| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $44.82 | Suspected BUY Trade |
16:35:08 - 03-Apr-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Sell* | 74 | $45.03 | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Sell* | 12 | $45.03 | Automatic Execution |
15:49:36 - 03-Apr-25 |
| Sell* | 30 | $45.03 | Automatic Execution |
15:49:21 - 03-Apr-25 |
| Buy* | 5 | $45.225 | Automatic Execution |
13:20:29 - 03-Apr-25 |
| Buy* | 12 | $45.03 | Automatic Execution |
12:19:00 - 03-Apr-25 |
| Buy* | 12 | $45.03 | Automatic Execution |
12:19:00 - 03-Apr-25 |
| Buy* | 12 | $45.035 | Automatic Execution |
11:52:11 - 03-Apr-25 |
| Buy* | 95 | $45.33 | Automatic Execution |
11:12:37 - 03-Apr-25 |
| Buy* | 37 | $45.02 | Automatic Execution |
08:41:48 - 03-Apr-25 |
| Buy* | 12 | $44.75 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Buy* | 96 | $44.795 | Automatic Execution |
11:28:12 - 02-Apr-25 |
| Buy* | 111 | $44.885 | Automatic Execution |
08:33:15 - 02-Apr-25 |
| Buy* | 2,000 | $45.16 | Suspected BUY Trade |
08:00:04 - 02-Apr-25 |
| Buy* | 959 | $45.185 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 4 | $45.19 | Automatic Execution |
16:10:03 - 01-Apr-25 |
| Sell* | 3 | $45.175 | Automatic Execution |
16:06:01 - 01-Apr-25 |
| Buy* | 5 | $44.95 | SI Trade |
15:17:53 - 01-Apr-25 |
| Buy* | 1,270 | $44.95 | Automatic Execution |
15:17:53 - 01-Apr-25 |
| Sell* | 746 | $44.965 | Automatic Execution |
14:37:22 - 01-Apr-25 |
| Sell* | 24 | $44.965 | Automatic Execution |
14:37:18 - 01-Apr-25 |
| Sell* | 18 | $44.965 | Automatic Execution |
14:37:06 - 01-Apr-25 |
| Sell* | 18 | $44.965 | Automatic Execution |
14:37:06 - 01-Apr-25 |
| Sell* | 12 | $44.965 | Automatic Execution |
14:37:06 - 01-Apr-25 |
| Sell* | 18 | $44.965 | Automatic Execution |
14:36:24 - 01-Apr-25 |
| Sell* | 12 | $44.965 | Automatic Execution |
14:36:24 - 01-Apr-25 |
| Sell* | 807 | $45.11 | Automatic Execution |
13:27:56 - 01-Apr-25 |
| Sell* | 5 | $45.11 | Automatic Execution |
13:27:56 - 01-Apr-25 |
| Sell* | 959 | $45.07 | Automatic Execution |
13:22:43 - 01-Apr-25 |
| Sell* | 12 | $44.965 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Sell* | 102 | $45.08 | Automatic Execution |
11:13:14 - 01-Apr-25 |
| Buy* | 110 | $45.09 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 2,234 | $45.09 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 9 | $45.085 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 23 | $45.085 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Buy* | 12 | $45.085 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 18 | $45.085 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 30 | $45.085 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 18 | $45.085 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Sell* | 42 | $45.20 | Automatic Execution |
11:02:56 - 01-Apr-25 |
| Sell* | 5 | $45.255 | Automatic Execution |
11:01:10 - 01-Apr-25 |
| Sell* | 168 | $45.265 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 2,234 | $45.265 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Unknown* | 0 | $45.22 | SI Trade |
09:55:49 - 01-Apr-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
09:55:49 - 01-Apr-25 |
| Buy* | 43 | $45.22 | SI Trade |
09:55:43 - 01-Apr-25 |
| Buy* | 12 | $45.19 | Automatic Execution |
09:32:37 - 01-Apr-25 |
| Buy* | 18 | $45.19 | Automatic Execution |
09:32:37 - 01-Apr-25 |
| Buy* | 12 | $44.99 | Automatic Execution |
09:02:49 - 01-Apr-25 |
| Sell* | 6 | $44.98 | Automatic Execution |
08:46:11 - 01-Apr-25 |
| Buy* | 2,234 | $44.975 | Automatic Execution |
08:45:11 - 01-Apr-25 |
| Buy* | 96 | $44.97 | Automatic Execution |
08:45:11 - 01-Apr-25 |
| Sell* | 18 | $45.08 | Automatic Execution |
08:16:15 - 01-Apr-25 |
| Buy* | 12 | $45.135 | Automatic Execution |
08:04:39 - 01-Apr-25 |
| Buy* | 60 | $45.135 | Automatic Execution |
08:04:39 - 01-Apr-25 |
| Buy* | 90 | $45.25 | Suspected BUY Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 512 | $44.77 | Suspected BUY Trade |
16:35:12 - 31-Mar-25 |
| Sell* | 498 | $44.73 | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 90 | $44.735 | Automatic Execution |
16:21:34 - 31-Mar-25 |
| Sell* | 968 | $44.755 | Automatic Execution |
16:11:52 - 31-Mar-25 |
| Sell* | 13,114 | $44.725 | Automatic Execution |
16:07:26 - 31-Mar-25 |
| Sell* | 12 | $44.725 | Automatic Execution |
16:07:25 - 31-Mar-25 |
| Sell* | 12 | $44.725 | Automatic Execution |
16:07:25 - 31-Mar-25 |
| Sell* | 12 | $44.725 | Automatic Execution |
16:07:25 - 31-Mar-25 |
| Sell* | 111 | $44.725 | Automatic Execution |
16:07:24 - 31-Mar-25 |
| Sell* | 111 | $44.725 | Automatic Execution |
16:07:19 - 31-Mar-25 |
| Sell* | 111 | $44.725 | Automatic Execution |
16:07:14 - 31-Mar-25 |
| Sell* | 111 | $44.725 | Automatic Execution |
16:07:09 - 31-Mar-25 |
| Sell* | 111 | $44.725 | Automatic Execution |
16:07:04 - 31-Mar-25 |
| Sell* | 12 | $44.725 | Automatic Execution |
16:07:03 - 31-Mar-25 |
| Sell* | 12 | $44.725 | Automatic Execution |
16:07:00 - 31-Mar-25 |
| Sell* | 111 | $44.725 | Automatic Execution |
16:06:59 - 31-Mar-25 |
| Buy* | 460 | $44.725 | Automatic Execution |
16:06:58 - 31-Mar-25 |
| Buy* | 460 | $44.68 | Automatic Execution |
16:00:00 - 31-Mar-25 |
| Buy* | 30 | $44.665 | Automatic Execution |
15:56:39 - 31-Mar-25 |
| Sell* | 252 | $44.60 | Automatic Execution |
15:25:05 - 31-Mar-25 |
| Sell* | 12 | $44.60 | Automatic Execution |
15:25:05 - 31-Mar-25 |
| Sell* | 12 | $44.60 | Automatic Execution |
15:25:05 - 31-Mar-25 |
| Sell* | 112 | $44.60 | Automatic Execution |
15:25:03 - 31-Mar-25 |
| Sell* | 12 | $44.60 | Automatic Execution |
15:25:03 - 31-Mar-25 |
| Buy* | 12 | $44.61 | Automatic Execution |
14:46:09 - 31-Mar-25 |
| Sell* | 48 | $44.665 | Automatic Execution |
13:42:07 - 31-Mar-25 |
| Sell* | 72 | $44.665 | Automatic Execution |
13:42:05 - 31-Mar-25 |
| Buy* | 12 | $44.64 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 12 | $44.64 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 12 | $44.64 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 51 | $44.64 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 24 | $44.64 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Sell* | 2,199 | $44.675 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Buy* | 12 | $44.92 | Automatic Execution |
10:11:19 - 31-Mar-25 |
| Sell* | 471 | $45.135 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 2,199 | $45.135 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 1 | $45.115 | Automatic Execution |
08:04:24 - 31-Mar-25 |
| Buy* | 317 | $45.19 | Suspected BUY Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 165 | $45.48 | OTC Trade |
15:59:06 - 28-Mar-25 |
| Sell* | 187 | $45.50 | Automatic Execution |
14:05:47 - 28-Mar-25 |
| Sell* | 114 | $45.46 | Automatic Execution |
14:01:22 - 28-Mar-25 |
| Buy* | 94 | $45.465 | Automatic Execution |
14:00:34 - 28-Mar-25 |
| Buy* | 95 | $45.45 | Automatic Execution |
14:00:26 - 28-Mar-25 |
| Sell* | 2,189 | $45.465 | Automatic Execution |
13:59:02 - 28-Mar-25 |
| Buy* | 460 | $45.565 | Automatic Execution |
13:08:21 - 28-Mar-25 |
| Buy* | 30 | $45.48 | Automatic Execution |
12:32:48 - 28-Mar-25 |
| Unknown* | 2,926 | $45.5099 | OTC Trade |
12:10:42 - 28-Mar-25 |
| Buy* | 24 | $45.45 | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 36 | $45.45 | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 12 | $45.45 | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 18 | $45.45 | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 12 | $45.45 | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 12 | $45.45 | Automatic Execution |
10:20:54 - 28-Mar-25 |
| Buy* | 29 | $45.69 | Suspected BUY Trade |
16:35:12 - 27-Mar-25 |
| Sell* | 66 | $45.66 | Automatic Execution |
16:29:02 - 27-Mar-25 |
| Buy* | 49 | $45.68 | Automatic Execution |
15:32:06 - 27-Mar-25 |
| Buy* | 12 | $45.68 | Automatic Execution |
15:31:58 - 27-Mar-25 |
| Buy* | 12 | $45.68 | Automatic Execution |
15:31:58 - 27-Mar-25 |
| Buy* | 12 | $45.68 | Automatic Execution |
15:31:54 - 27-Mar-25 |
| Buy* | 12 | $45.68 | Automatic Execution |
15:31:54 - 27-Mar-25 |
| Sell* | 109 | $45.67 | Automatic Execution |
15:31:27 - 27-Mar-25 |
| Buy* | 12 | $45.68 | Automatic Execution |
15:31:23 - 27-Mar-25 |
| Sell* | 109 | $45.675 | Automatic Execution |
15:31:22 - 27-Mar-25 |
| Sell* | 109 | $45.665 | Automatic Execution |
15:31:17 - 27-Mar-25 |
| Sell* | 109 | $45.66 | Automatic Execution |
15:31:12 - 27-Mar-25 |
| Sell* | 109 | $45.66 | Automatic Execution |
15:31:07 - 27-Mar-25 |
| Sell* | 109 | $45.67 | Automatic Execution |
15:31:02 - 27-Mar-25 |
| Sell* | 109 | $45.67 | Automatic Execution |
15:30:57 - 27-Mar-25 |
| Sell* | 109 | $45.665 | Automatic Execution |
15:30:52 - 27-Mar-25 |
| Sell* | 109 | $45.665 | Automatic Execution |
15:30:47 - 27-Mar-25 |
| Sell* | 109 | $45.665 | Automatic Execution |
15:30:42 - 27-Mar-25 |
| Sell* | 109 | $45.665 | Automatic Execution |
15:30:37 - 27-Mar-25 |
| Sell* | 109 | $45.665 | Automatic Execution |
15:30:32 - 27-Mar-25 |
| Sell* | 109 | $45.67 | Automatic Execution |
15:30:27 - 27-Mar-25 |
| Sell* | 109 | $45.67 | Automatic Execution |
15:30:22 - 27-Mar-25 |
| Sell* | 109 | $45.665 | Automatic Execution |
15:30:17 - 27-Mar-25 |
| Sell* | 109 | $45.67 | Automatic Execution |
15:30:12 - 27-Mar-25 |
| Sell* | 109 | $45.675 | Automatic Execution |
15:30:07 - 27-Mar-25 |
| Sell* | 109 | $45.675 | Automatic Execution |
15:30:02 - 27-Mar-25 |
| Buy* | 439 | $45.4516 | Suspected BUY Trade |
13:16:35 - 27-Mar-25 |
| Buy* | 84 | $45.475 | Automatic Execution |
08:59:45 - 27-Mar-25 |
| Buy* | 95 | $45.315 | Automatic Execution |
08:04:08 - 27-Mar-25 |
| Sell* | 18 | $45.28 | Automatic Execution |
08:04:04 - 27-Mar-25 |
| Sell* | 12 | $45.28 | Automatic Execution |
08:04:04 - 27-Mar-25 |
| Sell* | 12 | $45.28 | Automatic Execution |
08:04:04 - 27-Mar-25 |
| Sell* | 18 | $45.28 | Automatic Execution |
08:04:04 - 27-Mar-25 |
| Sell* | 12 | $45.28 | Automatic Execution |
08:04:04 - 27-Mar-25 |
| Sell* | 12 | $45.28 | Automatic Execution |
08:04:04 - 27-Mar-25 |
| Unknown* | 84 | $45.865 | OTC Trade |
15:35:12 - 26-Mar-25 |
| Buy* | 84 | $45.865 | SI Trade |
15:35:12 - 26-Mar-25 |
| Buy* | 2,165 | $45.76 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 94 | $45.81 | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Buy* | 2,165 | $45.81 | Automatic Execution |
13:39:07 - 26-Mar-25 |
| Sell* | 460 | $45.805 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 2,165 | $45.805 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 2,165 | $45.81 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 681 | $45.815 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 1,484 | $45.815 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 2,165 | $45.82 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 155 | $45.805 | Automatic Execution |
13:33:41 - 26-Mar-25 |
| Sell* | 108 | $46.205 | Automatic Execution |
14:56:45 - 25-Mar-25 |
| Sell* | 108 | $46.205 | Automatic Execution |
14:31:30 - 25-Mar-25 |
| Sell* | 108 | $46.185 | Automatic Execution |
14:27:54 - 25-Mar-25 |
| Sell* | 108 | $46.185 | Automatic Execution |
14:25:31 - 25-Mar-25 |
| Sell* | 5 | $46.235 | Automatic Execution |
14:11:23 - 25-Mar-25 |
| Sell* | 107 | $46.23 | Automatic Execution |
14:11:18 - 25-Mar-25 |
| Sell* | 7 | $46.305 | Automatic Execution |
13:50:02 - 25-Mar-25 |
| Buy* | 3 | $46.345 | SI Trade |
13:45:31 - 25-Mar-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
13:07:07 - 25-Mar-25 |
| Sell* | 5 | $46.37 | Automatic Execution |
12:22:13 - 25-Mar-25 |
| Sell* | 5 | $46.36 | Automatic Execution |
11:34:19 - 25-Mar-25 |
| Buy* | 36 | $46.205 | Automatic Execution |
10:26:11 - 25-Mar-25 |
| Sell* | 4 | $46.055 | Automatic Execution |
09:37:09 - 25-Mar-25 |
| Sell* | 20 | $45.905 | Automatic Execution |
15:08:56 - 24-Mar-25 |
| Sell* | 140 | $45.905 | Automatic Execution |
15:08:56 - 24-Mar-25 |
| Sell* | 781 | $45.92 | Automatic Execution |
14:52:47 - 24-Mar-25 |
| Sell* | 497 | $45.935 | Automatic Execution |
14:51:11 - 24-Mar-25 |
| Buy* | 20 | $45.93 | Automatic Execution |
14:50:26 - 24-Mar-25 |
| Buy* | 20 | $45.93 | Automatic Execution |
14:50:26 - 24-Mar-25 |
| Buy* | 20 | $45.93 | Automatic Execution |
14:50:26 - 24-Mar-25 |
| Sell* | 787 | $45.93 | Automatic Execution |
14:49:48 - 24-Mar-25 |
| Sell* | 875 | $45.905 | Automatic Execution |
14:48:14 - 24-Mar-25 |
| Buy* | 20 | $45.91 | Automatic Execution |
14:48:08 - 24-Mar-25 |
| Buy* | 20 | $45.91 | Automatic Execution |
14:48:08 - 24-Mar-25 |
| Buy* | 20 | $45.895 | Automatic Execution |
14:47:36 - 24-Mar-25 |
| Sell* | 824 | $45.895 | Automatic Execution |
14:46:29 - 24-Mar-25 |
| Sell* | 778 | $45.90 | Automatic Execution |
14:45:41 - 24-Mar-25 |
| Sell* | 818 | $45.92 | Automatic Execution |
14:43:58 - 24-Mar-25 |
| Buy* | 40 | $45.985 | Automatic Execution |
13:31:54 - 24-Mar-25 |
| Sell* | 1 | $45.995 | Automatic Execution |
12:05:07 - 24-Mar-25 |
| Sell* | 20 | $46.11 | Automatic Execution |
11:44:00 - 24-Mar-25 |
| Sell* | 40 | $46.11 | Automatic Execution |
11:44:00 - 24-Mar-25 |
| Sell* | 139 | $46.015 | Automatic Execution |
10:01:35 - 24-Mar-25 |
| Buy* | 20 | $46.085 | Automatic Execution |
09:37:21 - 24-Mar-25 |
| Buy* | 20 | $46.085 | Automatic Execution |
09:37:21 - 24-Mar-25 |
| Sell* | 460 | $46.115 | Automatic Execution |
09:26:23 - 24-Mar-25 |
| Sell* | 40 | $46.145 | Automatic Execution |
09:21:50 - 24-Mar-25 |