| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $49.225 | Suspected BUY Trade |
16:35:20 - 04-Jul-25 |
| Unknown* | 0 | $49.275 | SI Trade |
15:37:36 - 04-Jul-25 |
| Buy* | 2 | $49.275 | SI Trade |
15:37:36 - 04-Jul-25 |
| Buy* | 59 | $49.225 | Automatic Execution |
14:41:13 - 04-Jul-25 |
| Sell* | 24 | $49.05 | Automatic Execution |
11:49:28 - 04-Jul-25 |
| Sell* | 2,472 | $49.21 | Automatic Execution |
08:15:24 - 04-Jul-25 |
| Buy* | 100 | $49.235 | Suspected BUY Trade |
08:00:01 - 04-Jul-25 |
| Sell* | 15 | $49.30 | Automatic Execution |
15:32:28 - 03-Jul-25 |
| Sell* | 2,345 | $49.39 | Automatic Execution |
15:05:22 - 03-Jul-25 |
| Sell* | 2,538 | $49.43 | Automatic Execution |
15:01:56 - 03-Jul-25 |
| Sell* | 2,158 | $49.375 | Automatic Execution |
14:49:29 - 03-Jul-25 |
| Unknown* | 15 | $49.355 | OTC Trade |
12:08:40 - 03-Jul-25 |
| Buy* | 15 | $49.355 | SI Trade |
12:08:40 - 03-Jul-25 |
| Sell* | 2,538 | $49.345 | Automatic Execution |
11:50:23 - 03-Jul-25 |
| Sell* | 914 | $49.30 | Automatic Execution |
11:03:38 - 03-Jul-25 |
| Sell* | 40 | $49.30 | Automatic Execution |
11:03:38 - 03-Jul-25 |
| Unknown* | 0 | $49.32 | SI Trade |
10:58:51 - 03-Jul-25 |
| Buy* | 100 | $49.32 | SI Trade |
10:58:49 - 03-Jul-25 |
| Sell* | 98 | $49.30 | Automatic Execution |
10:39:08 - 03-Jul-25 |
| Sell* | 2,148 | $49.30 | Automatic Execution |
10:39:08 - 03-Jul-25 |
| Sell* | 950 | $49.305 | Automatic Execution |
10:34:54 - 03-Jul-25 |
| Sell* | 75 | $49.335 | Automatic Execution |
10:32:22 - 03-Jul-25 |
| Sell* | 59 | $49.335 | Automatic Execution |
10:32:22 - 03-Jul-25 |
| Sell* | 460 | $49.34 | Automatic Execution |
10:32:22 - 03-Jul-25 |
| Buy* | 19 | $49.39 | Automatic Execution |
10:28:32 - 03-Jul-25 |
| Sell* | 51 | $49.245 | Uncrossing Trade |
16:35:26 - 02-Jul-25 |
| Sell* | 2,530 | $49.23 | Automatic Execution |
16:29:53 - 02-Jul-25 |
| Sell* | 2,184 | $49.225 | Automatic Execution |
16:19:38 - 02-Jul-25 |
| Sell* | 2,273 | $49.235 | Automatic Execution |
16:16:39 - 02-Jul-25 |
| Sell* | 178 | $49.15 | Automatic Execution |
15:26:22 - 02-Jul-25 |
| Buy* | 59 | $49.135 | Automatic Execution |
15:25:52 - 02-Jul-25 |
| Buy* | 470 | $49.13 | Automatic Execution |
15:25:52 - 02-Jul-25 |
| Buy* | 60 | $49.03 | Automatic Execution |
14:51:01 - 02-Jul-25 |
| Buy* | 122 | $49.06 | Automatic Execution |
14:46:10 - 02-Jul-25 |
| Buy* | 59 | $49.155 | Automatic Execution |
13:03:11 - 02-Jul-25 |
| Sell* | 913 | $49.23 | Automatic Execution |
12:58:14 - 02-Jul-25 |
| Sell* | 1,014 | $49.26 | Automatic Execution |
12:55:22 - 02-Jul-25 |
| Sell* | 1,013 | $49.295 | Automatic Execution |
12:49:28 - 02-Jul-25 |
| Sell* | 22 | $49.30 | Automatic Execution |
12:49:26 - 02-Jul-25 |
| Sell* | 1,014 | $49.29 | Automatic Execution |
12:14:34 - 02-Jul-25 |
| Sell* | 1,013 | $49.305 | Automatic Execution |
12:03:21 - 02-Jul-25 |
| Sell* | 1,013 | $49.325 | Automatic Execution |
11:34:42 - 02-Jul-25 |
| Sell* | 1,013 | $49.32 | Automatic Execution |
11:04:04 - 02-Jul-25 |
| Sell* | 305 | $49.32 | Automatic Execution |
11:04:03 - 02-Jul-25 |
| Buy* | 59 | $49.135 | Suspected BUY Trade |
16:35:22 - 01-Jul-25 |
| Buy* | 5 | $49.11 | SI Trade |
16:24:46 - 01-Jul-25 |
| Sell* | 6 | $49.095 | Automatic Execution |
16:16:17 - 01-Jul-25 |
| Sell* | 8 | $49.11 | Automatic Execution |
16:02:34 - 01-Jul-25 |
| Buy* | 18 | $49.175 | Automatic Execution |
15:27:20 - 01-Jul-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
14:49:45 - 01-Jul-25 |
| Buy* | 59 | $49.14 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 235 | $49.13 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
14:11:25 - 01-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
12:04:59 - 01-Jul-25 |
| Buy* | 22 | $49.23 | SI Trade |
11:24:23 - 01-Jul-25 |
| Sell* | 236 | $49.195 | Automatic Execution |
09:35:38 - 01-Jul-25 |
| Buy* | 100 | $49.125 | SI Trade |
09:16:50 - 01-Jul-25 |
| Unknown* | 100 | $49.125 | OTC Trade |
09:16:50 - 01-Jul-25 |
| Sell* | 120 | $49.27 | Automatic Execution |
08:17:04 - 01-Jul-25 |
| Sell* | 53 | $49.26 | Automatic Execution |
08:13:57 - 01-Jul-25 |
| Sell* | 118 | $49.27 | Automatic Execution |
08:07:09 - 01-Jul-25 |
| Sell* | 3,070 | $49.295 | Uncrossing Trade |
08:00:23 - 01-Jul-25 |
| Buy* | 48 | $49.105 | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 46 | $49.09 | Automatic Execution |
16:27:39 - 30-Jun-25 |
| Buy* | 304 | $49.09 | Automatic Execution |
16:16:00 - 30-Jun-25 |
| Buy* | 10 | $48.935 | SI Trade |
14:57:17 - 30-Jun-25 |
| Buy* | 10 | $48.995 | SI Trade |
14:39:03 - 30-Jun-25 |
| Buy* | 460 | $49.02 | Automatic Execution |
14:30:45 - 30-Jun-25 |
| Sell* | 10 | $49.05 | Automatic Execution |
13:44:05 - 30-Jun-25 |
| Sell* | 1 | $49.105 | Automatic Execution |
13:06:08 - 30-Jun-25 |
| Buy* | 50 | $49.14 | SI Trade |
12:33:48 - 30-Jun-25 |
| Sell* | 97 | $49.165 | Automatic Execution |
08:52:01 - 30-Jun-25 |
| Sell* | 45 | $49.165 | Automatic Execution |
08:52:01 - 30-Jun-25 |
| Sell* | 1,194 | $49.165 | Automatic Execution |
08:52:01 - 30-Jun-25 |
| Sell* | 14 | $49.165 | Automatic Execution |
08:52:00 - 30-Jun-25 |
| Sell* | 1,194 | $49.165 | Automatic Execution |
08:52:00 - 30-Jun-25 |
| Sell* | 62 | $49.18 | Automatic Execution |
08:50:31 - 30-Jun-25 |
| Sell* | 2,544 | $49.27 | Automatic Execution |
08:17:54 - 30-Jun-25 |
| Sell* | 2,482 | $49.275 | Automatic Execution |
08:17:54 - 30-Jun-25 |
| Sell* | 2,544 | $49.275 | Automatic Execution |
08:17:54 - 30-Jun-25 |
| Sell* | 4 | $49.115 | Automatic Execution |
16:15:15 - 27-Jun-25 |
| Sell* | 4 | $49.055 | Automatic Execution |
16:04:41 - 27-Jun-25 |
| Sell* | 4 | $49.035 | Automatic Execution |
15:54:40 - 27-Jun-25 |
| Sell* | 4 | $49.04 | Automatic Execution |
12:53:27 - 27-Jun-25 |
| Sell* | 12 | $48.53 | SI Trade |
16:29:25 - 26-Jun-25 |
| Sell* | 20 | $48.52 | SI Trade |
16:29:04 - 26-Jun-25 |
| Sell* | 66 | $48.53 | SI Trade |
16:28:18 - 26-Jun-25 |
| Sell* | 14 | $48.53 | SI Trade |
16:27:53 - 26-Jun-25 |
| Sell* | 7 | $48.53 | SI Trade |
16:27:48 - 26-Jun-25 |
| Sell* | 20 | $48.53 | SI Trade |
16:27:31 - 26-Jun-25 |
| Sell* | 20 | $48.53 | SI Trade |
16:26:48 - 26-Jun-25 |
| Sell* | 44 | $48.53 | SI Trade |
16:26:29 - 26-Jun-25 |
| Sell* | 20 | $48.53 | SI Trade |
16:26:27 - 26-Jun-25 |
| Sell* | 22 | $48.54 | SI Trade |
16:25:45 - 26-Jun-25 |
| Sell* | 14 | $48.55 | SI Trade |
16:25:34 - 26-Jun-25 |
| Sell* | 22 | $48.54 | SI Trade |
16:25:25 - 26-Jun-25 |
| Sell* | 12 | $48.535 | SI Trade |
16:25:10 - 26-Jun-25 |
| Sell* | 24 | $48.54 | SI Trade |
16:25:08 - 26-Jun-25 |
| Sell* | 18 | $48.54 | SI Trade |
16:24:42 - 26-Jun-25 |
| Sell* | 17 | $48.54 | SI Trade |
16:24:39 - 26-Jun-25 |
| Sell* | 11 | $48.54 | SI Trade |
16:24:30 - 26-Jun-25 |
| Sell* | 18 | $48.54 | SI Trade |
16:24:28 - 26-Jun-25 |
| Sell* | 24 | $48.54 | SI Trade |
16:24:22 - 26-Jun-25 |
| Sell* | 9 | $48.53 | SI Trade |
16:24:08 - 26-Jun-25 |
| Sell* | 20 | $48.53 | SI Trade |
16:23:58 - 26-Jun-25 |
| Sell* | 24 | $48.53 | SI Trade |
16:23:31 - 26-Jun-25 |
| Sell* | 16 | $48.53 | SI Trade |
16:23:22 - 26-Jun-25 |
| Sell* | 12 | $48.53 | SI Trade |
16:23:15 - 26-Jun-25 |
| Buy* | 37 | $48.53 | Automatic Execution |
16:22:53 - 26-Jun-25 |
| Sell* | 20 | $48.535 | SI Trade |
16:22:10 - 26-Jun-25 |
| Sell* | 470 | $48.525 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 2,594 | $48.56 | Automatic Execution |
13:45:57 - 26-Jun-25 |
| Sell* | 500 | $48.55 | Automatic Execution |
13:04:57 - 26-Jun-25 |
| Buy* | 5 | $48.18 | Automatic Execution |
16:10:28 - 25-Jun-25 |
| Unknown* | 899 | $48.20 | OTC Trade |
16:00:00 - 25-Jun-25 |
| Sell* | 139 | $48.21 | Automatic Execution |
15:48:39 - 25-Jun-25 |
| Sell* | 104 | $48.195 | Automatic Execution |
15:28:36 - 25-Jun-25 |
| Buy* | 104 | $48.21 | Automatic Execution |
14:09:12 - 25-Jun-25 |
| Sell* | 116 | $48.245 | Automatic Execution |
13:57:14 - 25-Jun-25 |
| Buy* | 116 | $48.235 | Automatic Execution |
13:30:00 - 25-Jun-25 |
| Buy* | 118 | $48.55 | Suspected BUY Trade |
16:35:16 - 24-Jun-25 |
| Sell* | 4 | $48.585 | Automatic Execution |
16:08:15 - 24-Jun-25 |
| Buy* | 59 | $48.605 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 480 | $48.605 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Sell* | 16 | $48.595 | Automatic Execution |
15:27:16 - 24-Jun-25 |
| Sell* | 8 | $48.465 | Automatic Execution |
14:15:31 - 24-Jun-25 |
| Buy* | 480 | $48.485 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Buy* | 59 | $48.485 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Sell* | 5 | $48.46 | Automatic Execution |
14:11:51 - 24-Jun-25 |
| Sell* | 5 | $48.53 | Automatic Execution |
13:16:50 - 24-Jun-25 |
| Sell* | 4 | $48.50 | Automatic Execution |
12:08:50 - 24-Jun-25 |
| Sell* | 20 | $48.65 | Automatic Execution |
10:41:22 - 24-Jun-25 |
| Buy* | 6 | $48.465 | Automatic Execution |
09:18:56 - 24-Jun-25 |
| Sell* | 480 | $48.47 | Automatic Execution |
08:52:57 - 24-Jun-25 |
| Sell* | 1,058 | $47.26 | Automatic Execution |
14:27:14 - 23-Jun-25 |
| Unknown* | 0 | $47.255 | SI Trade |
14:19:56 - 23-Jun-25 |
| Sell* | 35 | $47.255 | Automatic Execution |
14:19:50 - 23-Jun-25 |
| Sell* | 1,056 | $47.29 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Sell* | 480 | $47.29 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Sell* | 419 | $47.295 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Sell* | 1,059 | $47.31 | Automatic Execution |
13:48:00 - 23-Jun-25 |
| Sell* | 1,059 | $47.18 | Automatic Execution |
12:49:57 - 23-Jun-25 |
| Sell* | 1,060 | $47.17 | Automatic Execution |
12:48:05 - 23-Jun-25 |
| Sell* | 1,059 | $47.13 | Automatic Execution |
12:45:55 - 23-Jun-25 |
| Sell* | 1,058 | $47.19 | Automatic Execution |
12:45:45 - 23-Jun-25 |
| Sell* | 1,057 | $47.225 | Automatic Execution |
12:45:35 - 23-Jun-25 |
| Sell* | 1,054 | $47.275 | Automatic Execution |
12:36:14 - 23-Jun-25 |
| Sell* | 3 | $47.275 | Automatic Execution |
12:35:47 - 23-Jun-25 |
| Sell* | 1,056 | $47.295 | Automatic Execution |
12:28:08 - 23-Jun-25 |
| Sell* | 1,056 | $47.31 | Automatic Execution |
12:27:34 - 23-Jun-25 |
| Sell* | 1,055 | $47.34 | Automatic Execution |
12:22:56 - 23-Jun-25 |
| Sell* | 1,055 | $47.355 | Automatic Execution |
12:22:00 - 23-Jun-25 |
| Sell* | 1,055 | $47.37 | Automatic Execution |
12:16:41 - 23-Jun-25 |
| Sell* | 1,055 | $47.37 | Automatic Execution |
12:12:33 - 23-Jun-25 |
| Sell* | 1,055 | $47.35 | Automatic Execution |
12:07:46 - 23-Jun-25 |
| Sell* | 1,055 | $47.37 | Automatic Execution |
12:07:08 - 23-Jun-25 |
| Sell* | 1,055 | $47.38 | Automatic Execution |
12:06:54 - 23-Jun-25 |
| Sell* | 1,054 | $47.40 | Automatic Execution |
11:47:11 - 23-Jun-25 |
| Sell* | 1,053 | $47.415 | Automatic Execution |
11:41:11 - 23-Jun-25 |
| Sell* | 1,053 | $47.44 | Automatic Execution |
11:30:14 - 23-Jun-25 |
| Sell* | 1,052 | $47.47 | Automatic Execution |
11:18:58 - 23-Jun-25 |
| Sell* | 421 | $47.49 | Automatic Execution |
11:17:43 - 23-Jun-25 |
| Buy* | 427 | $47.46 | Automatic Execution |
11:09:08 - 23-Jun-25 |
| Sell* | 1,055 | $47.46 | Automatic Execution |
11:09:08 - 23-Jun-25 |
| Sell* | 425 | $47.39 | Automatic Execution |
11:01:34 - 23-Jun-25 |
| Sell* | 425 | $47.385 | Automatic Execution |
11:01:02 - 23-Jun-25 |
| Sell* | 1,053 | $47.40 | Automatic Execution |
11:00:35 - 23-Jun-25 |
| Sell* | 1,054 | $47.44 | Automatic Execution |
10:53:26 - 23-Jun-25 |
| Sell* | 1,053 | $47.43 | Automatic Execution |
10:49:20 - 23-Jun-25 |
| Sell* | 1,055 | $47.44 | Automatic Execution |
10:43:03 - 23-Jun-25 |
| Sell* | 1,054 | $47.38 | Automatic Execution |
10:30:18 - 23-Jun-25 |
| Sell* | 1,054 | $47.40 | Automatic Execution |
10:28:32 - 23-Jun-25 |
| Sell* | 425 | $47.405 | Automatic Execution |
10:27:22 - 23-Jun-25 |
| Sell* | 1,053 | $47.415 | Automatic Execution |
10:26:04 - 23-Jun-25 |
| Sell* | 423 | $47.445 | Automatic Execution |
10:25:15 - 23-Jun-25 |
| Sell* | 1,053 | $47.445 | Automatic Execution |
10:25:15 - 23-Jun-25 |
| Sell* | 1,053 | $47.47 | Automatic Execution |
10:21:54 - 23-Jun-25 |
| Sell* | 1,053 | $47.45 | Automatic Execution |
10:16:32 - 23-Jun-25 |
| Sell* | 1,052 | $47.465 | Automatic Execution |
10:09:16 - 23-Jun-25 |
| Sell* | 1,052 | $47.485 | Automatic Execution |
10:07:20 - 23-Jun-25 |
| Sell* | 1,052 | $47.49 | Automatic Execution |
10:05:11 - 23-Jun-25 |
| Sell* | 1,052 | $47.505 | Automatic Execution |
10:04:58 - 23-Jun-25 |
| Sell* | 1,051 | $47.525 | Automatic Execution |
10:04:13 - 23-Jun-25 |
| Sell* | 1,051 | $47.55 | Automatic Execution |
10:03:57 - 23-Jun-25 |
| Sell* | 1,050 | $47.55 | Automatic Execution |
10:01:05 - 23-Jun-25 |
| Sell* | 1,050 | $47.575 | Automatic Execution |
09:56:50 - 23-Jun-25 |
| Sell* | 1,048 | $47.585 | Automatic Execution |
09:53:02 - 23-Jun-25 |
| Sell* | 243 | $47.67 | Automatic Execution |
09:13:42 - 23-Jun-25 |
| Buy* | 480 | $47.525 | Automatic Execution |
08:12:46 - 23-Jun-25 |
| Buy* | 480 | $47.525 | Automatic Execution |
08:12:26 - 23-Jun-25 |
| Buy* | 60 | $47.52 | Automatic Execution |
08:12:24 - 23-Jun-25 |
| Buy* | 60 | $47.52 | Automatic Execution |
08:12:23 - 23-Jun-25 |
| Buy* | 60 | $47.52 | Automatic Execution |
08:12:23 - 23-Jun-25 |
| Buy* | 435 | $47.775 | Suspected BUY Trade |
16:35:05 - 20-Jun-25 |
| Sell* | 3 | $47.69 | SI Trade |
16:29:55 - 20-Jun-25 |
| Buy* | 37 | $47.72 | Automatic Execution |
16:03:07 - 20-Jun-25 |
| Buy* | 74 | $47.715 | Automatic Execution |
16:01:33 - 20-Jun-25 |
| Buy* | 140 | $47.695 | Automatic Execution |
16:00:59 - 20-Jun-25 |
| Unknown* | 0 | $47.69 | SI Trade |
15:55:07 - 20-Jun-25 |
| Buy* | 32 | $47.66 | Automatic Execution |
15:50:57 - 20-Jun-25 |