| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $50.55 | Automatic Execution |
16:29:56 - 17-Sep-25 |
| Buy* | 62 | $50.6698 | SI Trade |
15:25:23 - 17-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Buy* | 225 | $50.54 | Automatic Execution |
10:32:36 - 17-Sep-25 |
| Sell* | 235 | $50.54 | Automatic Execution |
10:32:31 - 17-Sep-25 |
| Sell* | 225 | $50.56 | Automatic Execution |
10:21:39 - 17-Sep-25 |
| Sell* | 235 | $50.56 | Automatic Execution |
10:21:39 - 17-Sep-25 |
| Buy* | 460 | $50.56 | Automatic Execution |
10:21:27 - 17-Sep-25 |
| Sell* | 20 | $50.60 | Automatic Execution |
09:49:18 - 17-Sep-25 |
| Buy* | 4 | $50.65 | Automatic Execution |
09:33:23 - 17-Sep-25 |
| Buy* | 460 | $50.54 | Automatic Execution |
08:32:39 - 17-Sep-25 |
| Buy* | 79 | $50.52 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Buy* | 1 | $50.54 | SI Trade |
16:22:27 - 16-Sep-25 |
| Buy* | 1 | $50.53 | SI Trade |
16:22:13 - 16-Sep-25 |
| Buy* | 107 | $50.60 | Automatic Execution |
15:03:46 - 16-Sep-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
12:56:24 - 16-Sep-25 |
| Buy* | 2,029 | $50.85 | Automatic Execution |
12:54:01 - 16-Sep-25 |
| Buy* | 2,283 | $50.85 | Automatic Execution |
12:54:01 - 16-Sep-25 |
| Buy* | 277 | $50.81 | Automatic Execution |
12:27:59 - 16-Sep-25 |
| Sell* | 3 | $50.78 | Automatic Execution |
12:15:00 - 16-Sep-25 |
| Sell* | 138 | $50.82 | Automatic Execution |
12:05:00 - 16-Sep-25 |
| Sell* | 8 | $50.86 | Automatic Execution |
11:38:14 - 16-Sep-25 |
| Sell* | 233 | $50.85 | Automatic Execution |
11:35:00 - 16-Sep-25 |
| Sell* | 233 | $50.85 | Automatic Execution |
11:35:00 - 16-Sep-25 |
| Sell* | 233 | $50.85 | Automatic Execution |
11:34:59 - 16-Sep-25 |
| Sell* | 5 | $50.85 | Automatic Execution |
11:34:59 - 16-Sep-25 |
| Sell* | 233 | $50.85 | Automatic Execution |
11:34:59 - 16-Sep-25 |
| Sell* | 233 | $50.85 | Automatic Execution |
11:34:58 - 16-Sep-25 |
| Sell* | 233 | $50.85 | Automatic Execution |
11:34:58 - 16-Sep-25 |
| Buy* | 5 | $50.81 | SI Trade |
11:06:00 - 16-Sep-25 |
| Sell* | 140 | $50.79 | Automatic Execution |
11:05:42 - 16-Sep-25 |
| Sell* | 19 | $50.78 | Automatic Execution |
08:58:38 - 16-Sep-25 |
| Sell* | 40 | $50.78 | Automatic Execution |
08:58:38 - 16-Sep-25 |
| Sell* | 80 | $50.78 | Automatic Execution |
08:58:38 - 16-Sep-25 |
| Buy* | 91 | $50.79 | Automatic Execution |
15:45:06 - 15-Sep-25 |
| Buy* | 503 | $50.78 | Automatic Execution |
15:45:01 - 15-Sep-25 |
| Buy* | 504 | $50.78 | Automatic Execution |
15:44:56 - 15-Sep-25 |
| Buy* | 467 | $50.78 | Automatic Execution |
15:44:51 - 15-Sep-25 |
| Buy* | 465 | $50.78 | Automatic Execution |
15:44:46 - 15-Sep-25 |
| Buy* | 482 | $50.78 | Automatic Execution |
15:44:41 - 15-Sep-25 |
| Buy* | 457 | $50.78 | Automatic Execution |
15:44:36 - 15-Sep-25 |
| Buy* | 353 | $50.78 | Automatic Execution |
15:44:31 - 15-Sep-25 |
| Buy* | 128 | $50.78 | Automatic Execution |
15:44:31 - 15-Sep-25 |
| Buy* | 451 | $50.78 | Automatic Execution |
15:44:26 - 15-Sep-25 |
| Buy* | 440 | $50.78 | Automatic Execution |
15:44:21 - 15-Sep-25 |
| Buy* | 70 | $50.78 | Automatic Execution |
15:44:21 - 15-Sep-25 |
| Buy* | 453 | $50.78 | Automatic Execution |
15:44:16 - 15-Sep-25 |
| Buy* | 520 | $50.78 | Automatic Execution |
15:44:11 - 15-Sep-25 |
| Buy* | 512 | $50.78 | Automatic Execution |
15:44:06 - 15-Sep-25 |
| Buy* | 451 | $50.78 | Automatic Execution |
15:44:01 - 15-Sep-25 |
| Buy* | 47 | $50.78 | Automatic Execution |
15:43:56 - 15-Sep-25 |
| Buy* | 421 | $50.78 | Automatic Execution |
15:43:56 - 15-Sep-25 |
| Buy* | 516 | $50.78 | Automatic Execution |
15:43:51 - 15-Sep-25 |
| Buy* | 503 | $50.78 | Automatic Execution |
15:43:46 - 15-Sep-25 |
| Buy* | 516 | $50.78 | Automatic Execution |
15:43:41 - 15-Sep-25 |
| Buy* | 527 | $50.78 | Automatic Execution |
15:43:36 - 15-Sep-25 |
| Sell* | 506 | $50.76 | Automatic Execution |
15:42:38 - 15-Sep-25 |
| Sell* | 511 | $50.76 | Automatic Execution |
15:42:25 - 15-Sep-25 |
| Sell* | 506 | $50.76 | Automatic Execution |
15:42:04 - 15-Sep-25 |
| Buy* | 276 | $50.69 | Automatic Execution |
15:17:57 - 15-Sep-25 |
| Sell* | 232 | $50.62 | Automatic Execution |
10:00:44 - 15-Sep-25 |
| Sell* | 138 | $50.65 | Automatic Execution |
09:56:21 - 15-Sep-25 |
| Sell* | 138 | $50.74 | Automatic Execution |
09:27:12 - 15-Sep-25 |
| Sell* | 277 | $50.34 | Uncrossing Trade |
16:35:22 - 12-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
16:21:39 - 12-Sep-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
16:21:22 - 12-Sep-25 |
| Sell* | 3 | $50.40 | Automatic Execution |
16:11:36 - 12-Sep-25 |
| Sell* | 1,151 | $50.44 | Automatic Execution |
14:34:59 - 12-Sep-25 |
| Sell* | 233 | $50.44 | Automatic Execution |
14:34:59 - 12-Sep-25 |
| Sell* | 470 | $50.44 | Automatic Execution |
14:34:54 - 12-Sep-25 |
| Sell* | 233 | $50.44 | Automatic Execution |
14:34:54 - 12-Sep-25 |
| Sell* | 487 | $50.44 | Automatic Execution |
14:34:41 - 12-Sep-25 |
| Sell* | 233 | $50.44 | Automatic Execution |
14:34:41 - 12-Sep-25 |
| Sell* | 233 | $50.44 | Automatic Execution |
14:34:32 - 12-Sep-25 |
| Sell* | 485 | $50.44 | Automatic Execution |
14:33:57 - 12-Sep-25 |
| Sell* | 233 | $50.44 | Automatic Execution |
14:33:57 - 12-Sep-25 |
| Sell* | 3 | $50.45 | Automatic Execution |
14:33:57 - 12-Sep-25 |
| Sell* | 1,450 | $50.44 | Automatic Execution |
14:32:31 - 12-Sep-25 |
| Sell* | 756 | $50.43 | Automatic Execution |
14:31:24 - 12-Sep-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:31:08 - 12-Sep-25 |
| Unknown* | 1,127 | $50.42 | Automatic Execution |
14:31:08 - 12-Sep-25 |
| Buy* | 757 | $50.42 | Automatic Execution |
14:31:08 - 12-Sep-25 |
| Buy* | 504 | $50.42 | Automatic Execution |
14:31:08 - 12-Sep-25 |
| Sell* | 234 | $50.26 | Automatic Execution |
09:18:15 - 12-Sep-25 |
| Sell* | 233 | $50.46 | Automatic Execution |
08:53:01 - 12-Sep-25 |
| Sell* | 233 | $50.46 | Automatic Execution |
08:52:56 - 12-Sep-25 |
| Sell* | 233 | $50.46 | Automatic Execution |
08:47:36 - 12-Sep-25 |
| Sell* | 139 | $50.46 | Automatic Execution |
08:47:36 - 12-Sep-25 |
| Sell* | 233 | $50.44 | Automatic Execution |
08:44:53 - 12-Sep-25 |
| Sell* | 233 | $50.44 | Automatic Execution |
08:44:52 - 12-Sep-25 |
| Sell* | 233 | $50.44 | Automatic Execution |
08:44:52 - 12-Sep-25 |
| Sell* | 1,086 | $50.48 | Automatic Execution |
08:41:54 - 12-Sep-25 |
| Sell* | 233 | $50.48 | Automatic Execution |
08:41:54 - 12-Sep-25 |
| Sell* | 139 | $50.48 | Automatic Execution |
08:41:54 - 12-Sep-25 |
| Sell* | 730 | $50.48 | Automatic Execution |
08:41:54 - 12-Sep-25 |
| Sell* | 2,188 | $50.48 | Automatic Execution |
08:41:54 - 12-Sep-25 |
| Buy* | 139 | $50.47 | Automatic Execution |
08:34:35 - 12-Sep-25 |
| Sell* | 233 | $50.52 | Automatic Execution |
08:31:28 - 12-Sep-25 |
| Sell* | 233 | $50.52 | Automatic Execution |
08:31:27 - 12-Sep-25 |
| Sell* | 139 | $50.54 | Automatic Execution |
08:26:47 - 12-Sep-25 |
| Sell* | 7 | $50.54 | Automatic Execution |
08:26:47 - 12-Sep-25 |
| Buy* | 3,329 | $50.55 | Automatic Execution |
08:26:22 - 12-Sep-25 |
| Buy* | 3,038 | $50.55 | Automatic Execution |
08:26:22 - 12-Sep-25 |
| Buy* | 132 | $50.55 | Automatic Execution |
08:26:22 - 12-Sep-25 |
| Buy* | 178 | $50.59 | Automatic Execution |
08:24:11 - 12-Sep-25 |
| Buy* | 20 | $50.57 | Automatic Execution |
08:10:34 - 12-Sep-25 |
| Buy* | 20 | $50.57 | Automatic Execution |
08:10:34 - 12-Sep-25 |
| Buy* | 60 | $50.57 | Automatic Execution |
08:10:34 - 12-Sep-25 |
| Sell* | 139 | $50.58 | Automatic Execution |
08:06:06 - 12-Sep-25 |
| Sell* | 2,634 | $50.54 | Automatic Execution |
08:01:05 - 12-Sep-25 |
| Sell* | 2,694 | $50.54 | Automatic Execution |
08:01:05 - 12-Sep-25 |
| Sell* | 139 | $50.53 | Automatic Execution |
08:00:18 - 12-Sep-25 |
| Sell* | 140 | $50.48 | Uncrossing Trade |
16:35:00 - 11-Sep-25 |
| Buy* | 84 | $50.3861 | Suspected BUY Trade |
14:00:52 - 11-Sep-25 |
| Buy* | 613 | $50.21 | Automatic Execution |
13:46:55 - 11-Sep-25 |
| Sell* | 140 | $50.02 | Automatic Execution |
08:33:00 - 11-Sep-25 |
| Buy* | 273 | $50.17 | Suspected BUY Trade |
16:35:20 - 10-Sep-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
16:22:58 - 10-Sep-25 |
| Sell* | 29 | $50.21 | Automatic Execution |
15:18:10 - 10-Sep-25 |
| Sell* | 20 | $50.21 | Automatic Execution |
15:18:08 - 10-Sep-25 |
| Sell* | 3 | $50.29 | Automatic Execution |
13:51:16 - 10-Sep-25 |
| Sell* | 293 | $50.30 | Automatic Execution |
13:49:43 - 10-Sep-25 |
| Sell* | 2,687 | $50.30 | Automatic Execution |
13:49:43 - 10-Sep-25 |
| Sell* | 11 | $50.32 | Automatic Execution |
13:43:52 - 10-Sep-25 |
| Sell* | 1,890 | $50.30 | Automatic Execution |
13:41:02 - 10-Sep-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:41:02 - 10-Sep-25 |
| Sell* | 76 | $50.32 | Automatic Execution |
13:36:20 - 10-Sep-25 |
| Buy* | 35 | $50.2864 | Suspected BUY Trade |
12:56:48 - 10-Sep-25 |
| Sell* | 5 | $50.24 | Automatic Execution |
11:23:02 - 10-Sep-25 |
| Sell* | 233 | $50.29 | Automatic Execution |
10:51:41 - 10-Sep-25 |
| Buy* | 1,440 | $50.17 | Automatic Execution |
10:26:23 - 10-Sep-25 |
| Buy* | 618 | $50.15 | Automatic Execution |
16:25:00 - 09-Sep-25 |
| Sell* | 7 | $50.15 | Automatic Execution |
16:03:30 - 09-Sep-25 |
| Sell* | 6 | $50.12 | Automatic Execution |
15:50:24 - 09-Sep-25 |
| Unknown* | 0 | $50.22 | SI Trade |
14:55:03 - 09-Sep-25 |
| Sell* | 6 | $50.20 | Automatic Execution |
14:34:33 - 09-Sep-25 |
| Sell* | 6 | $50.48 | Automatic Execution |
08:25:37 - 09-Sep-25 |
| Unknown* | 0 | $50.45 | SI Trade |
08:22:56 - 09-Sep-25 |
| Buy* | 1,098 | $50.45 | Automatic Execution |
08:22:51 - 09-Sep-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
08:22:36 - 09-Sep-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
08:22:35 - 09-Sep-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
08:22:35 - 09-Sep-25 |
| Buy* | 60 | $50.45 | Automatic Execution |
08:22:34 - 09-Sep-25 |
| Sell* | 23 | $50.25 | Automatic Execution |
16:13:47 - 08-Sep-25 |
| Sell* | 657 | $50.10 | Automatic Execution |
15:07:40 - 08-Sep-25 |
| Sell* | 313 | $50.0617 | Negotiated Trade |
11:53:45 - 08-Sep-25 |
| Sell* | 200 | $50.04 | Automatic Execution |
09:02:45 - 08-Sep-25 |
| Buy* | 760 | $50.06 | Automatic Execution |
08:53:11 - 08-Sep-25 |
| Sell* | 470 | $50.01 | Automatic Execution |
08:25:16 - 08-Sep-25 |
| Unknown* | 0 | $50.11 | SI Trade |
08:01:47 - 08-Sep-25 |
| Buy* | 2 | $50.11 | Automatic Execution |
08:01:47 - 08-Sep-25 |
| Sell* | 629 | $50.10 | Automatic Execution |
08:00:19 - 08-Sep-25 |
| Buy* | 367 | $50.11 | Suspected BUY Trade |
08:00:19 - 08-Sep-25 |
| Sell* | 293 | $49.895 | Automatic Execution |
15:28:18 - 05-Sep-25 |
| Sell* | 456 | $49.915 | Automatic Execution |
15:28:06 - 05-Sep-25 |
| Sell* | 521 | $49.91 | Automatic Execution |
15:26:00 - 05-Sep-25 |
| Sell* | 489 | $49.925 | Automatic Execution |
15:25:52 - 05-Sep-25 |
| Sell* | 534 | $49.94 | Automatic Execution |
15:24:04 - 05-Sep-25 |
| Sell* | 392 | $49.95 | Automatic Execution |
15:23:18 - 05-Sep-25 |
| Sell* | 26 | $50.10 | Automatic Execution |
15:11:38 - 05-Sep-25 |
| Sell* | 20 | $50.10 | Automatic Execution |
15:11:38 - 05-Sep-25 |
| Sell* | 40 | $50.10 | Automatic Execution |
15:11:38 - 05-Sep-25 |
| Sell* | 16 | $50.19 | Automatic Execution |
14:52:43 - 05-Sep-25 |
| Sell* | 536 | $49.92 | Automatic Execution |
09:18:22 - 05-Sep-25 |
| Sell* | 27 | $49.785 | Automatic Execution |
08:13:11 - 05-Sep-25 |
| Sell* | 20 | $49.785 | Automatic Execution |
08:13:11 - 05-Sep-25 |
| Sell* | 20 | $49.785 | Automatic Execution |
08:13:11 - 05-Sep-25 |
| Sell* | 470 | $49.795 | Automatic Execution |
08:12:56 - 05-Sep-25 |
| Sell* | 300 | $49.815 | Automatic Execution |
08:10:46 - 05-Sep-25 |
| Buy* | 51 | $49.56 | Automatic Execution |
12:53:20 - 04-Sep-25 |
| Buy* | 80 | $49.625 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 20 | $49.625 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 160 | $49.625 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 114 | $49.625 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 66 | $49.615 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 70 | $49.485 | Automatic Execution |
09:48:58 - 04-Sep-25 |
| Sell* | 470 | $49.45 | Automatic Execution |
08:13:36 - 04-Sep-25 |
| Sell* | 470 | $49.435 | Automatic Execution |
08:12:31 - 04-Sep-25 |
| Sell* | 470 | $49.435 | Automatic Execution |
08:09:16 - 04-Sep-25 |
| Sell* | 60 | $49.225 | Automatic Execution |
13:57:05 - 03-Sep-25 |
| Sell* | 938 | $49.225 | Automatic Execution |
13:57:05 - 03-Sep-25 |
| Sell* | 480 | $49.23 | Automatic Execution |
13:57:05 - 03-Sep-25 |
| Sell* | 237 | $49.23 | Automatic Execution |
13:57:05 - 03-Sep-25 |
| Sell* | 2,365 | $49.23 | Automatic Execution |
13:57:05 - 03-Sep-25 |
| Sell* | 11 | $49.27 | Automatic Execution |
13:48:00 - 03-Sep-25 |
| Sell* | 1 | $49.335 | Automatic Execution |
13:06:23 - 03-Sep-25 |
| Unknown* | 0 | $49.395 | SI Trade |
10:40:12 - 03-Sep-25 |
| Sell* | 2,547 | $48.92 | Automatic Execution |
08:25:42 - 03-Sep-25 |
| Buy* | 121 | $48.9144 | Suspected BUY Trade |
08:25:01 - 03-Sep-25 |
| Sell* | 110 | $49.08 | Automatic Execution |
08:11:48 - 03-Sep-25 |
| Sell* | 20 | $49.08 | Automatic Execution |
08:11:48 - 03-Sep-25 |
| Sell* | 20 | $49.08 | Automatic Execution |
08:11:48 - 03-Sep-25 |
| Sell* | 15 | $49.08 | Automatic Execution |
08:11:48 - 03-Sep-25 |
| Sell* | 20 | $49.08 | Automatic Execution |
08:11:48 - 03-Sep-25 |
| Sell* | 20 | $49.08 | Automatic Execution |
08:11:48 - 03-Sep-25 |
| Sell* | 3 | $49.085 | Automatic Execution |
16:20:22 - 02-Sep-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
16:18:11 - 02-Sep-25 |
| Sell* | 14 | $49.135 | Automatic Execution |
16:06:04 - 02-Sep-25 |
| Sell* | 5 | $49.19 | Automatic Execution |
15:59:59 - 02-Sep-25 |
| Sell* | 17 | $49.025 | Automatic Execution |
14:28:20 - 02-Sep-25 |