| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 51.92 | 51.92 | 51.46 | 51.72 | 6,246 |
| 13th Nov 2025 (Thu) | 52.43 | 52.43 | 52.43 | 52.37 | 0 |
| 12th Nov 2025 (Wed) | 52.22 | 52.43 | 52.22 | 52.43 | 13,122 |
| 11th Nov 2025 (Tue) | 51.50 | 52.11 | 51.47 | 52.105 | 6,403 |
| 10th Nov 2025 (Mon) | 51.26 | 51.33 | 51.26 | 51.27 | 2,470 |
| 7th Nov 2025 (Fri) | 50.71 | 50.71 | 50.63 | 50.63 | 10,987 |
| 6th Nov 2025 (Thu) | 50.89 | 50.89 | 50.73 | 50.73 | 5,582 |
| 5th Nov 2025 (Wed) | 50.57 | 50.64 | 50.48 | 50.82 | 1,062 |
| 4th Nov 2025 (Tue) | 50.60 | 50.60 | 50.43 | 50.70 | 2,574 |
| 3rd Nov 2025 (Mon) | 51.05 | 51.18 | 51.05 | 50.995 | 3,378 |
| 31st Oct 2025 (Fri) | 51.00 | 51.02 | 50.97 | 51.02 | 257 |
| 30th Oct 2025 (Thu) | 51.54 | 51.55 | 51.34 | 51.395 | 2,563 |
| 29th Oct 2025 (Wed) | 51.85 | 51.88 | 51.85 | 51.88 | 610 |
| 28th Oct 2025 (Tue) | 51.86 | 51.86 | 51.78 | 51.875 | 2,449 |
| 27th Oct 2025 (Mon) | 51.71 | 51.90 | 51.71 | 51.90 | 251 |
| 24th Oct 2025 (Fri) | 51.75 | 51.75 | 51.39 | 51.71 | 314 |
| 23rd Oct 2025 (Thu) | 51.52 | 51.53 | 51.52 | 51.525 | 8 |
| 22nd Oct 2025 (Wed) | 51.40 | 51.40 | 51.36 | 51.355 | 30 |
| 21st Oct 2025 (Tue) | 51.48 | 51.51 | 51.44 | 51.485 | 6,878 |
| 20th Oct 2025 (Mon) | 51.36 | 51.63 | 51.35 | 51.625 | 3,881 |
| 17th Oct 2025 (Fri) | 51.19 | 51.19 | 51.19 | 51.10 | 132 |
| 16th Oct 2025 (Thu) | 51.19 | 51.37 | 51.19 | 51.53 | 997 |
| 15th Oct 2025 (Wed) | 51.23 | 51.23 | 51.01 | 51.14 | 51,127 |
| 14th Oct 2025 (Tue) | 50.36 | 50.58 | 50.16 | 50.58 | 5,671 |
| 13th Oct 2025 (Mon) | 50.85 | 50.85 | 50.50 | 50.68 | 15,421 |
| 10th Oct 2025 (Fri) | 51.01 | 51.06 | 50.94 | 50.69 | 5,469 |
| 9th Oct 2025 (Thu) | 51.49 | 51.49 | 51.36 | 51.055 | 6,862 |
| 8th Oct 2025 (Wed) | 51.16 | 51.60 | 51.16 | 51.55 | 7,073 |
| 7th Oct 2025 (Tue) | 51.51 | 51.51 | 51.44 | 51.39 | 21 |
| 6th Oct 2025 (Mon) | 51.58 | 51.64 | 51.24 | 51.615 | 7,133 |
| 3rd Oct 2025 (Fri) | 51.61 | 51.74 | 51.61 | 51.74 | 11,875 |
| 2nd Oct 2025 (Thu) | 51.67 | 51.67 | 51.30 | 51.30 | 11,472 |
| 1st Oct 2025 (Wed) | 50.74 | 51.17 | 50.73 | 51.185 | 15,582 |
| 30th Sep 2025 (Tue) | 50.33 | 50.55 | 50.20 | 50.55 | 3,126 |
| 29th Sep 2025 (Mon) | 50.39 | 50.43 | 50.33 | 50.405 | 14,142 |
| 26th Sep 2025 (Fri) | 49.61 | 50.12 | 49.61 | 50.12 | 272 |
| 25th Sep 2025 (Thu) | 50.01 | 50.01 | 49.59 | 49.59 | 2,122 |
| 24th Sep 2025 (Wed) | 50.25 | 50.30 | 50.13 | 50.195 | 1,291 |
| 23rd Sep 2025 (Tue) | 50.43 | 50.66 | 50.43 | 50.525 | 976 |
| 22nd Sep 2025 (Mon) | 50.20 | 50.28 | 50.13 | 50.27 | 6,298 |
| 19th Sep 2025 (Fri) | 50.42 | 50.42 | 50.39 | 50.245 | 2,942 |
| 18th Sep 2025 (Thu) | 50.39 | 50.56 | 50.39 | 50.465 | 2,285 |
| 17th Sep 2025 (Wed) | 50.54 | 50.65 | 50.54 | 50.535 | 1,947 |
| 16th Sep 2025 (Tue) | 50.78 | 50.87 | 50.52 | 50.505 | 6,618 |