| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 47.255 | 47.415 | 47.235 | 47.3175 | 10,069 |
| 8th May 2025 (Thu) | 47.23 | 47.39 | 47.23 | 47.1875 | 6,010 |
| 7th May 2025 (Wed) | 47.39 | 47.39 | 47.255 | 47.255 | 3,109 |
| 6th May 2025 (Tue) | 47.655 | 47.82 | 47.285 | 47.435 | 7,549 |
| 5th May 2025 (Mon) | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| 2nd May 2025 (Fri) | 47.025 | 47.55 | 46.99 | 47.44 | 15,879 |
| 1st May 2025 (Thu) | 47.12 | 47.12 | 46.785 | 46.695 | 563 |
| 30th Apr 2025 (Wed) | 46.735 | 46.735 | 46.275 | 46.545 | 3,176 |
| 29th Apr 2025 (Tue) | 46.55 | 46.58 | 46.52 | 46.65 | 6,041 |
| 28th Apr 2025 (Mon) | 46.055 | 46.425 | 46.055 | 46.31 | 6,443 |
| 25th Apr 2025 (Fri) | 46.00 | 46.055 | 46.00 | 46.0575 | 3,391 |
| 24th Apr 2025 (Thu) | 45.425 | 45.85 | 45.425 | 45.825 | 870 |
| 23rd Apr 2025 (Wed) | 45.555 | 46.00 | 45.555 | 45.6625 | 4,722 |
| 22nd Apr 2025 (Tue) | 45.01 | 45.365 | 44.94 | 45.365 | 2,353 |
| 21st Apr 2025 (Mon) | 44.615 | 44.615 | 44.615 | 44.615 | 0 |
| 18th Apr 2025 (Fri) | 44.615 | 44.615 | 44.615 | 44.615 | 0 |
| 17th Apr 2025 (Thu) | 44.50 | 44.615 | 44.50 | 44.615 | 442 |
| 16th Apr 2025 (Wed) | 44.33 | 44.52 | 44.33 | 44.7475 | 5,645 |
| 15th Apr 2025 (Tue) | 44.445 | 44.57 | 44.355 | 44.56 | 47,908 |
| 14th Apr 2025 (Mon) | 43.915 | 44.115 | 43.83 | 44.115 | 13,742 |
| 11th Apr 2025 (Fri) | 43.09 | 43.09 | 42.835 | 42.7875 | 8,753 |
| 10th Apr 2025 (Thu) | 43.145 | 43.145 | 42.20 | 42.345 | 2,323 |
| 9th Apr 2025 (Wed) | 40.60 | 40.735 | 39.865 | 40.265 | 27,735 |
| 8th Apr 2025 (Tue) | 40.925 | 41.595 | 40.54 | 41.1125 | 40,718 |
| 7th Apr 2025 (Mon) | 42.325 | 42.325 | 39.805 | 40.1575 | 19,285 |
| 4th Apr 2025 (Fri) | 44.615 | 44.615 | 42.245 | 42.325 | 1,892 |
| 3rd Apr 2025 (Thu) | 45.02 | 45.33 | 44.82 | 44.82 | 468 |
| 2nd Apr 2025 (Wed) | 45.16 | 45.16 | 44.75 | 45.1325 | 2,219 |
| 1st Apr 2025 (Tue) | 45.25 | 45.265 | 44.95 | 45.185 | 12,479 |
| 31st Mar 2025 (Mon) | 45.19 | 45.19 | 44.60 | 44.77 | 22,700 |
| 28th Mar 2025 (Fri) | 45.45 | 45.565 | 45.45 | 45.48 | 6,374 |
| 27th Mar 2025 (Thu) | 45.28 | 45.69 | 45.28 | 45.69 | 2,868 |
| 26th Mar 2025 (Wed) | 45.805 | 45.82 | 45.76 | 45.775 | 13,867 |
| 25th Mar 2025 (Tue) | 46.055 | 46.37 | 46.055 | 46.185 | 609 |
| 24th Mar 2025 (Mon) | 46.345 | 46.36 | 45.895 | 45.8075 | 7,214 |
| 21st Mar 2025 (Fri) | 46.105 | 46.105 | 45.90 | 46.015 | 1,220 |
| 20th Mar 2025 (Thu) | 46.785 | 46.785 | 46.305 | 46.365 | 3,304 |
| 19th Mar 2025 (Wed) | 46.835 | 46.905 | 46.83 | 46.905 | 1,292 |
| 18th Mar 2025 (Tue) | 47.16 | 47.17 | 46.94 | 47.06 | 18,878 |
| 17th Mar 2025 (Mon) | 46.265 | 46.265 | 46.265 | 46.70 | 3,273 |
| 14th Mar 2025 (Fri) | 45.815 | 45.815 | 45.815 | 46.1175 | 113 |
| 13th Mar 2025 (Thu) | 45.67 | 45.875 | 45.465 | 45.5625 | 12,243 |
| 12th Mar 2025 (Wed) | 45.69 | 46.10 | 45.69 | 45.8525 | 5,561 |