| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 55.06 | 55.50 | 54.83 | 55.155 | 3,425 |
| 4th Mar 2026 (Wed) | 54.40 | 55.30 | 54.40 | 55.155 | 23,330 |
| 3rd Mar 2026 (Tue) | 55.50 | 55.50 | 53.92 | 54.135 | 2,539 |
| 2nd Mar 2026 (Mon) | 56.47 | 56.83 | 56.21 | 56.36 | 11,381 |
| 27th Feb 2026 (Fri) | 57.91 | 58.05 | 57.88 | 58.03 | 626 |
| 26th Feb 2026 (Thu) | 58.00 | 58.00 | 57.75 | 57.825 | 959 |
| 25th Feb 2026 (Wed) | 57.68 | 57.76 | 57.65 | 57.875 | 4,499 |
| 24th Feb 2026 (Tue) | 57.18 | 57.45 | 57.12 | 57.475 | 2,586 |
| 23rd Feb 2026 (Mon) | 57.59 | 57.64 | 57.33 | 57.35 | 3,594 |
| 20th Feb 2026 (Fri) | 57.10 | 57.55 | 57.10 | 57.455 | 9,187 |
| 19th Feb 2026 (Thu) | 57.36 | 57.36 | 56.84 | 56.94 | 11,759 |
| 18th Feb 2026 (Wed) | 57.31 | 57.52 | 57.26 | 57.46 | 7,248 |
| 17th Feb 2026 (Tue) | 56.70 | 56.89 | 56.46 | 56.89 | 14,018 |
| 16th Feb 2026 (Mon) | 56.85 | 56.88 | 56.70 | 56.715 | 6,900 |
| 13th Feb 2026 (Fri) | 56.63 | 56.72 | 56.42 | 56.70 | 13,256 |
| 12th Feb 2026 (Thu) | 57.44 | 57.44 | 56.82 | 56.66 | 9,384 |
| 11th Feb 2026 (Wed) | 57.20 | 57.21 | 56.94 | 57.06 | 1,145 |
| 10th Feb 2026 (Tue) | 57.15 | 57.28 | 57.13 | 57.14 | 1,202 |
| 9th Feb 2026 (Mon) | 56.71 | 57.12 | 56.70 | 57.12 | 486 |
| 6th Feb 2026 (Fri) | 55.65 | 56.26 | 55.54 | 56.345 | 26,819 |
| 5th Feb 2026 (Thu) | 56.30 | 56.30 | 55.52 | 55.715 | 8,732 |
| 4th Feb 2026 (Wed) | 56.38 | 56.74 | 56.34 | 56.34 | 7,442 |
| 3rd Feb 2026 (Tue) | 56.73 | 56.78 | 56.07 | 56.38 | 60,757 |
| 2nd Feb 2026 (Mon) | 55.39 | 56.32 | 55.39 | 56.285 | 11,499 |
| 30th Jan 2026 (Fri) | 56.07 | 56.47 | 56.03 | 56.03 | 3,056 |
| 29th Jan 2026 (Thu) | 56.51 | 56.62 | 55.93 | 55.95 | 14,389 |
| 28th Jan 2026 (Wed) | 56.86 | 56.86 | 56.03 | 56.03 | 1,585 |
| 27th Jan 2026 (Tue) | 55.99 | 56.73 | 55.99 | 56.71 | 1,030 |
| 26th Jan 2026 (Mon) | 55.66 | 55.98 | 55.62 | 55.98 | 4,170 |
| 23rd Jan 2026 (Fri) | 55.15 | 55.31 | 55.07 | 55.31 | 2,481 |
| 22nd Jan 2026 (Thu) | 55.14 | 55.23 | 54.98 | 55.23 | 1,593 |
| 21st Jan 2026 (Wed) | 54.46 | 54.50 | 54.23 | 54.50 | 2,941 |
| 20th Jan 2026 (Tue) | 54.51 | 54.52 | 54.25 | 54.605 | 1,656 |
| 19th Jan 2026 (Mon) | 54.50 | 54.61 | 54.50 | 54.61 | 207 |
| 16th Jan 2026 (Fri) | 55.11 | 55.13 | 54.98 | 55.05 | 211 |
| 15th Jan 2026 (Thu) | 55.17 | 55.19 | 54.99 | 55.07 | 27,529 |
| 14th Jan 2026 (Wed) | 55.01 | 55.12 | 54.98 | 55.05 | 38,893 |
| 13th Jan 2026 (Tue) | 55.13 | 55.14 | 54.91 | 54.91 | 6,627 |
| 12th Jan 2026 (Mon) | 54.92 | 55.07 | 54.92 | 55.11 | 124 |
| 9th Jan 2026 (Fri) | 54.53 | 54.68 | 54.50 | 54.765 | 9,757 |
| 8th Jan 2026 (Thu) | 54.42 | 54.47 | 54.27 | 54.35 | 22,441 |
| 7th Jan 2026 (Wed) | 54.65 | 54.69 | 54.55 | 54.61 | 10,094 |
| 6th Jan 2026 (Tue) | 54.67 | 54.80 | 54.53 | 54.66 | 56,933 |
| 5th Jan 2026 (Mon) | 54.16 | 54.17 | 53.89 | 54.47 | 1,992 |