| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 51.75 | 51.75 | 51.39 | 51.71 | 314 |
| 23rd Oct 2025 (Thu) | 51.52 | 51.53 | 51.52 | 51.525 | 8 |
| 22nd Oct 2025 (Wed) | 51.40 | 51.40 | 51.36 | 51.355 | 30 |
| 21st Oct 2025 (Tue) | 51.48 | 51.51 | 51.44 | 51.485 | 6,878 |
| 20th Oct 2025 (Mon) | 51.36 | 51.63 | 51.35 | 51.625 | 3,881 |
| 17th Oct 2025 (Fri) | 51.19 | 51.19 | 51.19 | 51.10 | 132 |
| 16th Oct 2025 (Thu) | 51.19 | 51.37 | 51.19 | 51.53 | 997 |
| 15th Oct 2025 (Wed) | 51.23 | 51.23 | 51.01 | 51.14 | 51,127 |
| 14th Oct 2025 (Tue) | 50.36 | 50.58 | 50.16 | 50.58 | 5,671 |
| 13th Oct 2025 (Mon) | 50.85 | 50.85 | 50.50 | 50.68 | 15,421 |
| 10th Oct 2025 (Fri) | 51.01 | 51.06 | 50.94 | 50.69 | 5,469 |
| 9th Oct 2025 (Thu) | 51.49 | 51.49 | 51.36 | 51.055 | 6,862 |
| 8th Oct 2025 (Wed) | 51.16 | 51.60 | 51.16 | 51.55 | 7,073 |
| 7th Oct 2025 (Tue) | 51.51 | 51.51 | 51.44 | 51.39 | 21 |
| 6th Oct 2025 (Mon) | 51.58 | 51.64 | 51.24 | 51.615 | 7,133 |
| 3rd Oct 2025 (Fri) | 51.61 | 51.74 | 51.61 | 51.74 | 11,875 |
| 2nd Oct 2025 (Thu) | 51.67 | 51.67 | 51.30 | 51.30 | 11,472 |
| 1st Oct 2025 (Wed) | 50.74 | 51.17 | 50.73 | 51.185 | 15,582 |
| 30th Sep 2025 (Tue) | 50.33 | 50.55 | 50.20 | 50.55 | 3,126 |
| 29th Sep 2025 (Mon) | 50.39 | 50.43 | 50.33 | 50.405 | 14,142 |
| 26th Sep 2025 (Fri) | 49.61 | 50.12 | 49.61 | 50.12 | 272 |
| 25th Sep 2025 (Thu) | 50.01 | 50.01 | 49.59 | 49.59 | 2,122 |
| 24th Sep 2025 (Wed) | 50.25 | 50.30 | 50.13 | 50.195 | 1,291 |
| 23rd Sep 2025 (Tue) | 50.43 | 50.66 | 50.43 | 50.525 | 976 |
| 22nd Sep 2025 (Mon) | 50.20 | 50.28 | 50.13 | 50.27 | 6,298 |
| 19th Sep 2025 (Fri) | 50.42 | 50.42 | 50.39 | 50.245 | 2,942 |
| 18th Sep 2025 (Thu) | 50.39 | 50.56 | 50.39 | 50.465 | 2,285 |
| 17th Sep 2025 (Wed) | 50.54 | 50.65 | 50.54 | 50.535 | 1,947 |
| 16th Sep 2025 (Tue) | 50.78 | 50.87 | 50.52 | 50.505 | 6,618 |
| 15th Sep 2025 (Mon) | 50.74 | 50.79 | 50.62 | 50.765 | 11,184 |
| 12th Sep 2025 (Fri) | 50.53 | 50.59 | 50.26 | 50.34 | 27,923 |
| 11th Sep 2025 (Thu) | 50.02 | 50.48 | 50.02 | 50.48 | 1,437 |
| 10th Sep 2025 (Wed) | 50.17 | 50.39 | 50.14 | 50.17 | 7,369 |
| 9th Sep 2025 (Tue) | 50.45 | 50.48 | 50.12 | 50.15 | 1,861 |
| 8th Sep 2025 (Mon) | 50.11 | 50.25 | 50.01 | 50.275 | 3,421 |
| 5th Sep 2025 (Fri) | 49.815 | 50.19 | 49.785 | 49.9525 | 9,630 |
| 4th Sep 2025 (Thu) | 49.34 | 49.625 | 49.335 | 49.615 | 14,351 |
| 3rd Sep 2025 (Wed) | 49.08 | 49.48 | 48.92 | 49.48 | 12,520 |
| 2nd Sep 2025 (Tue) | 49.87 | 49.87 | 48.905 | 49.07 | 7,429 |
| 1st Sep 2025 (Mon) | 50.04 | 50.09 | 49.92 | 49.9675 | 2,584 |
| 29th Aug 2025 (Fri) | 49.99 | 49.99 | 49.73 | 49.87 | 16,363 |
| 28th Aug 2025 (Thu) | 50.14 | 50.15 | 50.00 | 50.04 | 23,585 |
| 27th Aug 2025 (Wed) | 49.95 | 49.95 | 49.71 | 49.845 | 19,441 |
| 26th Aug 2025 (Tue) | 49.98 | 50.13 | 49.74 | 49.96 | 2,743 |