| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.02 | 45.33 | 44.82 | 44.82 | 468 |
| 2nd Apr 2025 (Wed) | 45.16 | 45.16 | 44.75 | 45.1325 | 2,219 |
| 1st Apr 2025 (Tue) | 45.25 | 45.265 | 44.95 | 45.185 | 12,479 |
| 31st Mar 2025 (Mon) | 45.19 | 45.19 | 44.60 | 44.77 | 22,700 |
| 28th Mar 2025 (Fri) | 45.45 | 45.565 | 45.45 | 45.48 | 6,374 |
| 27th Mar 2025 (Thu) | 45.28 | 45.69 | 45.28 | 45.69 | 2,868 |
| 26th Mar 2025 (Wed) | 45.805 | 45.82 | 45.76 | 45.775 | 13,867 |
| 25th Mar 2025 (Tue) | 46.055 | 46.37 | 46.055 | 46.185 | 609 |
| 24th Mar 2025 (Mon) | 46.345 | 46.36 | 45.895 | 45.8075 | 7,214 |
| 21st Mar 2025 (Fri) | 46.105 | 46.105 | 45.90 | 46.015 | 1,220 |
| 20th Mar 2025 (Thu) | 46.785 | 46.785 | 46.305 | 46.365 | 3,304 |
| 19th Mar 2025 (Wed) | 46.835 | 46.905 | 46.83 | 46.905 | 1,292 |
| 18th Mar 2025 (Tue) | 47.16 | 47.17 | 46.94 | 47.06 | 18,878 |
| 17th Mar 2025 (Mon) | 46.265 | 46.265 | 46.265 | 46.70 | 3,273 |
| 14th Mar 2025 (Fri) | 45.815 | 45.815 | 45.815 | 46.1175 | 113 |
| 13th Mar 2025 (Thu) | 45.67 | 45.875 | 45.465 | 45.5625 | 12,243 |
| 12th Mar 2025 (Wed) | 45.69 | 46.10 | 45.69 | 45.8525 | 5,561 |
| 11th Mar 2025 (Tue) | 46.085 | 46.28 | 45.47 | 45.51 | 2,038 |
| 10th Mar 2025 (Mon) | 46.615 | 46.615 | 45.89 | 45.9025 | 9,540 |
| 7th Mar 2025 (Fri) | 46.52 | 46.765 | 46.51 | 46.615 | 53,042 |
| 6th Mar 2025 (Thu) | 46.84 | 46.84 | 46.37 | 46.805 | 3,093 |
| 5th Mar 2025 (Wed) | 46.08 | 46.56 | 46.08 | 46.5225 | 28,282 |
| 4th Mar 2025 (Tue) | 46.56 | 46.56 | 45.02 | 45.02 | 20,423 |
| 3rd Mar 2025 (Mon) | 45.245 | 46.01 | 44.93 | 45.91 | 8,059 |
| 28th Feb 2025 (Fri) | 44.695 | 44.855 | 44.695 | 44.8975 | 3,549 |
| 27th Feb 2025 (Thu) | 45.345 | 45.345 | 45.165 | 44.9775 | 4,068 |
| 26th Feb 2025 (Wed) | 45.375 | 45.56 | 45.375 | 45.635 | 21,488 |
| 25th Feb 2025 (Tue) | 45.195 | 45.35 | 45.185 | 45.125 | 14,236 |
| 24th Feb 2025 (Mon) | 44.915 | 44.955 | 44.755 | 44.89 | 4,494 |
| 21st Feb 2025 (Fri) | 44.905 | 45.03 | 44.72 | 44.8475 | 28,185 |
| 20th Feb 2025 (Thu) | 44.785 | 44.785 | 44.785 | 44.775 | 192 |
| 19th Feb 2025 (Wed) | 45.17 | 45.17 | 44.63 | 44.5875 | 9,226 |
| 18th Feb 2025 (Tue) | 45.08 | 45.24 | 45.08 | 45.3125 | 750 |
| 17th Feb 2025 (Mon) | 44.975 | 45.115 | 44.975 | 45.1975 | 5,937 |
| 14th Feb 2025 (Fri) | 45.00 | 45.165 | 45.00 | 45.035 | 4,804 |
| 13th Feb 2025 (Thu) | 44.585 | 44.895 | 44.555 | 44.895 | 3,328 |
| 12th Feb 2025 (Wed) | 44.125 | 44.125 | 43.955 | 43.9775 | 3,092 |
| 11th Feb 2025 (Tue) | 43.86 | 43.86 | 43.86 | 43.955 | 1,134 |
| 10th Feb 2025 (Mon) | 43.65 | 43.65 | 43.65 | 43.6775 | 790 |
| 7th Feb 2025 (Fri) | 43.85 | 43.85 | 43.51 | 43.455 | 13,010 |
| 6th Feb 2025 (Thu) | 43.78 | 43.785 | 43.775 | 43.8875 | 4,516 |
| 5th Feb 2025 (Wed) | 43.205 | 43.405 | 43.205 | 43.48 | 1,042 |
| 4th Feb 2025 (Tue) | 42.78 | 43.065 | 42.78 | 43.18 | 3,670 |