| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 49.235 | 49.235 | 49.05 | 49.225 | 2,716 |
| 3rd Jul 2025 (Thu) | 49.505 | 49.505 | 49.30 | 49.3725 | 14,500 |
| 2nd Jul 2025 (Wed) | 49.32 | 49.325 | 49.03 | 49.245 | 15,473 |
| 1st Jul 2025 (Tue) | 49.295 | 49.295 | 49.08 | 49.135 | 4,236 |
| 30th Jun 2025 (Mon) | 49.275 | 49.275 | 49.02 | 49.085 | 11,115 |
| 27th Jun 2025 (Fri) | 48.90 | 49.115 | 48.90 | 49.1325 | 2,786 |
| 26th Jun 2025 (Thu) | 48.55 | 48.56 | 48.525 | 48.5375 | 4,107 |
| 25th Jun 2025 (Wed) | 48.235 | 48.245 | 48.18 | 48.1875 | 1,483 |
| 24th Jun 2025 (Tue) | 48.47 | 48.65 | 48.46 | 48.55 | 1,744 |
| 23rd Jun 2025 (Mon) | 47.52 | 47.67 | 47.13 | 47.72 | 54,414 |
| 20th Jun 2025 (Fri) | 47.91 | 47.91 | 47.655 | 47.775 | 814 |
| 19th Jun 2025 (Thu) | 47.545 | 47.70 | 47.455 | 47.425 | 3,492 |
| 18th Jun 2025 (Wed) | 49.055 | 49.055 | 48.755 | 48.9225 | 59,401 |
| 17th Jun 2025 (Tue) | 49.38 | 49.41 | 49.17 | 49.125 | 3,147 |
| 16th Jun 2025 (Mon) | 49.755 | 49.785 | 49.755 | 49.785 | 17,736 |
| 13th Jun 2025 (Fri) | 49.31 | 49.565 | 49.31 | 49.505 | 1,101 |
| 12th Jun 2025 (Thu) | 50.01 | 50.06 | 50.01 | 50.06 | 5 |
| 11th Jun 2025 (Wed) | 49.70 | 49.865 | 49.65 | 49.795 | 193 |
| 10th Jun 2025 (Tue) | 49.59 | 49.805 | 49.49 | 49.7075 | 1,525 |
| 9th Jun 2025 (Mon) | 49.69 | 49.69 | 49.45 | 49.69 | 4,991 |
| 6th Jun 2025 (Fri) | 49.56 | 49.635 | 49.56 | 49.57 | 1,625 |
| 5th Jun 2025 (Thu) | 49.37 | 49.79 | 49.37 | 49.68 | 8,291 |
| 4th Jun 2025 (Wed) | 49.315 | 49.395 | 49.315 | 49.48 | 381 |
| 3rd Jun 2025 (Tue) | 49.21 | 49.21 | 48.915 | 49.06 | 8,780 |
| 2nd Jun 2025 (Mon) | 49.07 | 49.24 | 48.98 | 49.215 | 4,831 |
| 30th May 2025 (Fri) | 49.11 | 49.11 | 48.885 | 48.98 | 3,884 |
| 29th May 2025 (Thu) | 49.48 | 49.48 | 48.83 | 48.93 | 244 |
| 28th May 2025 (Wed) | 48.94 | 48.94 | 48.89 | 48.7125 | 19 |
| 27th May 2025 (Tue) | 49.265 | 49.37 | 49.23 | 49.2275 | 10,877 |
| 26th May 2025 (Mon) | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| 23rd May 2025 (Fri) | 49.025 | 49.115 | 47.725 | 48.46 | 43,840 |
| 22nd May 2025 (Thu) | 48.98 | 48.98 | 48.60 | 48.76 | 2,953 |
| 21st May 2025 (Wed) | 49.16 | 49.31 | 49.03 | 49.31 | 3,413 |
| 20th May 2025 (Tue) | 48.81 | 48.96 | 48.81 | 48.96 | 1,239 |
| 19th May 2025 (Mon) | 48.165 | 48.615 | 48.135 | 48.615 | 4,310 |
| 16th May 2025 (Fri) | 48.19 | 48.33 | 47.865 | 47.975 | 14,941 |
| 15th May 2025 (Thu) | 47.57 | 47.90 | 47.49 | 47.8675 | 26,109 |
| 14th May 2025 (Wed) | 47.715 | 47.845 | 47.66 | 47.66 | 25,495 |
| 13th May 2025 (Tue) | 47.36 | 47.52 | 47.36 | 47.605 | 210 |
| 12th May 2025 (Mon) | 47.565 | 47.565 | 47.065 | 47.355 | 13,088 |
| 9th May 2025 (Fri) | 47.255 | 47.415 | 47.235 | 47.3175 | 10,069 |
| 8th May 2025 (Thu) | 47.23 | 47.39 | 47.23 | 47.1875 | 6,010 |
| 7th May 2025 (Wed) | 47.39 | 47.39 | 47.255 | 47.255 | 3,109 |
| 6th May 2025 (Tue) | 47.655 | 47.82 | 47.285 | 47.435 | 7,549 |
| 5th May 2025 (Mon) | 47.44 | 47.44 | 47.44 | 47.44 | 0 |