $47.92 | Automatic Execution |
13:23:13 - 23-May-25 |
| Sell* | 20 | $47.91 | Automatic Execution |
13:22:48 - 23-May-25 |
| Buy* | 140 | $47.90 | Automatic Execution |
13:22:30 - 23-May-25 |
| Buy* | 18 | $47.815 | Automatic Execution |
13:14:55 - 23-May-25 |
| Buy* | 30 | $47.815 | Automatic Execution |
13:14:55 - 23-May-25 |
| Buy* | 70 | $47.815 | Automatic Execution |
13:14:55 - 23-May-25 |
| Buy* | 31 | $47.80 | Automatic Execution |
13:14:25 - 23-May-25 |
| Buy* | 30 | $47.80 | Automatic Execution |
13:14:25 - 23-May-25 |
| Buy* | 80 | $47.80 | Automatic Execution |
13:14:25 - 23-May-25 |
| Buy* | 141 | $47.79 | Automatic Execution |
13:14:22 - 23-May-25 |
| Sell* | 189 | $47.725 | Automatic Execution |
13:13:54 - 23-May-25 |
| Sell* | 70 | $47.725 | Automatic Execution |
13:13:54 - 23-May-25 |
| Sell* | 141 | $47.805 | Automatic Execution |
13:13:05 - 23-May-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
13:11:15 - 23-May-25 |
| Buy* | 21 | $47.94 | Automatic Execution |
13:11:15 - 23-May-25 |
| Buy* | 20 | $47.94 | Automatic Execution |
13:11:15 - 23-May-25 |
| Sell* | 1,042 | $47.89 | Automatic Execution |
13:10:36 - 23-May-25 |
| Buy* | 19 | $47.98 | Automatic Execution |
13:04:21 - 23-May-25 |
| Buy* | 30 | $47.98 | Automatic Execution |
13:04:21 - 23-May-25 |
| Buy* | 20 | $47.98 | Automatic Execution |
13:04:21 - 23-May-25 |
| Buy* | 50 | $47.98 | Automatic Execution |
13:04:21 - 23-May-25 |
| Buy* | 60 | $47.955 | Automatic Execution |
13:04:06 - 23-May-25 |
| Buy* | 80 | $47.955 | Automatic Execution |
13:04:06 - 23-May-25 |
| Buy* | 141 | $47.945 | Automatic Execution |
13:04:05 - 23-May-25 |
| Sell* | 32 | $48.00 | Automatic Execution |
13:03:03 - 23-May-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
13:03:03 - 23-May-25 |
| Sell* | 68 | $48.005 | Automatic Execution |
13:03:02 - 23-May-25 |
| Sell* | 40 | $48.065 | Automatic Execution |
13:02:16 - 23-May-25 |
| Sell* | 30 | $48.065 | Automatic Execution |
13:02:16 - 23-May-25 |
| Sell* | 210 | $48.065 | Automatic Execution |
13:02:16 - 23-May-25 |
| Buy* | 48 | $48.00 | Automatic Execution |
13:01:22 - 23-May-25 |
| Buy* | 21 | $47.97 | Automatic Execution |
13:01:18 - 23-May-25 |
| Buy* | 90 | $47.97 | Automatic Execution |
13:01:18 - 23-May-25 |
| Buy* | 30 | $47.97 | Automatic Execution |
13:01:18 - 23-May-25 |
| Buy* | 141 | $47.97 | Automatic Execution |
13:00:43 - 23-May-25 |
| Buy* | 50 | $48.065 | Automatic Execution |
12:53:30 - 23-May-25 |
| Buy* | 140 | $48.065 | Automatic Execution |
12:53:30 - 23-May-25 |
| Buy* | 170 | $48.065 | Automatic Execution |
12:53:30 - 23-May-25 |
| Sell* | 20 | $48.10 | Automatic Execution |
12:53:06 - 23-May-25 |
| Sell* | 130 | $48.10 | Automatic Execution |
12:53:06 - 23-May-25 |
| Sell* | 210 | $48.10 | Automatic Execution |
12:53:06 - 23-May-25 |
| Buy* | 38 | $48.115 | Automatic Execution |
12:52:59 - 23-May-25 |
| Buy* | 30 | $48.10 | Automatic Execution |
12:52:51 - 23-May-25 |
| Buy* | 30 | $48.10 | Automatic Execution |
12:52:50 - 23-May-25 |
| Buy* | 60 | $48.10 | Automatic Execution |
12:52:50 - 23-May-25 |
| Buy* | 20 | $48.10 | Automatic Execution |
12:52:50 - 23-May-25 |
| Buy* | 140 | $48.085 | Automatic Execution |
12:52:49 - 23-May-25 |
| Sell* | 30 | $48.18 | Automatic Execution |
12:52:18 - 23-May-25 |
| Sell* | 30 | $48.18 | Automatic Execution |
12:52:18 - 23-May-25 |
| Sell* | 20 | $48.18 | Automatic Execution |
12:52:18 - 23-May-25 |
| Buy* | 140 | $48.255 | Automatic Execution |
12:52:06 - 23-May-25 |
| Buy* | 130 | $48.555 | Automatic Execution |
12:45:29 - 23-May-25 |
| Buy* | 139 | $48.54 | Automatic Execution |
12:45:28 - 23-May-25 |
| Buy* | 139 | $48.49 | Automatic Execution |
12:45:22 - 23-May-25 |
| Sell* | 2,751 | $48.85 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 460 | $48.90 | Automatic Execution |
12:44:00 - 23-May-25 |
| Sell* | 88 | $48.955 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 1,155 | $49.11 | Automatic Execution |
08:42:36 - 23-May-25 |
| Sell* | 2,564 | $49.115 | Automatic Execution |
08:39:15 - 23-May-25 |
| Sell* | 2,564 | $49.115 | Automatic Execution |
08:37:11 - 23-May-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
08:35:58 - 23-May-25 |
| Sell* | 2,564 | $49.09 | Automatic Execution |
08:32:45 - 23-May-25 |
| Sell* | 2,564 | $49.095 | Automatic Execution |
08:28:37 - 23-May-25 |
| Buy* | 90 | $49.10 | Automatic Execution |
08:27:52 - 23-May-25 |
| Sell* | 2,564 | $49.11 | Automatic Execution |
08:22:10 - 23-May-25 |
| Sell* | 2,564 | $49.10 | Automatic Execution |
08:20:34 - 23-May-25 |
| Sell* | 2 | $49.06 | Automatic Execution |
08:15:23 - 23-May-25 |
| Sell* | 2,564 | $49.06 | Automatic Execution |
08:15:23 - 23-May-25 |
| Sell* | 2,564 | $49.025 | Automatic Execution |
08:11:31 - 23-May-25 |
| Buy* | 1,165 | $48.76 | Suspected BUY Trade |
16:35:24 - 22-May-25 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:29:04 - 22-May-25 |
| Sell* | 20 | $48.60 | Automatic Execution |
15:23:21 - 22-May-25 |
| Sell* | 20 | $48.60 | Automatic Execution |
15:23:21 - 22-May-25 |
| Sell* | 20 | $48.60 | Automatic Execution |
15:23:21 - 22-May-25 |
| Sell* | 90 | $48.60 | Automatic Execution |
15:23:17 - 22-May-25 |
| Sell* | 1 | $48.625 | Automatic Execution |
13:06:46 - 22-May-25 |
| Sell* | 110 | $48.6183 | Negotiated Trade |
11:52:08 - 22-May-25 |
| Buy* | 20 | $48.835 | Automatic Execution |
09:39:19 - 22-May-25 |
| Buy* | 50 | $48.835 | Automatic Execution |
09:39:19 - 22-May-25 |
| Buy* | 210 | $48.835 | Automatic Execution |
09:39:19 - 22-May-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
09:31:15 - 22-May-25 |
| Sell* | 400 | $48.865 | Automatic Execution |
09:30:02 - 22-May-25 |
| Buy* | 70 | $48.81 | Automatic Execution |
08:35:00 - 22-May-25 |
| Buy* | 20 | $48.81 | Automatic Execution |
08:35:00 - 22-May-25 |
| Buy* | 19 | $48.81 | Automatic Execution |
08:35:00 - 22-May-25 |
| Buy* | 20 | $48.80 | Automatic Execution |
08:34:29 - 22-May-25 |
| Buy* | 20 | $48.80 | Automatic Execution |
08:34:29 - 22-May-25 |
| Buy* | 40 | $48.80 | Automatic Execution |
08:34:29 - 22-May-25 |
| Buy* | 20 | $48.80 | Automatic Execution |
08:34:29 - 22-May-25 |
| Sell* | 95 | $48.7774 | Negotiated Trade |
08:33:35 - 22-May-25 |
| Sell* | 460 | $48.875 | Automatic Execution |
08:30:00 - 22-May-25 |
| Buy* | 1,384 | $49.31 | Suspected BUY Trade |
16:35:09 - 21-May-25 |
| Sell* | 542 | $49.295 | Automatic Execution |
16:22:11 - 21-May-25 |
| Sell* | 222 | $49.2597 | Negotiated Trade |
15:37:54 - 21-May-25 |