| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $56.33 | Automatic Execution |
11:39:06 - 29-Jan-26 |
| Sell* | 105 | $56.33 | Automatic Execution |
11:39:06 - 29-Jan-26 |
| Sell* | 220 | $56.33 | Automatic Execution |
11:39:06 - 29-Jan-26 |
| Sell* | 1,829 | $56.34 | Automatic Execution |
11:36:36 - 29-Jan-26 |
| Sell* | 220 | $56.34 | Automatic Execution |
11:36:36 - 29-Jan-26 |
| Sell* | 124 | $56.34 | Automatic Execution |
11:36:36 - 29-Jan-26 |
| Buy* | 1,764 | $56.34165 | Ordinary |
10:10:56 - 29-Jan-26 |
| Buy* | 49 | $56.34 | Automatic Execution |
09:59:32 - 29-Jan-26 |
| Sell* | 177 | $56.53 | Automatic Execution |
08:35:01 - 29-Jan-26 |
| Buy* | 53 | $56.03 | Suspected BUY Trade |
16:35:04 - 28-Jan-26 |
| Sell* | 10 | $56.18 | Automatic Execution |
15:32:51 - 28-Jan-26 |
| Buy* | 119 | $56.22 | Automatic Execution |
13:30:59 - 28-Jan-26 |
| Sell* | 151 | $56.32 | Automatic Execution |
12:32:32 - 28-Jan-26 |
| Sell* | 220 | $56.32 | Automatic Execution |
12:32:32 - 28-Jan-26 |
| Sell* | 28 | $56.41 | Automatic Execution |
11:57:36 - 28-Jan-26 |
| Sell* | 37 | $56.48 | Automatic Execution |
10:13:39 - 28-Jan-26 |
| Buy* | 8 | $56.53 | SI Trade |
09:51:10 - 28-Jan-26 |
| Buy* | 105 | $56.53 | Automatic Execution |
09:51:10 - 28-Jan-26 |
| Buy* | 127 | $56.53 | Automatic Execution |
09:51:10 - 28-Jan-26 |
| Buy* | 14 | $56.60 | Automatic Execution |
08:46:23 - 28-Jan-26 |
| Buy* | 28 | $56.60 | Automatic Execution |
08:46:22 - 28-Jan-26 |
| Unknown* | 0 | $56.73 | SI Trade |
16:21:12 - 27-Jan-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
16:21:12 - 27-Jan-26 |
| Unknown* | 0 | $56.63 | SI Trade |
15:28:46 - 27-Jan-26 |
| Sell* | 3 | $56.61 | Automatic Execution |
15:28:46 - 27-Jan-26 |
| Sell* | 357 | $56.62 | SI Trade |
15:07:53 - 27-Jan-26 |
| Unknown* | 0 | $56.53 | SI Trade |
14:31:33 - 27-Jan-26 |
| Buy* | 7 | $56.53 | SI Trade |
14:31:30 - 27-Jan-26 |
| Unknown* | 0 | $56.18 | SI Trade |
11:22:16 - 27-Jan-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
11:22:16 - 27-Jan-26 |
| Buy* | 35 | $56.18 | SI Trade |
11:22:08 - 27-Jan-26 |
| Sell* | 93 | $56.17 | Automatic Execution |
11:19:37 - 27-Jan-26 |
| Buy* | 8 | $55.99 | Automatic Execution |
08:22:03 - 27-Jan-26 |
| Sell* | 213 | $55.97 | Automatic Execution |
16:28:46 - 26-Jan-26 |
| Sell* | 206 | $55.97 | Automatic Execution |
16:28:46 - 26-Jan-26 |
| Sell* | 599 | $55.98 | Automatic Execution |
15:41:19 - 26-Jan-26 |
| Sell* | 10 | $55.98 | Automatic Execution |
15:41:19 - 26-Jan-26 |
| Sell* | 31 | $55.98 | Automatic Execution |
15:41:19 - 26-Jan-26 |
| Sell* | 10 | $55.98 | Automatic Execution |
15:41:17 - 26-Jan-26 |
| Sell* | 400 | $56.03 | SI Trade |
14:58:36 - 26-Jan-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
14:28:24 - 26-Jan-26 |
| Buy* | 80 | $55.70 | Automatic Execution |
13:29:42 - 26-Jan-26 |
| Buy* | 126 | $55.70 | Automatic Execution |
13:29:42 - 26-Jan-26 |
| Buy* | 43 | $55.73 | Automatic Execution |
12:47:54 - 26-Jan-26 |
| Buy* | 208 | $55.76 | Automatic Execution |
12:19:56 - 26-Jan-26 |
| Buy* | 213 | $55.75 | Automatic Execution |
12:19:56 - 26-Jan-26 |
| Buy* | 319 | $55.75 | Automatic Execution |
12:19:56 - 26-Jan-26 |
| Sell* | 1,050 | $55.62 | Automatic Execution |
09:41:51 - 26-Jan-26 |
| Sell* | 220 | $55.66 | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Sell* | 441 | $55.7114 | Negotiated Trade |
09:05:11 - 26-Jan-26 |
| Buy* | 1 | $55.31 | Suspected BUY Trade |
16:35:07 - 23-Jan-26 |
| Sell* | 7 | $55.23 | Automatic Execution |
16:05:07 - 23-Jan-26 |
| Buy* | 90 | $55.10 | Automatic Execution |
15:17:51 - 23-Jan-26 |
| Buy* | 72 | $55.11 | Automatic Execution |
15:10:56 - 23-Jan-26 |
| Unknown* | 3 | $55.11 | OTC Trade |
13:34:40 - 23-Jan-26 |
| Buy* | 3 | $55.11 | SI Trade |
13:34:40 - 23-Jan-26 |
| Sell* | 7 | $55.16 | Automatic Execution |
11:41:26 - 23-Jan-26 |
| Buy* | 7 | $55.08 | Automatic Execution |
11:05:47 - 23-Jan-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
10:05:54 - 23-Jan-26 |
| Buy* | 215 | $55.23 | Suspected BUY Trade |
16:35:07 - 22-Jan-26 |
| Buy* | 123 | $55.2028 | Suspected BUY Trade |
15:31:02 - 22-Jan-26 |
| Buy* | 213 | $55.09 | Automatic Execution |
15:15:49 - 22-Jan-26 |
| Buy* | 54 | $54.98 | Automatic Execution |
11:57:22 - 22-Jan-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 30 | $55.00 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 130 | $55.00 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 230 | $55.03 | Automatic Execution |
11:31:01 - 22-Jan-26 |
| Buy* | 127 | $55.02 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 210 | $55.03 | Automatic Execution |
11:17:04 - 22-Jan-26 |
| Sell* | 141 | $55.02 | Automatic Execution |
11:15:40 - 22-Jan-26 |
| Sell* | 20 | $55.02 | Automatic Execution |
11:15:37 - 22-Jan-26 |
| Sell* | 10 | $55.02 | Automatic Execution |
11:15:37 - 22-Jan-26 |
| Sell* | 10 | $55.02 | Automatic Execution |
11:15:37 - 22-Jan-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
10:16:13 - 22-Jan-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
10:16:13 - 22-Jan-26 |
| Sell* | 347 | $54.50 | Uncrossing Trade |
16:35:12 - 21-Jan-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
16:23:12 - 21-Jan-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
16:22:23 - 21-Jan-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
16:22:23 - 21-Jan-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
16:22:23 - 21-Jan-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
16:22:23 - 21-Jan-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
16:22:23 - 21-Jan-26 |
| Sell* | 20 | $54.48 | Automatic Execution |
16:22:23 - 21-Jan-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
16:22:23 - 21-Jan-26 |
| Unknown* | 0 | $54.64 | SI Trade |
15:05:21 - 21-Jan-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
14:12:45 - 21-Jan-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
14:12:45 - 21-Jan-26 |
| Sell* | 210 | $54.48 | Automatic Execution |
14:12:45 - 21-Jan-26 |
| Sell* | 65 | $54.49 | Automatic Execution |
14:12:44 - 21-Jan-26 |
| Buy* | 162 | $54.43 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 1,019 | $54.43 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 129 | $54.42 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Buy* | 9 | $54.33 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 30 | $54.33 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 40 | $54.33 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 40 | $54.33 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 10 | $54.33 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Buy* | 34 | $54.23 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Buy* | 90 | $54.23 | Automatic Execution |
11:51:52 - 21-Jan-26 |
| Sell* | 124 | $54.226 | Negotiated Trade |
11:43:16 - 21-Jan-26 |
| Sell* | 4 | $54.25 | Automatic Execution |
11:38:16 - 21-Jan-26 |
| Sell* | 10 | $54.25 | Automatic Execution |
11:37:52 - 21-Jan-26 |
| Buy* | 60 | $54.26 | Automatic Execution |
10:01:57 - 21-Jan-26 |
| Sell* | 57 | $54.46 | Automatic Execution |
09:06:20 - 21-Jan-26 |
| Sell* | 41 | $54.46 | Automatic Execution |
09:06:20 - 21-Jan-26 |
| Sell* | 10 | $54.46 | Automatic Execution |
09:06:20 - 21-Jan-26 |
| Sell* | 10 | $54.46 | Automatic Execution |
09:06:20 - 21-Jan-26 |
| Sell* | 10 | $54.46 | Automatic Execution |
09:06:20 - 21-Jan-26 |
| Sell* | 10 | $54.46 | Automatic Execution |
09:06:13 - 21-Jan-26 |
| Sell* | 10 | $54.46 | Automatic Execution |
09:06:13 - 21-Jan-26 |
| Sell* | 10 | $54.46 | Automatic Execution |
08:45:22 - 21-Jan-26 |
| Sell* | 210 | $54.46 | Automatic Execution |
08:45:22 - 21-Jan-26 |
| Buy* | 30 | $54.46 | Automatic Execution |
13:34:24 - 20-Jan-26 |
| Buy* | 51 | $54.46 | Automatic Execution |
13:34:24 - 20-Jan-26 |
| Buy* | 110 | $54.46 | Automatic Execution |
13:34:24 - 20-Jan-26 |
| Sell* | 220 | $54.37 | Automatic Execution |
13:33:39 - 20-Jan-26 |
| Sell* | 63 | $54.42 | Automatic Execution |
13:23:12 - 20-Jan-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
13:02:05 - 20-Jan-26 |
| Unknown* | 0 | $54.25 | SI Trade |
09:49:49 - 20-Jan-26 |
| Sell* | 17 | $54.25 | Automatic Execution |
09:47:52 - 20-Jan-26 |
| Sell* | 63 | $54.44 | Automatic Execution |
08:28:05 - 20-Jan-26 |
| Buy* | 787 | $54.52 | Automatic Execution |
08:10:17 - 20-Jan-26 |
| Buy* | 215 | $54.51 | Automatic Execution |
08:10:17 - 20-Jan-26 |
| Buy* | 15 | $54.61 | Suspected BUY Trade |
16:35:24 - 19-Jan-26 |
| Buy* | 10 | $54.56 | Automatic Execution |
16:29:02 - 19-Jan-26 |
| Buy* | 10 | $54.56 | Automatic Execution |
16:29:02 - 19-Jan-26 |
| Buy* | 30 | $54.56 | Automatic Execution |
16:29:02 - 19-Jan-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
16:29:02 - 19-Jan-26 |
| Buy* | 10 | $54.56 | Automatic Execution |
16:29:02 - 19-Jan-26 |
| Buy* | 1 | $55.05 | Suspected BUY Trade |
16:35:21 - 16-Jan-26 |
| Sell* | 50 | $55.00 | SI Trade |
15:07:39 - 16-Jan-26 |
| Sell* | 50 | $54.98 | Automatic Execution |
14:58:52 - 16-Jan-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
14:29:15 - 16-Jan-26 |
| Sell* | 2 | $55.06 | Automatic Execution |
12:30:25 - 16-Jan-26 |
| Buy* | 14 | $55.12 | SI Trade |
11:52:35 - 16-Jan-26 |
| Buy* | 83 | $55.13 | Automatic Execution |
11:47:36 - 16-Jan-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
11:36:33 - 16-Jan-26 |
| Unknown* | 139 | $55.07 | Uncrossing Trade |
16:35:28 - 15-Jan-26 |
| Sell* | 2 | $54.99 | Automatic Execution |
15:28:15 - 15-Jan-26 |
| Sell* | 1,817 | $55.00 | SI Trade |
15:25:36 - 15-Jan-26 |
| Sell* | 4 | $55.03 | Automatic Execution |
15:11:46 - 15-Jan-26 |
| Sell* | 163 | $55.02 | Automatic Execution |
14:50:40 - 15-Jan-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:28:48 - 15-Jan-26 |
| Sell* | 148 | $55.12 | Automatic Execution |
13:33:00 - 15-Jan-26 |
| Sell* | 4 | $55.19 | Automatic Execution |
12:36:15 - 15-Jan-26 |
| Sell* | 108 | $55.12 | Automatic Execution |
12:05:50 - 15-Jan-26 |
| Buy* | 29 | $55.14 | Automatic Execution |
12:00:43 - 15-Jan-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:00:43 - 15-Jan-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:00:43 - 15-Jan-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:00:40 - 15-Jan-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:00:40 - 15-Jan-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:00:22 - 15-Jan-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:00:21 - 15-Jan-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
11:49:57 - 15-Jan-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
11:49:56 - 15-Jan-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
11:49:48 - 15-Jan-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
11:49:23 - 15-Jan-26 |
| Buy* | 30 | $55.14 | Automatic Execution |
11:49:23 - 15-Jan-26 |
| Sell* | 164 | $55.14 | Automatic Execution |
10:15:30 - 15-Jan-26 |
| Buy* | 162 | $55.08 | Automatic Execution |
08:43:07 - 15-Jan-26 |
| Sell* | 318 | $55.11 | Automatic Execution |
08:20:17 - 15-Jan-26 |
| Buy* | 1 | $55.05 | Suspected BUY Trade |
16:35:16 - 14-Jan-26 |
| Sell* | 99 | $55.08 | Automatic Execution |
16:29:04 - 14-Jan-26 |
| Sell* | 277 | $55.06 | Automatic Execution |
15:15:00 - 14-Jan-26 |
| Sell* | 464 | $55.07 | Automatic Execution |
15:11:51 - 14-Jan-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 80 | $55.12 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 120 | $55.12 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 20 | $55.07 | Automatic Execution |
14:30:23 - 14-Jan-26 |
| Buy* | 210 | $55.07 | Automatic Execution |
14:30:23 - 14-Jan-26 |
| Sell* | 13 | $54.98 | Automatic Execution |
11:39:42 - 14-Jan-26 |
| Buy* | 4,860 | $55.00 | Automatic Execution |
11:36:30 - 14-Jan-26 |
| Buy* | 2,276 | $55.00 | Automatic Execution |
11:36:30 - 14-Jan-26 |
| Buy* | 2,170 | $55.00 | Automatic Execution |
11:36:30 - 14-Jan-26 |
| Buy* | 2,947 | $55.00 | Automatic Execution |
11:36:30 - 14-Jan-26 |
| Sell* | 7,743 | $55.00 | Automatic Execution |
11:36:30 - 14-Jan-26 |
| Sell* | 12,005 | $55.00 | Automatic Execution |
11:36:30 - 14-Jan-26 |
| Sell* | 210 | $55.00 | Automatic Execution |
11:36:30 - 14-Jan-26 |
| Sell* | 5,074 | $55.00 | Automatic Execution |
11:36:30 - 14-Jan-26 |
| Sell* | 15 | $55.01 | Automatic Execution |
11:11:31 - 14-Jan-26 |
| Buy* | 180 | $55.01 | Automatic Execution |
11:00:26 - 14-Jan-26 |
| Sell* | 99 | $55.01 | Automatic Execution |
08:00:23 - 14-Jan-26 |
| Sell* | 1 | $55.01 | Uncrossing Trade |
08:00:23 - 14-Jan-26 |
| Buy* | 1 | $54.91 | Suspected BUY Trade |
16:35:22 - 13-Jan-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:48:54 - 13-Jan-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:48:54 - 13-Jan-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:48:54 - 13-Jan-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
14:48:54 - 13-Jan-26 |
| Sell* | 40 | $55.00 | Automatic Execution |
14:48:54 - 13-Jan-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:48:54 - 13-Jan-26 |
| Sell* | 568 | $55.03 | Automatic Execution |
14:38:51 - 13-Jan-26 |
| Buy* | 3 | $55.01 | Automatic Execution |
13:02:40 - 13-Jan-26 |
| Buy* | 150 | $54.95 | Automatic Execution |
11:51:13 - 13-Jan-26 |
| Buy* | 181 | $55.12 | Automatic Execution |
08:32:12 - 13-Jan-26 |
| Sell* | 2,268 | $55.11 | Automatic Execution |
08:27:21 - 13-Jan-26 |
| Sell* | 2 | $55.07 | Automatic Execution |
13:24:15 - 12-Jan-26 |
| Sell* | 10 | $55.07 | Automatic Execution |
13:24:15 - 12-Jan-26 |