| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | $56.26 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 270 | $56.02 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 2,165 | $56.01 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 4,848 | $56.01 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 2,107 | $56.01 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 254 | $56.02 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 4,346 | $56.02 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 2,165 | $56.02 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 2,244 | $56.02 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 292 | $55.99 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 19 | $55.99 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 105 | $55.99 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 21 | $55.99 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 3,716 | $55.9255 | Negotiated Trade |
13:09:34 - 06-Feb-26 |
| Sell* | 2,626 | $55.9182 | Negotiated Trade |
13:08:33 - 06-Feb-26 |
| Sell* | 127 | $55.68 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 181 | $55.60 | Automatic Execution |
08:54:01 - 06-Feb-26 |
| Sell* | 213 | $55.60 | Automatic Execution |
08:54:01 - 06-Feb-26 |
| Buy* | 325 | $55.54 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 212 | $55.66 | Automatic Execution |
08:20:25 - 06-Feb-26 |
| Sell* | 127 | $55.60 | Automatic Execution |
08:01:50 - 06-Feb-26 |
| Sell* | 127 | $55.52 | Automatic Execution |
16:14:10 - 05-Feb-26 |
| Buy* | 213 | $55.53 | Automatic Execution |
16:08:04 - 05-Feb-26 |
| Sell* | 437 | $55.57 | Automatic Execution |
16:00:16 - 05-Feb-26 |
| Sell* | 127 | $55.57 | Automatic Execution |
15:53:26 - 05-Feb-26 |
| Buy* | 15 | $55.58 | Automatic Execution |
15:53:16 - 05-Feb-26 |
| Buy* | 14 | $55.56 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 63 | $55.56 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 14 | $55.56 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Buy* | 28 | $55.56 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 127 | $55.55 | Automatic Execution |
15:34:15 - 05-Feb-26 |
| Sell* | 213 | $55.64 | Automatic Execution |
15:10:51 - 05-Feb-26 |
| Buy* | 42 | $55.66 | Automatic Execution |
15:06:09 - 05-Feb-26 |
| Buy* | 77 | $55.66 | Automatic Execution |
15:06:09 - 05-Feb-26 |
| Buy* | 28 | $55.66 | Automatic Execution |
15:06:09 - 05-Feb-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
15:02:01 - 05-Feb-26 |
| Sell* | 28 | $55.72 | Automatic Execution |
15:01:58 - 05-Feb-26 |
| Sell* | 126 | $55.82 | Automatic Execution |
15:00:24 - 05-Feb-26 |
| Sell* | 127 | $55.72 | Automatic Execution |
14:32:51 - 05-Feb-26 |
| Buy* | 581 | $55.74 | Automatic Execution |
14:06:28 - 05-Feb-26 |
| Buy* | 2,219 | $55.74 | Automatic Execution |
14:04:49 - 05-Feb-26 |
| Buy* | 36 | $55.82 | Automatic Execution |
13:52:47 - 05-Feb-26 |
| Sell* | 36 | $55.92 | Automatic Execution |
13:42:52 - 05-Feb-26 |
| Sell* | 77 | $55.93 | Automatic Execution |
13:18:26 - 05-Feb-26 |
| Buy* | 25 | $55.97 | Automatic Execution |
13:17:58 - 05-Feb-26 |
| Buy* | 21 | $55.88 | Automatic Execution |
12:50:38 - 05-Feb-26 |
| Buy* | 28 | $55.88 | Automatic Execution |
12:50:38 - 05-Feb-26 |
| Buy* | 147 | $55.88 | Automatic Execution |
12:50:38 - 05-Feb-26 |
| Sell* | 81 | $55.90 | Automatic Execution |
12:44:20 - 05-Feb-26 |
| Sell* | 19 | $55.90 | Automatic Execution |
12:43:28 - 05-Feb-26 |
| Sell* | 111 | $55.97 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 14 | $55.97 | Automatic Execution |
12:38:23 - 05-Feb-26 |
| Sell* | 28 | $55.97 | Automatic Execution |
12:38:23 - 05-Feb-26 |
| Sell* | 14 | $55.97 | Automatic Execution |
12:38:23 - 05-Feb-26 |
| Sell* | 77 | $55.97 | Automatic Execution |
12:38:23 - 05-Feb-26 |
| Sell* | 56 | $55.97 | Automatic Execution |
12:38:23 - 05-Feb-26 |
| Buy* | 14 | $56.12 | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Buy* | 14 | $56.12 | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Buy* | 147 | $56.12 | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Buy* | 14 | $56.12 | Automatic Execution |
12:01:35 - 05-Feb-26 |
| Buy* | 2,143 | $56.10 | Automatic Execution |
11:05:39 - 05-Feb-26 |
| Sell* | 104 | $55.94 | Automatic Execution |
09:52:23 - 05-Feb-26 |
| Sell* | 42 | $55.94 | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Sell* | 14 | $55.94 | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Sell* | 14 | $55.94 | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Sell* | 21 | $55.94 | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Sell* | 12 | $55.94 | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Sell* | 21 | $55.94 | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Sell* | 35 | $55.94 | Automatic Execution |
09:51:49 - 05-Feb-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
09:34:32 - 05-Feb-26 |
| Buy* | 14 | $56.06 | Automatic Execution |
09:26:21 - 05-Feb-26 |
| Buy* | 35 | $56.06 | Automatic Execution |
09:26:21 - 05-Feb-26 |
| Sell* | 41 | $56.30 | Automatic Execution |
08:29:10 - 05-Feb-26 |
| Unknown* | 0 | $56.41 | SI Trade |
08:16:36 - 05-Feb-26 |
| Buy* | 458 | $56.34 | Suspected BUY Trade |
16:35:19 - 04-Feb-26 |
| Sell* | 14 | $56.45 | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Sell* | 84 | $56.45 | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Buy* | 21 | $56.44 | Automatic Execution |
16:26:09 - 04-Feb-26 |
| Buy* | 35 | $56.40 | Automatic Execution |
16:23:09 - 04-Feb-26 |
| Buy* | 14 | $56.41 | Automatic Execution |
16:20:34 - 04-Feb-26 |
| Buy* | 346 | $56.50 | Automatic Execution |
16:05:14 - 04-Feb-26 |
| Sell* | 5 | $56.74 | Automatic Execution |
14:53:47 - 04-Feb-26 |
| Sell* | 35 | $56.74 | Automatic Execution |
14:53:10 - 04-Feb-26 |
| Buy* | 14 | $56.71 | Automatic Execution |
14:32:56 - 04-Feb-26 |
| Buy* | 35 | $56.71 | Automatic Execution |
14:32:56 - 04-Feb-26 |
| Buy* | 124 | $56.71 | Automatic Execution |
14:32:55 - 04-Feb-26 |
| Sell* | 1 | $56.71 | SI Trade |
12:33:53 - 04-Feb-26 |
| Buy* | 481 | $56.43 | Automatic Execution |
08:33:08 - 04-Feb-26 |
| Buy* | 2,217 | $56.43 | Automatic Execution |
08:33:08 - 04-Feb-26 |
| Buy* | 2,217 | $56.45 | Automatic Execution |
08:32:10 - 04-Feb-26 |
| Sell* | 79 | $56.49 | Automatic Execution |
08:28:07 - 04-Feb-26 |
| Sell* | 14 | $56.49 | Automatic Execution |
08:28:02 - 04-Feb-26 |
| Buy* | 84 | $56.48 | SI Trade |
08:27:14 - 04-Feb-26 |
| Buy* | 364 | $56.35 | Automatic Execution |
08:05:00 - 04-Feb-26 |
| Buy* | 800 | $56.38 | Suspected BUY Trade |
08:00:00 - 04-Feb-26 |
| Buy* | 69 | $56.38 | Suspected BUY Trade |
16:35:07 - 03-Feb-26 |
| Sell* | 14 | $56.35 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 119 | $56.35 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Sell* | 14 | $56.34 | Automatic Execution |
16:28:46 - 03-Feb-26 |
| Buy* | 45 | $56.37 | Automatic Execution |
16:22:05 - 03-Feb-26 |
| Buy* | 125 | $56.36 | Automatic Execution |
16:22:05 - 03-Feb-26 |
| Buy* | 14 | $56.34 | Automatic Execution |
16:19:41 - 03-Feb-26 |
| Sell* | 6 | $56.33 | Automatic Execution |
16:06:40 - 03-Feb-26 |
| Unknown* | 0 | $56.34 | SI Trade |
16:02:03 - 03-Feb-26 |
| Buy* | 1 | $56.34 | SI Trade |
16:02:03 - 03-Feb-26 |
| Buy* | 14 | $56.18 | Automatic Execution |
15:16:17 - 03-Feb-26 |
| Buy* | 112 | $56.18 | Automatic Execution |
15:16:17 - 03-Feb-26 |
| Buy* | 174 | $56.08 | Automatic Execution |
15:02:13 - 03-Feb-26 |
| Buy* | 126 | $56.07 | Automatic Execution |
15:02:13 - 03-Feb-26 |
| Sell* | 6 | $56.16 | Automatic Execution |
14:54:52 - 03-Feb-26 |
| Sell* | 14 | $56.15 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 14 | $56.15 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 14 | $56.15 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 21 | $56.15 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 21 | $56.15 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 28 | $56.15 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 14 | $56.09 | Automatic Execution |
14:38:39 - 03-Feb-26 |
| Buy* | 275 | $56.17 | Automatic Execution |
14:35:30 - 03-Feb-26 |
| Buy* | 220 | $56.29 | Automatic Execution |
13:17:49 - 03-Feb-26 |
| Buy* | 220 | $56.30 | Automatic Execution |
13:17:25 - 03-Feb-26 |
| Buy* | 220 | $56.30 | Automatic Execution |
13:16:48 - 03-Feb-26 |
| Buy* | 220 | $56.31 | Automatic Execution |
13:16:12 - 03-Feb-26 |
| Buy* | 220 | $56.32 | Automatic Execution |
12:49:11 - 03-Feb-26 |
| Sell* | 6 | $56.28 | Automatic Execution |
11:48:23 - 03-Feb-26 |
| Buy* | 14 | $56.31 | Automatic Execution |
11:46:06 - 03-Feb-26 |
| Buy* | 1 | $56.32 | SI Trade |
11:28:43 - 03-Feb-26 |
| Buy* | 1 | $56.36 | SI Trade |
10:42:06 - 03-Feb-26 |
| Sell* | 28 | $56.40 | Automatic Execution |
10:29:59 - 03-Feb-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
09:54:12 - 03-Feb-26 |
| Sell* | 99 | $56.68 | Automatic Execution |
08:39:38 - 03-Feb-26 |
| Sell* | 756 | $56.68 | Automatic Execution |
08:39:38 - 03-Feb-26 |
| Sell* | 209 | $56.68 | Automatic Execution |
08:39:38 - 03-Feb-26 |
| Sell* | 8 | $56.68 | Automatic Execution |
08:39:38 - 03-Feb-26 |
| Sell* | 2,475 | $56.69 | Automatic Execution |
08:39:37 - 03-Feb-26 |
| Sell* | 2,390 | $56.69 | Automatic Execution |
08:39:36 - 03-Feb-26 |
| Buy* | 3,513 | $56.70 | Automatic Execution |
08:39:36 - 03-Feb-26 |
| Sell* | 2,390 | $56.69 | Automatic Execution |
08:39:35 - 03-Feb-26 |
| Buy* | 5,041 | $56.70 | Automatic Execution |
08:39:35 - 03-Feb-26 |
| Sell* | 209 | $56.70 | Automatic Execution |
08:30:38 - 03-Feb-26 |
| Sell* | 209 | $56.70 | Automatic Execution |
08:30:37 - 03-Feb-26 |
| Sell* | 209 | $56.70 | Automatic Execution |
08:30:37 - 03-Feb-26 |
| Sell* | 209 | $56.70 | Automatic Execution |
08:30:36 - 03-Feb-26 |
| Sell* | 209 | $56.70 | Automatic Execution |
08:30:36 - 03-Feb-26 |
| Sell* | 209 | $56.70 | Automatic Execution |
08:30:35 - 03-Feb-26 |
| Sell* | 209 | $56.70 | Automatic Execution |
08:30:35 - 03-Feb-26 |
| Sell* | 209 | $56.70 | Automatic Execution |
08:30:34 - 03-Feb-26 |
| Sell* | 7 | $56.72 | Automatic Execution |
08:29:21 - 03-Feb-26 |
| Sell* | 1,118 | $56.73 | Automatic Execution |
08:28:09 - 03-Feb-26 |
| Sell* | 209 | $56.74 | Automatic Execution |
08:18:56 - 03-Feb-26 |
| Buy* | 220 | $56.78 | Automatic Execution |
08:14:42 - 03-Feb-26 |
| Sell* | 220 | $56.77 | Automatic Execution |
08:13:56 - 03-Feb-26 |
| Sell* | 74 | $56.77 | Automatic Execution |
08:13:50 - 03-Feb-26 |
| Sell* | 146 | $56.77 | Automatic Execution |
08:13:50 - 03-Feb-26 |
| Sell* | 165 | $56.31 | Automatic Execution |
16:22:31 - 02-Feb-26 |
| Unknown* | 0 | $56.26 | SI Trade |
14:47:05 - 02-Feb-26 |
| Buy* | 120 | $56.32 | Automatic Execution |
14:36:39 - 02-Feb-26 |
| Buy* | 21 | $55.75 | Automatic Execution |
08:30:00 - 02-Feb-26 |
| Buy* | 17 | $55.75 | SI Trade |
08:29:33 - 02-Feb-26 |
| Buy* | 14 | $55.74 | Automatic Execution |
08:28:57 - 02-Feb-26 |
| Buy* | 2,168 | $55.74 | Automatic Execution |
08:26:03 - 02-Feb-26 |
| Sell* | 305 | $55.73 | Automatic Execution |
08:25:48 - 02-Feb-26 |
| Sell* | 14 | $55.73 | Automatic Execution |
08:25:48 - 02-Feb-26 |
| Sell* | 14 | $55.73 | Automatic Execution |
08:25:46 - 02-Feb-26 |
| Buy* | 2,180 | $55.74 | Automatic Execution |
08:25:45 - 02-Feb-26 |
| Sell* | 147 | $55.73 | Automatic Execution |
08:25:45 - 02-Feb-26 |
| Buy* | 906 | $55.74 | Automatic Execution |
08:25:44 - 02-Feb-26 |
| Buy* | 1,890 | $55.74 | Automatic Execution |
08:25:44 - 02-Feb-26 |
| Buy* | 1,443 | $55.74 | Automatic Execution |
08:25:44 - 02-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
08:05:57 - 02-Feb-26 |
| Sell* | 134 | $56.03 | Automatic Execution |
16:28:57 - 30-Jan-26 |
| Buy* | 701 | $56.31 | Automatic Execution |
14:51:11 - 30-Jan-26 |
| Buy* | 1,482 | $56.31 | Automatic Execution |
14:51:11 - 30-Jan-26 |
| Buy* | 135 | $56.31 | Automatic Execution |
14:51:11 - 30-Jan-26 |
| Sell* | 212 | $56.31 | Automatic Execution |
14:51:11 - 30-Jan-26 |
| Unknown* | 0 | $56.33 | SI Trade |
14:33:55 - 30-Jan-26 |
| Buy* | 70 | $56.33 | Automatic Execution |
14:33:29 - 30-Jan-26 |
| Sell* | 3 | $56.29 | Automatic Execution |
14:31:11 - 30-Jan-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
14:23:31 - 30-Jan-26 |
| Sell* | 7 | $56.23 | Automatic Execution |
14:04:32 - 30-Jan-26 |
| Sell* | 8 | $56.47 | Automatic Execution |
12:08:13 - 30-Jan-26 |
| Unknown* | 0 | $56.04 | SI Trade |
10:01:09 - 30-Jan-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
09:42:55 - 30-Jan-26 |
| Buy* | 21 | $56.15 | Automatic Execution |
09:39:08 - 30-Jan-26 |
| Buy* | 53 | $56.07 | Automatic Execution |
08:04:17 - 30-Jan-26 |
| Buy* | 85 | $56.07 | Automatic Execution |
08:04:17 - 30-Jan-26 |
| Buy* | 42 | $56.07 | Automatic Execution |
08:04:17 - 30-Jan-26 |
| Sell* | 14 | $55.95 | Uncrossing Trade |
16:35:14 - 29-Jan-26 |
| Sell* | 230 | $55.95 | Automatic Execution |
16:28:28 - 29-Jan-26 |
| Sell* | 28 | $55.95 | Automatic Execution |
16:28:28 - 29-Jan-26 |
| Sell* | 14 | $55.95 | Automatic Execution |
16:28:27 - 29-Jan-26 |
| Sell* | 14 | $55.95 | Automatic Execution |
16:23:00 - 29-Jan-26 |
| Sell* | 14 | $55.95 | Automatic Execution |
16:22:59 - 29-Jan-26 |
| Buy* | 235 | $56.01 | Automatic Execution |
16:12:00 - 29-Jan-26 |
| Buy* | 126 | $56.01 | Automatic Execution |
16:12:00 - 29-Jan-26 |
| Sell* | 585 | $55.93 | Automatic Execution |
16:00:29 - 29-Jan-26 |
| Sell* | 9 | $55.93 | Automatic Execution |
16:00:29 - 29-Jan-26 |
| Sell* | 2,295 | $55.93 | Automatic Execution |
16:00:29 - 29-Jan-26 |
| Sell* | 2,295 | $55.93 | Automatic Execution |
16:00:28 - 29-Jan-26 |
| Sell* | 1,176 | $55.93 | Automatic Execution |
16:00:27 - 29-Jan-26 |
| Sell* | 124 | $55.93 | Automatic Execution |
16:00:27 - 29-Jan-26 |