| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.245 | 53.245 | 53.245 | 53.245 | 0 |
| 2nd Apr 2026 (Thu) | 52.71 | 53.40 | 52.58 | 53.245 | 10,174 |
| 1st Apr 2026 (Wed) | 53.49 | 53.65 | 53.24 | 53.575 | 15,646 |
| 31st Mar 2026 (Tue) | 51.65 | 52.15 | 51.61 | 51.91 | 22,035 |
| 30th Mar 2026 (Mon) | 51.15 | 51.49 | 51.15 | 51.335 | 1,976 |
| 27th Mar 2026 (Fri) | 51.21 | 51.25 | 51.21 | 51.21 | 107 |
| 26th Mar 2026 (Thu) | 52.09 | 52.09 | 51.67 | 51.695 | 6,456 |
| 25th Mar 2026 (Wed) | 52.34 | 52.75 | 52.34 | 52.56 | 5,489 |
| 24th Mar 2026 (Tue) | 51.58 | 51.80 | 51.25 | 51.80 | 5,643 |
| 23rd Mar 2026 (Mon) | 50.19 | 52.14 | 49.77 | 51.545 | 12,490 |
| 20th Mar 2026 (Fri) | 52.55 | 52.55 | 51.23 | 51.115 | 6,872 |
| 19th Mar 2026 (Thu) | 52.15 | 52.16 | 51.72 | 51.94 | 6,282 |
| 18th Mar 2026 (Wed) | 54.01 | 54.25 | 53.21 | 53.33 | 13,429 |
| 17th Mar 2026 (Tue) | 53.31 | 53.95 | 53.31 | 53.815 | 9,362 |
| 16th Mar 2026 (Mon) | 52.81 | 53.52 | 52.69 | 53.22 | 35,761 |
| 13th Mar 2026 (Fri) | 52.81 | 53.62 | 52.53 | 52.84 | 29,647 |
| 12th Mar 2026 (Thu) | 53.70 | 53.88 | 53.30 | 53.52 | 18,734 |
| 11th Mar 2026 (Wed) | 54.23 | 54.23 | 53.78 | 53.865 | 30,223 |
| 10th Mar 2026 (Tue) | 54.77 | 54.84 | 54.35 | 54.70 | 3,126 |
| 9th Mar 2026 (Mon) | 52.50 | 53.44 | 52.10 | 53.385 | 20,270 |
| 6th Mar 2026 (Fri) | 54.57 | 54.61 | 53.14 | 53.695 | 31,176 |
| 5th Mar 2026 (Thu) | 55.06 | 55.50 | 54.07 | 54.15 | 4,198 |
| 4th Mar 2026 (Wed) | 54.40 | 55.30 | 54.40 | 55.155 | 23,330 |
| 3rd Mar 2026 (Tue) | 55.50 | 55.50 | 53.92 | 54.135 | 2,539 |
| 2nd Mar 2026 (Mon) | 56.47 | 56.83 | 56.21 | 56.36 | 11,381 |
| 27th Feb 2026 (Fri) | 57.91 | 58.05 | 57.88 | 58.03 | 626 |
| 26th Feb 2026 (Thu) | 58.00 | 58.00 | 57.75 | 57.825 | 959 |
| 25th Feb 2026 (Wed) | 57.68 | 57.76 | 57.65 | 57.875 | 4,499 |
| 24th Feb 2026 (Tue) | 57.18 | 57.45 | 57.12 | 57.475 | 2,586 |
| 23rd Feb 2026 (Mon) | 57.59 | 57.64 | 57.33 | 57.35 | 3,594 |
| 20th Feb 2026 (Fri) | 57.10 | 57.55 | 57.10 | 57.455 | 9,187 |
| 19th Feb 2026 (Thu) | 57.36 | 57.36 | 56.84 | 56.94 | 11,759 |
| 18th Feb 2026 (Wed) | 57.31 | 57.52 | 57.26 | 57.46 | 7,248 |
| 17th Feb 2026 (Tue) | 56.70 | 56.89 | 56.46 | 56.89 | 14,018 |
| 16th Feb 2026 (Mon) | 56.85 | 56.88 | 56.70 | 56.715 | 6,900 |
| 13th Feb 2026 (Fri) | 56.63 | 56.72 | 56.42 | 56.70 | 13,256 |
| 12th Feb 2026 (Thu) | 57.44 | 57.44 | 56.82 | 56.66 | 9,384 |
| 11th Feb 2026 (Wed) | 57.20 | 57.21 | 56.94 | 57.06 | 1,145 |
| 10th Feb 2026 (Tue) | 57.15 | 57.28 | 57.13 | 57.14 | 1,202 |
| 9th Feb 2026 (Mon) | 56.71 | 57.12 | 56.70 | 57.12 | 486 |
| 6th Feb 2026 (Fri) | 55.65 | 56.26 | 55.54 | 56.345 | 26,819 |
| 5th Feb 2026 (Thu) | 56.30 | 56.30 | 55.52 | 55.715 | 8,732 |
| 4th Feb 2026 (Wed) | 56.38 | 56.74 | 56.34 | 56.34 | 7,442 |