| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.355 | Suspected BUY Trade |
16:35:15 - 12-May-25 |
| Buy* | 143 | $47.065 | Automatic Execution |
15:37:35 - 12-May-25 |
| Sell* | 2,113 | $47.20 | Automatic Execution |
13:56:41 - 12-May-25 |
| Sell* | 2,113 | $47.235 | Automatic Execution |
13:34:42 - 12-May-25 |
| Sell* | 2,113 | $47.17 | Automatic Execution |
13:07:06 - 12-May-25 |
| Sell* | 2,113 | $47.125 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 142 | $47.125 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 1,102 | $47.13 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 1,011 | $47.13 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 2,113 | $47.135 | Automatic Execution |
12:48:39 - 12-May-25 |
| Buy* | 1 | $47.275 | Automatic Execution |
11:00:37 - 12-May-25 |
| Buy* | 456 | $47.415 | Automatic Execution |
15:44:47 - 09-May-25 |
| Buy* | 566 | $47.415 | Automatic Execution |
15:44:42 - 09-May-25 |
| Buy* | 498 | $47.415 | Automatic Execution |
15:44:37 - 09-May-25 |
| Buy* | 539 | $47.415 | Automatic Execution |
15:44:32 - 09-May-25 |
| Buy* | 358 | $47.41 | Automatic Execution |
15:44:27 - 09-May-25 |
| Buy* | 142 | $47.41 | Automatic Execution |
15:44:27 - 09-May-25 |
| Buy* | 30 | $47.41 | Automatic Execution |
15:44:27 - 09-May-25 |
| Buy* | 517 | $47.41 | Automatic Execution |
15:44:22 - 09-May-25 |
| Buy* | 505 | $47.41 | Automatic Execution |
15:44:17 - 09-May-25 |
| Buy* | 499 | $47.41 | Automatic Execution |
15:44:12 - 09-May-25 |
| Buy* | 568 | $47.41 | Automatic Execution |
15:44:07 - 09-May-25 |
| Sell* | 143 | $47.235 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 512 | $47.235 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 480 | $47.275 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 506 | $47.28 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 2,119 | $47.285 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 487 | $47.28 | Automatic Execution |
12:26:36 - 09-May-25 |
| Buy* | 644 | $47.29 | Automatic Execution |
10:15:32 - 09-May-25 |
| Buy* | 500 | $47.255 | Automatic Execution |
08:23:51 - 09-May-25 |
| Buy* | 2,116 | $47.39 | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 143 | $47.39 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 2,116 | $47.385 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 310 | $47.27 | Automatic Execution |
10:26:16 - 08-May-25 |
| Sell* | 1,057 | $47.265 | Automatic Execution |
09:41:09 - 08-May-25 |
| Buy* | 500 | $47.255 | Suspected BUY Trade |
16:35:28 - 07-May-25 |
| Buy* | 500 | $47.305 | Result of RFQ |
15:18:56 - 07-May-25 |
| Sell* | 2,108 | $47.345 | Automatic Execution |
13:48:43 - 07-May-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:06:29 - 07-May-25 |
| Sell* | 3,452 | $47.435 | Uncrossing Trade |
16:35:05 - 06-May-25 |
| Sell* | 3 | $47.45 | Automatic Execution |
16:15:59 - 06-May-25 |
| Buy* | 143 | $47.45 | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 12 | $47.405 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 18 | $47.42 | Automatic Execution |
14:45:01 - 06-May-25 |
| Sell* | 982 | $47.425 | Automatic Execution |
14:45:01 - 06-May-25 |
| Sell* | 4 | $47.465 | Automatic Execution |
14:37:54 - 06-May-25 |
| Buy* | 85 | $47.47 | Automatic Execution |
14:37:51 - 06-May-25 |
| Sell* | 2,108 | $47.35 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
12:01:40 - 06-May-25 |
| Buy* | 1 | $47.285 | Automatic Execution |
11:55:45 - 06-May-25 |
| Sell* | 4 | $47.30 | Automatic Execution |
09:39:07 - 06-May-25 |
| Buy* | 480 | $47.295 | Automatic Execution |
09:37:35 - 06-May-25 |
| Sell* | 89 | $47.585 | Automatic Execution |
08:02:03 - 06-May-25 |
| Buy* | 1 | $47.44 | Suspected BUY Trade |
16:35:23 - 02-May-25 |
| Sell* | 2 | $47.54 | Automatic Execution |
16:02:16 - 02-May-25 |
| Buy* | 1,053 | $47.55 | Automatic Execution |
16:00:45 - 02-May-25 |
| Sell* | 97 | $47.505 | SI Trade |
15:49:58 - 02-May-25 |
| Sell* | 3 | $47.455 | Automatic Execution |
15:28:03 - 02-May-25 |
| Buy* | 1,055 | $47.38 | Automatic Execution |
15:23:15 - 02-May-25 |
| Sell* | 11 | $47.24 | Automatic Execution |
14:02:16 - 02-May-25 |
| Sell* | 1,570 | $47.11 | Automatic Execution |
11:33:43 - 02-May-25 |
| Sell* | 6 | $47.175 | Automatic Execution |
10:52:02 - 02-May-25 |
| Buy* | 7,559 | $47.12 | Automatic Execution |
10:49:08 - 02-May-25 |
| Buy* | 1,205 | $47.12 | Automatic Execution |
10:49:08 - 02-May-25 |
| Buy* | 1,205 | $47.12 | Automatic Execution |
10:49:08 - 02-May-25 |
| Sell* | 450 | $47.01 | Automatic Execution |
09:53:25 - 02-May-25 |
| Sell* | 5 | $46.99 | Automatic Execution |
09:31:02 - 02-May-25 |
| Buy* | 1,206 | $46.995 | Automatic Execution |
09:31:00 - 02-May-25 |
| Buy* | 1 | $47.025 | Automatic Execution |
08:15:54 - 02-May-25 |
| Sell* | 41 | $46.785 | Automatic Execution |
14:15:16 - 01-May-25 |
| Buy* | 28 | $46.885 | Automatic Execution |
11:03:05 - 01-May-25 |
| Buy* | 13 | $46.865 | Automatic Execution |
08:05:38 - 01-May-25 |
| Buy* | 31 | $47.12 | Suspected BUY Trade |
08:00:28 - 01-May-25 |
| Buy* | 255 | $46.545 | Suspected BUY Trade |
16:35:25 - 30-Apr-25 |
| Buy* | 200 | $46.275 | Automatic Execution |
15:01:19 - 30-Apr-25 |
| Buy* | 115 | $46.305 | Automatic Execution |
14:41:07 - 30-Apr-25 |
| Unknown* | 0 | $46.365 | SI Trade |
14:37:19 - 30-Apr-25 |
| Sell* | 3 | $46.37 | Automatic Execution |
14:37:18 - 30-Apr-25 |
| Buy* | 450 | $46.42 | Automatic Execution |
13:43:58 - 30-Apr-25 |
| Buy* | 2,148 | $46.8429 | Suspected BUY Trade |
08:00:21 - 30-Apr-25 |
| Sell* | 1,224 | $46.52 | Automatic Execution |
11:02:59 - 29-Apr-25 |
| Sell* | 1,517 | $46.52 | Automatic Execution |
11:02:58 - 29-Apr-25 |
| Sell* | 965 | $46.52 | Automatic Execution |
11:02:58 - 29-Apr-25 |
| Sell* | 2,159 | $46.52 | Automatic Execution |
11:02:58 - 29-Apr-25 |
| Buy* | 73 | $46.535 | Automatic Execution |
10:45:55 - 29-Apr-25 |
| Sell* | 83 | $46.58 | Automatic Execution |
09:04:18 - 29-Apr-25 |
| Sell* | 1,079 | $46.155 | Automatic Execution |
12:08:41 - 28-Apr-25 |
| Sell* | 2,171 | $46.335 | Automatic Execution |
10:55:37 - 28-Apr-25 |
| Sell* | 2,171 | $46.20 | Automatic Execution |
08:31:17 - 28-Apr-25 |
| Sell* | 18 | $46.08 | SI Trade |
15:04:33 - 25-Apr-25 |
| Buy* | 2,182 | $46.055 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 1,086 | $46.025 | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Sell* | 105 | $46.00 | Automatic Execution |
10:17:06 - 25-Apr-25 |
| Sell* | 150 | $45.85 | Automatic Execution |
16:28:57 - 24-Apr-25 |
| Sell* | 60 | $45.72 | Automatic Execution |
14:31:18 - 24-Apr-25 |
| Buy* | 50 | $45.72 | Automatic Execution |
13:18:39 - 24-Apr-25 |
| Buy* | 460 | $45.74 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 150 | $45.425 | Automatic Execution |
09:39:08 - 24-Apr-25 |
| Sell* | 150 | $45.63 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 150 | $45.66 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 1 | $45.575 | Automatic Execution |
08:11:13 - 23-Apr-25 |
| Buy* | 21 | $45.365 | Suspected BUY Trade |
16:35:05 - 22-Apr-25 |
| Sell* | 455 | $45.305 | Automatic Execution |
16:20:58 - 22-Apr-25 |
| Buy* | 850 | $45.33 | Automatic Execution |
16:10:37 - 22-Apr-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
16:05:35 - 22-Apr-25 |
| Sell* | 3 | $45.175 | Automatic Execution |
15:55:27 - 22-Apr-25 |
| Sell* | 3 | $45.045 | Automatic Execution |
15:02:47 - 22-Apr-25 |
| Sell* | 3 | $45.05 | Automatic Execution |
14:56:01 - 22-Apr-25 |
| Sell* | 3 | $44.94 | Automatic Execution |
14:05:44 - 22-Apr-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
11:04:06 - 22-Apr-25 |
| Sell* | 274 | $45.125 | Automatic Execution |
11:03:29 - 22-Apr-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
10:31:34 - 22-Apr-25 |
| Sell* | 35 | $45.00 | Automatic Execution |
09:23:23 - 22-Apr-25 |
| Buy* | 7 | $45.01 | Automatic Execution |
09:21:50 - 22-Apr-25 |
| Buy* | 57 | $45.015 | Automatic Execution |
09:21:18 - 22-Apr-25 |
| Buy* | 89 | $45.015 | Automatic Execution |
08:04:22 - 22-Apr-25 |
| Sell* | 448 | $45.01 | Automatic Execution |
08:04:05 - 22-Apr-25 |
| Sell* | 80 | $44.615 | Uncrossing Trade |
16:35:13 - 17-Apr-25 |
| Sell* | 317 | $44.505 | Automatic Execution |
11:54:10 - 17-Apr-25 |
| Buy* | 45 | $44.50 | Automatic Execution |
09:21:56 - 17-Apr-25 |
| Sell* | 27 | $44.465 | Automatic Execution |
15:11:42 - 16-Apr-25 |
| Sell* | 562 | $44.45 | Automatic Execution |
14:02:34 - 16-Apr-25 |
| Sell* | 561 | $44.515 | Automatic Execution |
13:32:17 - 16-Apr-25 |
| Sell* | 468 | $44.465 | Automatic Execution |
12:12:10 - 16-Apr-25 |
| Buy* | 2,751 | $44.45 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Buy* | 153 | $44.33 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 47 | $44.56 | Uncrossing Trade |
16:35:14 - 15-Apr-25 |
| Sell* | 2,267 | $44.565 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 1 | $44.545 | Automatic Execution |
15:08:41 - 15-Apr-25 |
| Unknown* | 45,000 | $44.5538 | OTC Trade |
15:07:33 - 15-Apr-25 |
| Sell* | 5 | $44.555 | Automatic Execution |
15:01:18 - 15-Apr-25 |
| Sell* | 6 | $44.57 | Automatic Execution |
14:56:21 - 15-Apr-25 |
| Sell* | 3 | $44.425 | Automatic Execution |
13:55:37 - 15-Apr-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:41:59 - 15-Apr-25 |
| Buy* | 76 | $44.37 | Automatic Execution |
12:41:57 - 15-Apr-25 |
| Sell* | 6 | $44.355 | Automatic Execution |
12:39:08 - 15-Apr-25 |
| Sell* | 461 | $44.37 | Automatic Execution |
12:37:19 - 15-Apr-25 |
| Sell* | 6 | $44.465 | Automatic Execution |
12:01:05 - 15-Apr-25 |
| Buy* | 29 | $44.445 | Automatic Execution |
11:44:39 - 15-Apr-25 |
| Sell* | 5,764 | $44.115 | Uncrossing Trade |
16:35:20 - 14-Apr-25 |
| Buy* | 154 | $43.92 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 2,482 | $43.92 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 2 | $43.83 | Automatic Execution |
14:45:57 - 14-Apr-25 |
| Sell* | 89 | $43.965 | Automatic Execution |
11:33:57 - 14-Apr-25 |
| Sell* | 1,463 | $43.885 | Automatic Execution |
11:12:51 - 14-Apr-25 |
| Sell* | 2,219 | $43.885 | Automatic Execution |
10:58:23 - 14-Apr-25 |
| Sell* | 1,298 | $43.885 | Automatic Execution |
10:58:23 - 14-Apr-25 |
| Sell* | 271 | $43.915 | Automatic Execution |
10:37:40 - 14-Apr-25 |
| Sell* | 425 | $42.91 | Automatic Execution |
14:43:48 - 11-Apr-25 |
| Sell* | 1,902 | $42.89 | Automatic Execution |
14:09:35 - 11-Apr-25 |
| Sell* | 2,484 | $42.895 | Automatic Execution |
14:09:35 - 11-Apr-25 |
| Sell* | 582 | $42.835 | Automatic Execution |
12:02:16 - 11-Apr-25 |
| Sell* | 582 | $42.87 | Automatic Execution |
12:01:56 - 11-Apr-25 |
| Buy* | 275 | $42.345 | Suspected BUY Trade |
16:35:03 - 10-Apr-25 |
| Sell* | 480 | $42.38 | Automatic Execution |
16:22:12 - 10-Apr-25 |
| Buy* | 470 | $42.395 | Automatic Execution |
15:22:34 - 10-Apr-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:57:31 - 10-Apr-25 |
| Buy* | 134 | $42.40 | Automatic Execution |
11:09:38 - 10-Apr-25 |
| Sell* | 250 | $42.20 | Automatic Execution |
10:43:37 - 10-Apr-25 |
| Buy* | 156 | $42.385 | Automatic Execution |
09:53:54 - 10-Apr-25 |
| Buy* | 95 | $42.3906 | Suspected BUY Trade |
09:06:59 - 10-Apr-25 |
| Buy* | 9 | $42.885 | Automatic Execution |
08:22:58 - 10-Apr-25 |
| Buy* | 154 | $42.885 | Automatic Execution |
08:22:58 - 10-Apr-25 |
| Buy* | 1 | $42.885 | Automatic Execution |
08:17:30 - 10-Apr-25 |
| Buy* | 65 | $43.015 | Automatic Execution |
08:15:13 - 10-Apr-25 |
| Buy* | 1 | $42.995 | Automatic Execution |
08:15:11 - 10-Apr-25 |
| Buy* | 200 | $43.145 | Suspected BUY Trade |
08:10:48 - 10-Apr-25 |
| Buy* | 978 | $40.265 | Suspected BUY Trade |
16:35:17 - 09-Apr-25 |
| Buy* | 2,432 | $40.255 | Automatic Execution |
16:14:37 - 09-Apr-25 |
| Buy* | 2,482 | $40.255 | Automatic Execution |
16:14:37 - 09-Apr-25 |
| Buy* | 2,432 | $40.25 | Automatic Execution |
16:14:37 - 09-Apr-25 |
| Sell* | 4,436 | $40.135 | Automatic Execution |
15:56:29 - 09-Apr-25 |
| Sell* | 2 | $40.135 | Automatic Execution |
15:54:07 - 09-Apr-25 |
| Sell* | 562 | $40.135 | Automatic Execution |
15:53:49 - 09-Apr-25 |
| Sell* | 197 | $40.275 | Automatic Execution |
15:45:28 - 09-Apr-25 |
| Buy* | 16 | $39.955 | SI Trade |
13:30:52 - 09-Apr-25 |
| Sell* | 1 | $39.885 | SI Trade |
13:05:48 - 09-Apr-25 |
| Sell* | 108 | $39.865 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 93 | $40.46 | Automatic Execution |
10:03:08 - 09-Apr-25 |
| Buy* | 113 | $40.695 | Automatic Execution |
08:56:48 - 09-Apr-25 |
| Buy* | 93 | $40.735 | Automatic Execution |
08:15:10 - 09-Apr-25 |
| Sell* | 125 | $40.60 | Automatic Execution |
08:00:12 - 09-Apr-25 |
| Sell* | 120 | $41.555 | Automatic Execution |
14:58:27 - 08-Apr-25 |
| Sell* | 120 | $41.57 | Automatic Execution |
14:58:22 - 08-Apr-25 |
| Sell* | 120 | $41.565 | Automatic Execution |
14:58:17 - 08-Apr-25 |
| Sell* | 120 | $41.56 | Automatic Execution |
14:58:11 - 08-Apr-25 |
| Sell* | 120 | $41.555 | Automatic Execution |
14:58:06 - 08-Apr-25 |
| Sell* | 120 | $41.53 | Automatic Execution |
14:58:01 - 08-Apr-25 |
| Sell* | 120 | $41.58 | Automatic Execution |
14:57:56 - 08-Apr-25 |
| Sell* | 120 | $41.56 | Automatic Execution |
14:57:51 - 08-Apr-25 |
| Sell* | 120 | $41.565 | Automatic Execution |
14:57:46 - 08-Apr-25 |
| Sell* | 120 | $41.56 | Automatic Execution |
14:57:41 - 08-Apr-25 |
| Sell* | 120 | $41.56 | Automatic Execution |
14:57:36 - 08-Apr-25 |
| Sell* | 120 | $41.55 | Automatic Execution |
14:57:31 - 08-Apr-25 |
| Sell* | 4 | $41.555 | Automatic Execution |
14:57:26 - 08-Apr-25 |
| Sell* | 120 | $41.55 | Automatic Execution |
14:57:21 - 08-Apr-25 |
| Sell* | 120 | $41.55 | Automatic Execution |
14:57:16 - 08-Apr-25 |
| Sell* | 120 | $41.555 | Automatic Execution |
14:57:11 - 08-Apr-25 |
| Sell* | 120 | $41.555 | Automatic Execution |
14:57:06 - 08-Apr-25 |
| Sell* | 120 | $41.56 | Automatic Execution |
14:57:01 - 08-Apr-25 |