| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $51.71 | Uncrossing Trade |
16:35:03 - 24-Oct-25 |
| Unknown* | 0 | $51.64 | SI Trade |
14:34:07 - 24-Oct-25 |
| Sell* | 135 | $51.39 | Automatic Execution |
12:51:41 - 24-Oct-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
11:02:15 - 24-Oct-25 |
| Buy* | 1 | $51.53 | SI Trade |
14:41:18 - 23-Oct-25 |
| Sell* | 6 | $51.53 | Automatic Execution |
14:41:18 - 23-Oct-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:37:48 - 23-Oct-25 |
| Sell* | 2 | $51.38 | Automatic Execution |
14:48:36 - 22-Oct-25 |
| Sell* | 13 | $51.36 | Automatic Execution |
13:45:11 - 22-Oct-25 |
| Sell* | 7 | $51.39 | Automatic Execution |
12:55:17 - 22-Oct-25 |
| Sell* | 8 | $51.40 | Automatic Execution |
08:51:36 - 22-Oct-25 |
| Buy* | 610 | $51.48 | Automatic Execution |
16:23:11 - 21-Oct-25 |
| Buy* | 2,314 | $51.48 | Automatic Execution |
16:23:11 - 21-Oct-25 |
| Buy* | 376 | $51.48 | Automatic Execution |
16:23:05 - 21-Oct-25 |
| Buy* | 117 | $51.44 | Automatic Execution |
14:21:57 - 21-Oct-25 |
| Sell* | 150 | $51.48 | Automatic Execution |
12:54:14 - 21-Oct-25 |
| Buy* | 890 | $51.51 | Automatic Execution |
12:50:53 - 21-Oct-25 |
| Sell* | 2,421 | $51.48 | Automatic Execution |
08:09:12 - 21-Oct-25 |
| Buy* | 22 | $51.63 | Automatic Execution |
16:28:55 - 20-Oct-25 |
| Sell* | 227 | $51.41 | Automatic Execution |
14:55:42 - 20-Oct-25 |
| Sell* | 136 | $51.41 | Automatic Execution |
14:55:42 - 20-Oct-25 |
| Sell* | 2,446 | $51.41 | Automatic Execution |
14:55:42 - 20-Oct-25 |
| Buy* | 37 | $51.46 | Automatic Execution |
14:38:21 - 20-Oct-25 |
| Buy* | 114 | $51.46 | Automatic Execution |
14:38:21 - 20-Oct-25 |
| Buy* | 15 | $51.41 | Automatic Execution |
14:04:37 - 20-Oct-25 |
| Sell* | 856 | $51.35 | Automatic Execution |
12:57:48 - 20-Oct-25 |
| Buy* | 75 | $51.19 | Automatic Execution |
14:47:49 - 17-Oct-25 |
| Buy* | 57 | $50.8811 | Suspected BUY Trade |
10:16:40 - 17-Oct-25 |
| Sell* | 227 | $51.34 | Automatic Execution |
10:30:30 - 16-Oct-25 |
| Buy* | 394 | $51.21 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 27 | $51.19 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 61 | $51.19 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 431 | $51.05 | Automatic Execution |
16:08:07 - 15-Oct-25 |
| Sell* | 760 | $51.07 | Automatic Execution |
15:16:20 - 15-Oct-25 |
| Buy* | 12 | $51.01 | Automatic Execution |
14:28:02 - 15-Oct-25 |
| Buy* | 39,040 | $51.00 | SI Trade |
14:28:01 - 15-Oct-25 |
| Sell* | 17 | $50.58 | Uncrossing Trade |
16:35:15 - 14-Oct-25 |
| Sell* | 34 | $50.40 | Automatic Execution |
15:09:45 - 14-Oct-25 |
| Buy* | 225 | $50.43 | Automatic Execution |
14:53:24 - 14-Oct-25 |
| Sell* | 17 | $50.31 | Automatic Execution |
14:24:10 - 14-Oct-25 |
| Sell* | 23 | $50.43 | Automatic Execution |
10:22:10 - 14-Oct-25 |
| Sell* | 27 | $50.1845 | Negotiated Trade |
08:59:17 - 14-Oct-25 |
| Sell* | 125 | $50.16 | Automatic Execution |
08:38:25 - 14-Oct-25 |
| Buy* | 620 | $50.20 | Automatic Execution |
08:38:25 - 14-Oct-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
08:00:34 - 14-Oct-25 |
| Buy* | 2,578 | $50.68 | Suspected BUY Trade |
16:35:19 - 13-Oct-25 |
| Sell* | 42 | $50.50 | Automatic Execution |
15:25:26 - 13-Oct-25 |
| Sell* | 23 | $50.50 | Automatic Execution |
15:22:19 - 13-Oct-25 |
| Sell* | 1,987 | $50.50 | Automatic Execution |
14:35:50 - 13-Oct-25 |
| Sell* | 40 | $50.50 | Automatic Execution |
14:35:50 - 13-Oct-25 |
| Sell* | 700 | $50.54 | Automatic Execution |
14:18:40 - 13-Oct-25 |
| Buy* | 11 | $50.55 | Automatic Execution |
13:54:44 - 13-Oct-25 |
| Buy* | 41 | $50.55 | Automatic Execution |
13:52:56 - 13-Oct-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
13:33:59 - 13-Oct-25 |
| Buy* | 11 | $50.62 | Automatic Execution |
12:45:35 - 13-Oct-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
12:24:10 - 13-Oct-25 |
| Buy* | 12 | $50.76 | Automatic Execution |
11:08:12 - 13-Oct-25 |
| Buy* | 41 | $50.72 | Automatic Execution |
10:12:17 - 13-Oct-25 |
| Buy* | 15 | $50.71 | Automatic Execution |
10:12:04 - 13-Oct-25 |
| Sell* | 1,904 | $50.82 | Automatic Execution |
08:50:12 - 13-Oct-25 |
| Sell* | 5,257 | $50.82 | Automatic Execution |
08:50:12 - 13-Oct-25 |
| Sell* | 229 | $50.82 | Automatic Execution |
08:50:12 - 13-Oct-25 |
| Sell* | 2,466 | $50.82 | Automatic Execution |
08:50:12 - 13-Oct-25 |
| Sell* | 831 | $50.94 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 227 | $51.06 | Automatic Execution |
15:57:45 - 10-Oct-25 |
| Sell* | 119 | $50.98 | Automatic Execution |
15:33:01 - 10-Oct-25 |
| Buy* | 548 | $50.97 | Automatic Execution |
15:33:00 - 10-Oct-25 |
| Sell* | 227 | $50.98 | Automatic Execution |
15:30:56 - 10-Oct-25 |
| Buy* | 535 | $50.97 | Automatic Execution |
15:30:42 - 10-Oct-25 |
| Buy* | 244 | $50.97 | Automatic Execution |
15:30:42 - 10-Oct-25 |
| Buy* | 346 | $50.97 | Automatic Execution |
15:30:18 - 10-Oct-25 |
| Buy* | 200 | $51.0723 | Suspected BUY Trade |
15:07:31 - 10-Oct-25 |
| Sell* | 2,150 | $51.01 | Automatic Execution |
13:43:11 - 10-Oct-25 |
| Buy* | 42 | $51.091 | Suspected BUY Trade |
10:26:06 - 10-Oct-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:38:30 - 09-Oct-25 |
| Sell* | 109 | $51.45 | Automatic Execution |
11:59:50 - 09-Oct-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
10:20:46 - 09-Oct-25 |
| Unknown* | 0 | $51.41 | SI Trade |
10:20:46 - 09-Oct-25 |
| Buy* | 422 | $51.41 | Automatic Execution |
10:20:46 - 09-Oct-25 |
| Buy* | 109 | $51.41 | Automatic Execution |
10:20:31 - 09-Oct-25 |
| Sell* | 485 | $51.36 | Automatic Execution |
09:48:50 - 09-Oct-25 |
| Sell* | 164 | $51.40 | Automatic Execution |
09:13:40 - 09-Oct-25 |
| Buy* | 164 | $51.41 | Automatic Execution |
09:12:11 - 09-Oct-25 |
| Sell* | 226 | $51.41 | Automatic Execution |
08:44:32 - 09-Oct-25 |
| Sell* | 226 | $51.39 | Automatic Execution |
08:39:36 - 09-Oct-25 |
| Sell* | 226 | $51.41 | Automatic Execution |
08:30:55 - 09-Oct-25 |
| Sell* | 226 | $51.42 | Automatic Execution |
08:30:47 - 09-Oct-25 |
| Sell* | 2,308 | $51.42 | Automatic Execution |
08:30:47 - 09-Oct-25 |
| Sell* | 1,970 | $51.49 | Automatic Execution |
08:23:42 - 09-Oct-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
16:21:41 - 08-Oct-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
16:04:09 - 08-Oct-25 |
| Sell* | 277 | $51.56 | Automatic Execution |
15:58:23 - 08-Oct-25 |
| Buy* | 414 | $51.60 | Automatic Execution |
15:46:12 - 08-Oct-25 |
| Buy* | 53 | $51.53 | Automatic Execution |
14:22:00 - 08-Oct-25 |
| Sell* | 339 | $51.56 | Automatic Execution |
14:15:56 - 08-Oct-25 |
| Sell* | 5 | $51.34 | Automatic Execution |
10:43:30 - 08-Oct-25 |
| Sell* | 2,432 | $51.35 | Automatic Execution |
10:42:24 - 08-Oct-25 |
| Sell* | 4 | $51.39 | Automatic Execution |
10:07:08 - 08-Oct-25 |
| Buy* | 11 | $51.38 | Automatic Execution |
09:56:41 - 08-Oct-25 |
| Sell* | 54 | $51.35 | Automatic Execution |
09:56:41 - 08-Oct-25 |
| Sell* | 2,432 | $51.36 | Automatic Execution |
09:56:41 - 08-Oct-25 |
| Sell* | 432 | $51.21 | Automatic Execution |
08:26:10 - 08-Oct-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:38:12 - 07-Oct-25 |
| Buy* | 20 | $51.51 | Suspected BUY Trade |
08:00:24 - 07-Oct-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
16:20:44 - 06-Oct-25 |
| Buy* | 2 | $51.57 | Automatic Execution |
13:40:11 - 06-Oct-25 |
| Sell* | 54 | $51.55 | Automatic Execution |
12:55:49 - 06-Oct-25 |
| Buy* | 54 | $51.26 | Automatic Execution |
08:42:31 - 06-Oct-25 |
| Buy* | 548 | $51.24 | Automatic Execution |
08:42:20 - 06-Oct-25 |
| Sell* | 137 | $51.28 | Automatic Execution |
08:41:35 - 06-Oct-25 |
| Sell* | 228 | $51.29 | Automatic Execution |
08:41:34 - 06-Oct-25 |
| Sell* | 228 | $51.29 | Automatic Execution |
08:41:34 - 06-Oct-25 |
| Sell* | 228 | $51.30 | Automatic Execution |
08:41:33 - 06-Oct-25 |
| Sell* | 137 | $51.35 | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 137 | $51.39 | Automatic Execution |
08:40:56 - 06-Oct-25 |
| Sell* | 450 | $51.39 | Automatic Execution |
08:40:56 - 06-Oct-25 |
| Sell* | 137 | $51.40 | Automatic Execution |
08:40:56 - 06-Oct-25 |
| Sell* | 81 | $51.74 | Uncrossing Trade |
16:35:10 - 03-Oct-25 |
| Buy* | 171 | $51.70 | Automatic Execution |
15:44:39 - 03-Oct-25 |
| Buy* | 216 | $51.71 | Automatic Execution |
15:39:34 - 03-Oct-25 |
| Unknown* | 0 | $51.69 | SI Trade |
15:14:07 - 03-Oct-25 |
| Sell* | 81 | $51.69 | Automatic Execution |
15:14:07 - 03-Oct-25 |
| Sell* | 228 | $51.71 | Automatic Execution |
15:13:57 - 03-Oct-25 |
| Buy* | 3,465 | $51.69 | Automatic Execution |
10:20:58 - 03-Oct-25 |
| Buy* | 2,437 | $51.69 | Automatic Execution |
10:20:58 - 03-Oct-25 |
| Buy* | 98 | $51.69 | SI Trade |
10:20:58 - 03-Oct-25 |
| Sell* | 98 | $51.64 | SI Trade |
08:43:23 - 03-Oct-25 |
| Buy* | 32 | $51.66 | SI Trade |
08:40:35 - 03-Oct-25 |
| Buy* | 1,968 | $51.66 | Automatic Execution |
08:40:35 - 03-Oct-25 |
| Sell* | 882 | $51.61 | Automatic Execution |
08:08:25 - 03-Oct-25 |
| Sell* | 118 | $51.61 | Automatic Execution |
08:08:25 - 03-Oct-25 |
| Buy* | 286 | $51.41 | Automatic Execution |
15:09:58 - 02-Oct-25 |
| Buy* | 2,003 | $51.40 | Automatic Execution |
15:09:58 - 02-Oct-25 |
| Buy* | 2,510 | $51.62 | Automatic Execution |
14:28:00 - 02-Oct-25 |
| Buy* | 2,250 | $51.62 | Automatic Execution |
14:28:00 - 02-Oct-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
14:05:43 - 02-Oct-25 |
| Sell* | 228 | $51.63 | Automatic Execution |
11:27:40 - 02-Oct-25 |
| Sell* | 228 | $51.63 | Automatic Execution |
11:27:30 - 02-Oct-25 |
| Sell* | 2,442 | $51.63 | Automatic Execution |
11:27:28 - 02-Oct-25 |
| Sell* | 136 | $51.63 | Automatic Execution |
11:27:28 - 02-Oct-25 |
| Sell* | 430 | $51.67 | Automatic Execution |
10:28:16 - 02-Oct-25 |
| Unknown* | 0 | $51.58 | SI Trade |
08:32:24 - 02-Oct-25 |
| Buy* | 411 | $51.60 | Result of RFQ |
08:02:16 - 02-Oct-25 |
| Buy* | 411 | $51.5349 | Suspected BUY Trade |
08:00:18 - 02-Oct-25 |
| Sell* | 747 | $51.16 | Automatic Execution |
15:24:14 - 01-Oct-25 |
| Sell* | 230 | $51.16 | Automatic Execution |
15:24:14 - 01-Oct-25 |
| Buy* | 32 | $51.17 | Automatic Execution |
14:51:13 - 01-Oct-25 |
| Buy* | 18 | $51.17 | Automatic Execution |
14:51:13 - 01-Oct-25 |
| Unknown* | 0 | $51.00 | SI Trade |
14:05:12 - 01-Oct-25 |
| Buy* | 176 | $51.00 | Automatic Execution |
14:05:12 - 01-Oct-25 |
| Buy* | 486 | $51.00 | Automatic Execution |
13:22:15 - 01-Oct-25 |
| Buy* | 450 | $50.86 | Automatic Execution |
11:33:33 - 01-Oct-25 |
| Sell* | 232 | $50.85 | Automatic Execution |
10:07:11 - 01-Oct-25 |
| Sell* | 232 | $50.85 | Automatic Execution |
10:07:07 - 01-Oct-25 |
| Sell* | 2,473 | $50.85 | Automatic Execution |
10:07:01 - 01-Oct-25 |
| Sell* | 2 | $50.77 | Automatic Execution |
09:19:04 - 01-Oct-25 |
| Sell* | 2,374 | $50.77 | Automatic Execution |
08:15:00 - 01-Oct-25 |
| Sell* | 138 | $50.73 | Automatic Execution |
08:10:14 - 01-Oct-25 |
| Sell* | 209 | $50.75 | Automatic Execution |
08:08:52 - 01-Oct-25 |
| Sell* | 2,165 | $50.75 | Automatic Execution |
08:08:52 - 01-Oct-25 |
| Sell* | 138 | $50.77 | Automatic Execution |
08:05:57 - 01-Oct-25 |
| Sell* | 138 | $50.73 | Automatic Execution |
08:02:26 - 01-Oct-25 |
| Sell* | 87 | $50.55 | Uncrossing Trade |
16:35:16 - 30-Sep-25 |
| Sell* | 234 | $50.22 | Automatic Execution |
08:48:51 - 30-Sep-25 |
| Sell* | 260 | $50.20 | Automatic Execution |
08:41:52 - 30-Sep-25 |
| Sell* | 234 | $50.30 | Automatic Execution |
08:33:41 - 30-Sep-25 |
| Sell* | 234 | $50.30 | Automatic Execution |
08:33:28 - 30-Sep-25 |
| Sell* | 234 | $50.30 | Automatic Execution |
08:33:28 - 30-Sep-25 |
| Sell* | 234 | $50.35 | Automatic Execution |
08:30:50 - 30-Sep-25 |
| Sell* | 234 | $50.35 | Automatic Execution |
08:30:49 - 30-Sep-25 |
| Sell* | 234 | $50.35 | Automatic Execution |
08:30:42 - 30-Sep-25 |
| Sell* | 234 | $50.35 | Automatic Execution |
08:30:41 - 30-Sep-25 |
| Sell* | 234 | $50.35 | Automatic Execution |
08:30:41 - 30-Sep-25 |
| Sell* | 234 | $50.35 | Automatic Execution |
08:30:40 - 30-Sep-25 |
| Buy* | 200 | $50.31 | Automatic Execution |
08:11:44 - 30-Sep-25 |
| Sell* | 20 | $50.43 | Automatic Execution |
16:22:40 - 29-Sep-25 |
| Sell* | 6,493 | $50.43 | Automatic Execution |
16:22:40 - 29-Sep-25 |
| Buy* | 2,494 | $50.43 | Automatic Execution |
16:22:40 - 29-Sep-25 |
| Buy* | 3,216 | $50.43 | Automatic Execution |
16:22:40 - 29-Sep-25 |
| Sell* | 1,777 | $50.43 | Automatic Execution |
16:22:40 - 29-Sep-25 |
| Buy* | 76 | $50.38 | Automatic Execution |
15:40:31 - 29-Sep-25 |
| Buy* | 2 | $50.33 | Automatic Execution |
14:52:40 - 29-Sep-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
09:43:19 - 29-Sep-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
16:35:23 - 26-Sep-25 |
| Buy* | 90 | $50.12 | Suspected BUY Trade |
16:35:23 - 26-Sep-25 |
| Sell* | 101 | $49.725 | SI Trade |
08:01:38 - 26-Sep-25 |
| Sell* | 80 | $49.61 | Uncrossing Trade |
08:00:21 - 26-Sep-25 |
| Sell* | 281 | $49.59 | Uncrossing Trade |
16:35:09 - 25-Sep-25 |
| Sell* | 141 | $49.84 | Automatic Execution |
12:20:42 - 25-Sep-25 |
| Sell* | 140 | $49.98 | Automatic Execution |
12:00:55 - 25-Sep-25 |
| Sell* | 460 | $49.985 | Automatic Execution |
08:11:00 - 25-Sep-25 |
| Buy* | 80 | $49.98 | Automatic Execution |
08:09:11 - 25-Sep-25 |
| Sell* | 460 | $49.97 | Automatic Execution |
08:08:22 - 25-Sep-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
08:07:50 - 25-Sep-25 |
| Sell* | 460 | $50.01 | Automatic Execution |
08:06:50 - 25-Sep-25 |
| Unknown* | 299 | $50.22 | OTC Trade |
16:13:10 - 24-Sep-25 |
| Sell* | 6 | $50.30 | Automatic Execution |
15:44:02 - 24-Sep-25 |
| Sell* | 4 | $50.15 | Automatic Execution |
14:45:54 - 24-Sep-25 |
| Unknown* | 0 | $50.13 | SI Trade |
14:28:06 - 24-Sep-25 |
| Sell* | 4 | $50.13 | Automatic Execution |
14:27:58 - 24-Sep-25 |