| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 53.52 | 53.59 | 53.52 | 53.47 | 9,590 |
| 29th Dec 2025 (Mon) | 53.54 | 53.66 | 53.47 | 53.47 | 7,125 |
| 26th Dec 2025 (Fri) | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| 25th Dec 2025 (Thu) | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| 24th Dec 2025 (Wed) | 53.68 | 53.68 | 53.67 | 53.63 | 1,533 |
| 23rd Dec 2025 (Tue) | 53.51 | 53.56 | 53.42 | 53.50 | 1,412 |
| 22nd Dec 2025 (Mon) | 53.17 | 53.27 | 53.11 | 53.26 | 39,173 |
| 19th Dec 2025 (Fri) | 52.98 | 53.13 | 52.89 | 53.13 | 3,126 |
| 18th Dec 2025 (Thu) | 52.56 | 53.06 | 52.53 | 53.005 | 2,111 |
| 17th Dec 2025 (Wed) | 52.78 | 52.92 | 52.73 | 52.80 | 4,234 |
| 16th Dec 2025 (Tue) | 53.01 | 53.10 | 52.83 | 52.915 | 5,876 |
| 15th Dec 2025 (Mon) | 52.76 | 53.10 | 52.76 | 53.03 | 816 |
| 12th Dec 2025 (Fri) | 53.02 | 53.15 | 52.57 | 52.57 | 6,916 |
| 11th Dec 2025 (Thu) | 52.36 | 52.99 | 52.36 | 52.88 | 772 |
| 10th Dec 2025 (Wed) | 52.02 | 52.17 | 51.93 | 52.17 | 17,056 |
| 9th Dec 2025 (Tue) | 52.10 | 52.12 | 52.10 | 52.105 | 508 |
| 8th Dec 2025 (Mon) | 52.24 | 52.26 | 52.11 | 52.11 | 10,963 |
| 5th Dec 2025 (Fri) | 52.45 | 52.46 | 52.43 | 52.18 | 147 |
| 4th Dec 2025 (Thu) | 52.29 | 52.39 | 52.26 | 52.305 | 13,048 |
| 3rd Dec 2025 (Wed) | 52.14 | 52.17 | 51.97 | 52.07 | 951 |
| 2nd Dec 2025 (Tue) | 51.73 | 51.89 | 51.68 | 51.735 | 31,141 |
| 1st Dec 2025 (Mon) | 51.64 | 51.79 | 51.64 | 51.785 | 2,212 |
| 28th Nov 2025 (Fri) | 51.54 | 51.79 | 51.48 | 51.755 | 3,699 |
| 27th Nov 2025 (Thu) | 51.52 | 51.64 | 51.51 | 51.64 | 818 |
| 26th Nov 2025 (Wed) | 51.19 | 51.57 | 51.19 | 51.59 | 467 |
| 25th Nov 2025 (Tue) | 50.30 | 50.89 | 50.29 | 50.88 | 21,092 |
| 24th Nov 2025 (Mon) | 50.39 | 50.54 | 50.20 | 50.26 | 4,275 |
| 21st Nov 2025 (Fri) | 49.74 | 50.18 | 49.74 | 50.05 | 20,380 |
| 20th Nov 2025 (Thu) | 50.46 | 50.59 | 50.38 | 50.33 | 4,016 |
| 19th Nov 2025 (Wed) | 50.36 | 50.46 | 50.11 | 50.11 | 4,389 |
| 18th Nov 2025 (Tue) | 50.71 | 50.71 | 50.19 | 50.31 | 16,258 |
| 17th Nov 2025 (Mon) | 51.69 | 51.69 | 51.36 | 51.34 | 6,331 |
| 14th Nov 2025 (Fri) | 51.92 | 51.92 | 51.46 | 51.72 | 6,246 |
| 13th Nov 2025 (Thu) | 52.43 | 52.43 | 52.43 | 52.37 | 0 |
| 12th Nov 2025 (Wed) | 52.22 | 52.43 | 52.22 | 52.43 | 13,122 |
| 11th Nov 2025 (Tue) | 51.50 | 52.11 | 51.47 | 52.105 | 6,403 |
| 10th Nov 2025 (Mon) | 51.26 | 51.33 | 51.26 | 51.27 | 2,470 |
| 7th Nov 2025 (Fri) | 50.71 | 50.71 | 50.63 | 50.63 | 10,987 |
| 6th Nov 2025 (Thu) | 50.89 | 50.89 | 50.73 | 50.73 | 5,582 |
| 5th Nov 2025 (Wed) | 50.57 | 50.64 | 50.48 | 50.82 | 1,062 |
| 4th Nov 2025 (Tue) | 50.60 | 50.60 | 50.43 | 50.70 | 2,574 |
| 3rd Nov 2025 (Mon) | 51.05 | 51.18 | 51.05 | 50.995 | 3,378 |
| 31st Oct 2025 (Fri) | 51.00 | 51.02 | 50.97 | 51.02 | 257 |
| 30th Oct 2025 (Thu) | 51.54 | 51.55 | 51.34 | 51.395 | 2,563 |