| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $51.72 | Uncrossing Trade |
16:35:14 - 14-Nov-25 |
| Sell* | 1,820 | $51.71 | Automatic Execution |
16:29:53 - 14-Nov-25 |
| Sell* | 5 | $51.64 | Automatic Execution |
16:16:27 - 14-Nov-25 |
| Sell* | 440 | $51.46 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 135 | $51.46 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 226 | $51.58 | Automatic Execution |
10:54:46 - 14-Nov-25 |
| Sell* | 405 | $51.60 | Automatic Execution |
10:36:22 - 14-Nov-25 |
| Sell* | 111 | $51.86 | Automatic Execution |
08:52:59 - 14-Nov-25 |
| Sell* | 2,387 | $51.78 | Automatic Execution |
08:40:20 - 14-Nov-25 |
| Sell* | 225 | $51.76 | Automatic Execution |
08:22:04 - 14-Nov-25 |
| Sell* | 225 | $51.76 | Automatic Execution |
08:21:19 - 14-Nov-25 |
| Sell* | 134 | $51.91 | Automatic Execution |
08:00:30 - 14-Nov-25 |
| Buy* | 27 | $51.92 | Suspected BUY Trade |
08:00:25 - 14-Nov-25 |
| Sell* | 239 | $52.43 | Uncrossing Trade |
16:35:15 - 12-Nov-25 |
| Unknown* | 963 | $52.46 | OTC Trade |
15:47:32 - 12-Nov-25 |
| Unknown* | 2,383 | $52.29 | OTC Trade |
14:18:01 - 12-Nov-25 |
| Sell* | 2,399 | $52.33 | Automatic Execution |
13:19:56 - 12-Nov-25 |
| Sell* | 222 | $52.34 | Automatic Execution |
13:19:56 - 12-Nov-25 |
| Sell* | 1 | $52.33 | SI Trade |
13:19:56 - 12-Nov-25 |
| Sell* | 1,128 | $52.33 | Automatic Execution |
13:19:56 - 12-Nov-25 |
| Buy* | 67 | $52.34 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 2,399 | $52.34 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 853 | $52.26 | Automatic Execution |
11:31:21 - 12-Nov-25 |
| Sell* | 222 | $52.26 | Automatic Execution |
11:31:21 - 12-Nov-25 |
| Sell* | 45 | $52.27 | Automatic Execution |
11:31:21 - 12-Nov-25 |
| Buy* | 2,199 | $52.32 | Automatic Execution |
11:27:37 - 12-Nov-25 |
| Buy* | 2 | $52.22 | Suspected BUY Trade |
08:00:27 - 12-Nov-25 |
| Sell* | 131 | $52.11 | Automatic Execution |
16:28:58 - 11-Nov-25 |
| Sell* | 66 | $52.02 | Automatic Execution |
15:50:25 - 11-Nov-25 |
| Buy* | 21 | $52.08 | Automatic Execution |
15:29:50 - 11-Nov-25 |
| Buy* | 449 | $52.08 | Automatic Execution |
15:29:45 - 11-Nov-25 |
| Buy* | 483 | $52.08 | Automatic Execution |
15:29:40 - 11-Nov-25 |
| Sell* | 447 | $52.08 | Automatic Execution |
15:29:35 - 11-Nov-25 |
| Buy* | 476 | $52.08 | Automatic Execution |
15:29:15 - 11-Nov-25 |
| Buy* | 476 | $52.08 | Automatic Execution |
15:29:10 - 11-Nov-25 |
| Buy* | 488 | $52.08 | Automatic Execution |
15:29:05 - 11-Nov-25 |
| Buy* | 474 | $52.08 | Automatic Execution |
15:29:00 - 11-Nov-25 |
| Buy* | 466 | $52.08 | Automatic Execution |
15:28:55 - 11-Nov-25 |
| Buy* | 512 | $52.08 | Automatic Execution |
15:28:50 - 11-Nov-25 |
| Buy* | 243 | $51.94 | Automatic Execution |
14:29:22 - 11-Nov-25 |
| Buy* | 167 | $51.93 | Automatic Execution |
14:29:22 - 11-Nov-25 |
| Buy* | 226 | $51.63 | Automatic Execution |
10:10:57 - 11-Nov-25 |
| Buy* | 167 | $51.62 | Automatic Execution |
10:10:57 - 11-Nov-25 |
| Buy* | 131 | $51.47 | Automatic Execution |
08:02:05 - 11-Nov-25 |
| Sell* | 2,469 | $51.33 | Automatic Execution |
15:27:14 - 10-Nov-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
11:04:48 - 10-Nov-25 |
| Sell* | 8,523 | $50.63 | Uncrossing Trade |
16:35:02 - 07-Nov-25 |
| Unknown* | 0 | $50.48 | SI Trade |
13:57:39 - 07-Nov-25 |
| Sell* | 2,464 | $50.71 | Automatic Execution |
08:30:33 - 07-Nov-25 |
| Buy* | 48 | $50.74 | Automatic Execution |
15:06:15 - 06-Nov-25 |
| Sell* | 1 | $50.92 | SI Trade |
14:38:18 - 06-Nov-25 |
| Sell* | 30 | $50.86 | Automatic Execution |
08:56:04 - 06-Nov-25 |
| Sell* | 227 | $50.83 | Automatic Execution |
08:31:32 - 06-Nov-25 |
| Sell* | 2,460 | $50.83 | Automatic Execution |
08:31:32 - 06-Nov-25 |
| Sell* | 2,460 | $50.84 | Automatic Execution |
08:16:03 - 06-Nov-25 |
| Sell* | 226 | $50.89 | Uncrossing Trade |
08:00:15 - 06-Nov-25 |
| Buy* | 392 | $50.88556 | Ordinary |
15:40:29 - 05-Nov-25 |
| Sell* | 9 | $50.48 | Automatic Execution |
10:22:53 - 05-Nov-25 |
| Sell* | 245 | $50.57 | Automatic Execution |
08:16:19 - 05-Nov-25 |
| Buy* | 8 | $50.51 | Automatic Execution |
13:48:17 - 04-Nov-25 |
| Sell* | 2,451 | $50.43 | Automatic Execution |
09:02:05 - 04-Nov-25 |
| Unknown* | 0 | $50.46 | SI Trade |
08:46:12 - 04-Nov-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
08:03:30 - 04-Nov-25 |
| Sell* | 226 | $51.15 | Automatic Execution |
12:31:53 - 03-Nov-25 |
| Sell* | 2,313 | $51.15 | Automatic Execution |
12:31:53 - 03-Nov-25 |
| Sell* | 69 | $51.18 | Automatic Execution |
12:25:33 - 03-Nov-25 |
| Buy* | 487 | $51.17 | Automatic Execution |
12:10:22 - 03-Nov-25 |
| Sell* | 226 | $51.15 | Automatic Execution |
10:23:35 - 03-Nov-25 |
| Sell* | 44 | $51.05 | Uncrossing Trade |
08:00:20 - 03-Nov-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:47:45 - 31-Oct-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:44:37 - 31-Oct-25 |
| Buy* | 2 | $50.97 | Automatic Execution |
13:44:36 - 31-Oct-25 |
| Sell* | 27 | $51.00 | Automatic Execution |
13:42:21 - 31-Oct-25 |
| Sell* | 60 | $51.00 | Automatic Execution |
13:42:21 - 31-Oct-25 |
| Buy* | 200 | $51.34 | Automatic Execution |
14:05:06 - 30-Oct-25 |
| Sell* | 57 | $51.39 | Automatic Execution |
10:43:12 - 30-Oct-25 |
| Sell* | 2,301 | $51.55 | Automatic Execution |
09:35:35 - 30-Oct-25 |
| Sell* | 5 | $51.54 | Automatic Execution |
08:10:28 - 30-Oct-25 |
| Buy* | 443 | $51.88 | Suspected BUY Trade |
16:35:27 - 29-Oct-25 |
| Buy* | 107 | $51.85 | Automatic Execution |
16:04:52 - 29-Oct-25 |
| Buy* | 60 | $51.85 | Automatic Execution |
16:04:52 - 29-Oct-25 |
| Buy* | 41 | $51.78 | Automatic Execution |
14:08:05 - 28-Oct-25 |
| Sell* | 2,408 | $51.86 | Automatic Execution |
08:01:05 - 28-Oct-25 |
| Unknown* | 251 | $51.85 | OTC Trade |
16:16:33 - 27-Oct-25 |
| Sell* | 135 | $51.71 | Uncrossing Trade |
16:35:03 - 24-Oct-25 |
| Unknown* | 0 | $51.64 | SI Trade |
14:34:07 - 24-Oct-25 |
| Sell* | 135 | $51.39 | Automatic Execution |
12:51:41 - 24-Oct-25 |
| Buy* | 25 | $51.50 | Automatic Execution |
11:02:15 - 24-Oct-25 |
| Buy* | 1 | $51.53 | SI Trade |
14:41:18 - 23-Oct-25 |
| Sell* | 6 | $51.53 | Automatic Execution |
14:41:18 - 23-Oct-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
14:37:48 - 23-Oct-25 |
| Sell* | 2 | $51.38 | Automatic Execution |
14:48:36 - 22-Oct-25 |
| Sell* | 13 | $51.36 | Automatic Execution |
13:45:11 - 22-Oct-25 |
| Sell* | 7 | $51.39 | Automatic Execution |
12:55:17 - 22-Oct-25 |
| Sell* | 8 | $51.40 | Automatic Execution |
08:51:36 - 22-Oct-25 |
| Buy* | 610 | $51.48 | Automatic Execution |
16:23:11 - 21-Oct-25 |
| Buy* | 2,314 | $51.48 | Automatic Execution |
16:23:11 - 21-Oct-25 |
| Buy* | 376 | $51.48 | Automatic Execution |
16:23:05 - 21-Oct-25 |
| Buy* | 117 | $51.44 | Automatic Execution |
14:21:57 - 21-Oct-25 |
| Sell* | 150 | $51.48 | Automatic Execution |
12:54:14 - 21-Oct-25 |
| Buy* | 890 | $51.51 | Automatic Execution |
12:50:53 - 21-Oct-25 |
| Sell* | 2,421 | $51.48 | Automatic Execution |
08:09:12 - 21-Oct-25 |
| Buy* | 22 | $51.63 | Automatic Execution |
16:28:55 - 20-Oct-25 |
| Sell* | 227 | $51.41 | Automatic Execution |
14:55:42 - 20-Oct-25 |
| Sell* | 136 | $51.41 | Automatic Execution |
14:55:42 - 20-Oct-25 |
| Sell* | 2,446 | $51.41 | Automatic Execution |
14:55:42 - 20-Oct-25 |
| Buy* | 37 | $51.46 | Automatic Execution |
14:38:21 - 20-Oct-25 |
| Buy* | 114 | $51.46 | Automatic Execution |
14:38:21 - 20-Oct-25 |
| Buy* | 15 | $51.41 | Automatic Execution |
14:04:37 - 20-Oct-25 |
| Sell* | 856 | $51.35 | Automatic Execution |
12:57:48 - 20-Oct-25 |
| Buy* | 75 | $51.19 | Automatic Execution |
14:47:49 - 17-Oct-25 |
| Buy* | 57 | $50.8811 | Suspected BUY Trade |
10:16:40 - 17-Oct-25 |
| Sell* | 227 | $51.34 | Automatic Execution |
10:30:30 - 16-Oct-25 |
| Buy* | 394 | $51.21 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 27 | $51.19 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 61 | $51.19 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 431 | $51.05 | Automatic Execution |
16:08:07 - 15-Oct-25 |
| Sell* | 760 | $51.07 | Automatic Execution |
15:16:20 - 15-Oct-25 |
| Buy* | 12 | $51.01 | Automatic Execution |
14:28:02 - 15-Oct-25 |
| Buy* | 39,040 | $51.00 | SI Trade |
14:28:01 - 15-Oct-25 |
| Sell* | 17 | $50.58 | Uncrossing Trade |
16:35:15 - 14-Oct-25 |
| Sell* | 34 | $50.40 | Automatic Execution |
15:09:45 - 14-Oct-25 |
| Buy* | 225 | $50.43 | Automatic Execution |
14:53:24 - 14-Oct-25 |
| Sell* | 17 | $50.31 | Automatic Execution |
14:24:10 - 14-Oct-25 |
| Sell* | 23 | $50.43 | Automatic Execution |
10:22:10 - 14-Oct-25 |
| Sell* | 27 | $50.1845 | Negotiated Trade |
08:59:17 - 14-Oct-25 |
| Sell* | 125 | $50.16 | Automatic Execution |
08:38:25 - 14-Oct-25 |
| Buy* | 620 | $50.20 | Automatic Execution |
08:38:25 - 14-Oct-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
08:00:34 - 14-Oct-25 |
| Buy* | 2,578 | $50.68 | Suspected BUY Trade |
16:35:19 - 13-Oct-25 |
| Sell* | 42 | $50.50 | Automatic Execution |
15:25:26 - 13-Oct-25 |
| Sell* | 23 | $50.50 | Automatic Execution |
15:22:19 - 13-Oct-25 |
| Sell* | 1,987 | $50.50 | Automatic Execution |
14:35:50 - 13-Oct-25 |
| Sell* | 40 | $50.50 | Automatic Execution |
14:35:50 - 13-Oct-25 |
| Sell* | 700 | $50.54 | Automatic Execution |
14:18:40 - 13-Oct-25 |
| Buy* | 11 | $50.55 | Automatic Execution |
13:54:44 - 13-Oct-25 |
| Buy* | 41 | $50.55 | Automatic Execution |
13:52:56 - 13-Oct-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
13:33:59 - 13-Oct-25 |
| Buy* | 11 | $50.62 | Automatic Execution |
12:45:35 - 13-Oct-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
12:24:10 - 13-Oct-25 |
| Buy* | 12 | $50.76 | Automatic Execution |
11:08:12 - 13-Oct-25 |
| Buy* | 41 | $50.72 | Automatic Execution |
10:12:17 - 13-Oct-25 |
| Buy* | 15 | $50.71 | Automatic Execution |
10:12:04 - 13-Oct-25 |
| Sell* | 1,904 | $50.82 | Automatic Execution |
08:50:12 - 13-Oct-25 |
| Sell* | 5,257 | $50.82 | Automatic Execution |
08:50:12 - 13-Oct-25 |
| Sell* | 229 | $50.82 | Automatic Execution |
08:50:12 - 13-Oct-25 |
| Sell* | 2,466 | $50.82 | Automatic Execution |
08:50:12 - 13-Oct-25 |
| Sell* | 831 | $50.94 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 227 | $51.06 | Automatic Execution |
15:57:45 - 10-Oct-25 |
| Sell* | 119 | $50.98 | Automatic Execution |
15:33:01 - 10-Oct-25 |
| Buy* | 548 | $50.97 | Automatic Execution |
15:33:00 - 10-Oct-25 |
| Sell* | 227 | $50.98 | Automatic Execution |
15:30:56 - 10-Oct-25 |
| Buy* | 535 | $50.97 | Automatic Execution |
15:30:42 - 10-Oct-25 |
| Buy* | 244 | $50.97 | Automatic Execution |
15:30:42 - 10-Oct-25 |
| Buy* | 346 | $50.97 | Automatic Execution |
15:30:18 - 10-Oct-25 |
| Buy* | 200 | $51.0723 | Suspected BUY Trade |
15:07:31 - 10-Oct-25 |
| Sell* | 2,150 | $51.01 | Automatic Execution |
13:43:11 - 10-Oct-25 |
| Buy* | 42 | $51.091 | Suspected BUY Trade |
10:26:06 - 10-Oct-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:38:30 - 09-Oct-25 |
| Sell* | 109 | $51.45 | Automatic Execution |
11:59:50 - 09-Oct-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
10:20:46 - 09-Oct-25 |
| Unknown* | 0 | $51.41 | SI Trade |
10:20:46 - 09-Oct-25 |
| Buy* | 422 | $51.41 | Automatic Execution |
10:20:46 - 09-Oct-25 |
| Buy* | 109 | $51.41 | Automatic Execution |
10:20:31 - 09-Oct-25 |
| Sell* | 485 | $51.36 | Automatic Execution |
09:48:50 - 09-Oct-25 |
| Sell* | 164 | $51.40 | Automatic Execution |
09:13:40 - 09-Oct-25 |
| Buy* | 164 | $51.41 | Automatic Execution |
09:12:11 - 09-Oct-25 |
| Sell* | 226 | $51.41 | Automatic Execution |
08:44:32 - 09-Oct-25 |
| Sell* | 226 | $51.39 | Automatic Execution |
08:39:36 - 09-Oct-25 |
| Sell* | 226 | $51.41 | Automatic Execution |
08:30:55 - 09-Oct-25 |
| Sell* | 226 | $51.42 | Automatic Execution |
08:30:47 - 09-Oct-25 |
| Sell* | 2,308 | $51.42 | Automatic Execution |
08:30:47 - 09-Oct-25 |
| Sell* | 1,970 | $51.49 | Automatic Execution |
08:23:42 - 09-Oct-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
16:21:41 - 08-Oct-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
16:04:09 - 08-Oct-25 |
| Sell* | 277 | $51.56 | Automatic Execution |
15:58:23 - 08-Oct-25 |
| Buy* | 414 | $51.60 | Automatic Execution |
15:46:12 - 08-Oct-25 |
| Buy* | 53 | $51.53 | Automatic Execution |
14:22:00 - 08-Oct-25 |
| Sell* | 339 | $51.56 | Automatic Execution |
14:15:56 - 08-Oct-25 |
| Sell* | 5 | $51.34 | Automatic Execution |
10:43:30 - 08-Oct-25 |
| Sell* | 2,432 | $51.35 | Automatic Execution |
10:42:24 - 08-Oct-25 |
| Sell* | 4 | $51.39 | Automatic Execution |
10:07:08 - 08-Oct-25 |
| Buy* | 11 | $51.38 | Automatic Execution |
09:56:41 - 08-Oct-25 |
| Sell* | 54 | $51.35 | Automatic Execution |
09:56:41 - 08-Oct-25 |
| Sell* | 2,432 | $51.36 | Automatic Execution |
09:56:41 - 08-Oct-25 |
| Sell* | 432 | $51.21 | Automatic Execution |
08:26:10 - 08-Oct-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:38:12 - 07-Oct-25 |
| Buy* | 20 | $51.51 | Suspected BUY Trade |
08:00:24 - 07-Oct-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
16:20:44 - 06-Oct-25 |
| Buy* | 2 | $51.57 | Automatic Execution |
13:40:11 - 06-Oct-25 |
| Sell* | 54 | $51.55 | Automatic Execution |
12:55:49 - 06-Oct-25 |
| Buy* | 54 | $51.26 | Automatic Execution |
08:42:31 - 06-Oct-25 |
| Buy* | 548 | $51.24 | Automatic Execution |
08:42:20 - 06-Oct-25 |
| Sell* | 137 | $51.28 | Automatic Execution |
08:41:35 - 06-Oct-25 |
| Sell* | 228 | $51.29 | Automatic Execution |
08:41:34 - 06-Oct-25 |
| Sell* | 228 | $51.29 | Automatic Execution |
08:41:34 - 06-Oct-25 |
| Sell* | 228 | $51.30 | Automatic Execution |
08:41:33 - 06-Oct-25 |
| Sell* | 137 | $51.35 | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 137 | $51.39 | Automatic Execution |
08:40:56 - 06-Oct-25 |
| Sell* | 450 | $51.39 | Automatic Execution |
08:40:56 - 06-Oct-25 |