| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.65 | 56.26 | 55.54 | 56.345 | 26,819 |
| 5th Feb 2026 (Thu) | 56.30 | 56.30 | 55.52 | 55.715 | 8,732 |
| 4th Feb 2026 (Wed) | 56.38 | 56.74 | 56.34 | 56.34 | 7,442 |
| 3rd Feb 2026 (Tue) | 56.73 | 56.78 | 56.07 | 56.38 | 60,757 |
| 2nd Feb 2026 (Mon) | 55.39 | 56.32 | 55.39 | 56.285 | 11,499 |
| 30th Jan 2026 (Fri) | 56.07 | 56.47 | 56.03 | 56.03 | 3,056 |
| 29th Jan 2026 (Thu) | 56.51 | 56.62 | 55.93 | 55.95 | 14,389 |
| 28th Jan 2026 (Wed) | 56.86 | 56.86 | 56.03 | 56.03 | 1,585 |
| 27th Jan 2026 (Tue) | 55.99 | 56.73 | 55.99 | 56.71 | 1,030 |
| 26th Jan 2026 (Mon) | 55.66 | 55.98 | 55.62 | 55.98 | 4,170 |
| 23rd Jan 2026 (Fri) | 55.15 | 55.31 | 55.07 | 55.31 | 2,481 |
| 22nd Jan 2026 (Thu) | 55.14 | 55.23 | 54.98 | 55.23 | 1,593 |
| 21st Jan 2026 (Wed) | 54.46 | 54.50 | 54.23 | 54.50 | 2,941 |
| 20th Jan 2026 (Tue) | 54.51 | 54.52 | 54.25 | 54.605 | 1,656 |
| 19th Jan 2026 (Mon) | 54.50 | 54.61 | 54.50 | 54.61 | 207 |
| 16th Jan 2026 (Fri) | 55.11 | 55.13 | 54.98 | 55.05 | 211 |
| 15th Jan 2026 (Thu) | 55.17 | 55.19 | 54.99 | 55.07 | 27,529 |
| 14th Jan 2026 (Wed) | 55.01 | 55.12 | 54.98 | 55.05 | 38,893 |
| 13th Jan 2026 (Tue) | 55.13 | 55.14 | 54.91 | 54.91 | 6,627 |
| 12th Jan 2026 (Mon) | 54.92 | 55.07 | 54.92 | 55.11 | 124 |
| 9th Jan 2026 (Fri) | 54.53 | 54.68 | 54.50 | 54.765 | 9,757 |
| 8th Jan 2026 (Thu) | 54.42 | 54.47 | 54.27 | 54.35 | 22,441 |
| 7th Jan 2026 (Wed) | 54.65 | 54.69 | 54.55 | 54.61 | 10,094 |
| 6th Jan 2026 (Tue) | 54.67 | 54.80 | 54.53 | 54.66 | 56,933 |
| 5th Jan 2026 (Mon) | 54.16 | 54.17 | 53.89 | 54.47 | 1,992 |
| 2nd Jan 2026 (Fri) | 53.98 | 54.13 | 53.77 | 54.07 | 22,478 |
| 1st Jan 2026 (Thu) | 53.635 | 53.635 | 53.635 | 53.635 | 0 |
| 31st Dec 2025 (Wed) | 53.67 | 53.67 | 53.49 | 53.635 | 6,873 |
| 30th Dec 2025 (Tue) | 53.52 | 53.86 | 53.52 | 53.86 | 11,303 |
| 29th Dec 2025 (Mon) | 53.54 | 53.66 | 53.47 | 53.47 | 7,125 |
| 26th Dec 2025 (Fri) | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| 25th Dec 2025 (Thu) | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
| 24th Dec 2025 (Wed) | 53.68 | 53.68 | 53.67 | 53.63 | 1,533 |
| 23rd Dec 2025 (Tue) | 53.51 | 53.56 | 53.42 | 53.50 | 1,412 |
| 22nd Dec 2025 (Mon) | 53.17 | 53.27 | 53.11 | 53.26 | 39,173 |
| 19th Dec 2025 (Fri) | 52.98 | 53.13 | 52.89 | 53.13 | 3,126 |
| 18th Dec 2025 (Thu) | 52.56 | 53.06 | 52.53 | 53.005 | 2,111 |
| 17th Dec 2025 (Wed) | 52.78 | 52.92 | 52.73 | 52.80 | 4,234 |
| 16th Dec 2025 (Tue) | 53.01 | 53.10 | 52.83 | 52.915 | 5,876 |
| 15th Dec 2025 (Mon) | 52.76 | 53.10 | 52.76 | 53.03 | 816 |
| 12th Dec 2025 (Fri) | 53.02 | 53.15 | 52.57 | 52.57 | 6,916 |
| 11th Dec 2025 (Thu) | 52.36 | 52.99 | 52.36 | 52.88 | 772 |
| 10th Dec 2025 (Wed) | 52.02 | 52.17 | 51.93 | 52.17 | 17,056 |
| 9th Dec 2025 (Tue) | 52.10 | 52.12 | 52.10 | 52.105 | 508 |
| 8th Dec 2025 (Mon) | 52.24 | 52.26 | 52.11 | 52.11 | 10,963 |