| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 50.54 | 50.65 | 50.54 | 50.535 | 1,947 |
| 16th Sep 2025 (Tue) | 50.78 | 50.87 | 50.52 | 50.505 | 6,618 |
| 15th Sep 2025 (Mon) | 50.74 | 50.79 | 50.62 | 50.765 | 11,184 |
| 12th Sep 2025 (Fri) | 50.53 | 50.59 | 50.26 | 50.34 | 27,923 |
| 11th Sep 2025 (Thu) | 50.02 | 50.48 | 50.02 | 50.48 | 1,437 |
| 10th Sep 2025 (Wed) | 50.17 | 50.39 | 50.14 | 50.17 | 7,369 |
| 9th Sep 2025 (Tue) | 50.45 | 50.48 | 50.12 | 50.15 | 1,861 |
| 8th Sep 2025 (Mon) | 50.11 | 50.25 | 50.01 | 50.275 | 3,421 |
| 5th Sep 2025 (Fri) | 49.815 | 50.19 | 49.785 | 49.9525 | 9,630 |
| 4th Sep 2025 (Thu) | 49.34 | 49.625 | 49.335 | 49.615 | 14,351 |
| 3rd Sep 2025 (Wed) | 49.08 | 49.48 | 48.92 | 49.48 | 12,520 |
| 2nd Sep 2025 (Tue) | 49.87 | 49.87 | 48.905 | 49.07 | 7,429 |
| 1st Sep 2025 (Mon) | 50.04 | 50.09 | 49.92 | 49.9675 | 2,584 |
| 29th Aug 2025 (Fri) | 49.99 | 49.99 | 49.73 | 49.87 | 16,363 |
| 28th Aug 2025 (Thu) | 50.14 | 50.15 | 50.00 | 50.04 | 23,585 |
| 27th Aug 2025 (Wed) | 49.95 | 49.95 | 49.71 | 49.845 | 19,441 |
| 26th Aug 2025 (Tue) | 49.98 | 50.13 | 49.74 | 49.96 | 2,743 |
| 25th Aug 2025 (Mon) | 50.965 | 50.965 | 50.965 | 50.965 | 0 |
| 22nd Aug 2025 (Fri) | 50.30 | 50.98 | 50.30 | 50.965 | 21,833 |
| 21st Aug 2025 (Thu) | 50.23 | 50.23 | 50.23 | 50.265 | 130 |
| 20th Aug 2025 (Wed) | 50.07 | 50.43 | 50.04 | 50.475 | 5,769 |
| 19th Aug 2025 (Tue) | 50.04 | 50.39 | 50.04 | 50.34 | 1,649 |
| 18th Aug 2025 (Mon) | 50.00 | 50.00 | 49.895 | 50.00 | 10,995 |
| 15th Aug 2025 (Fri) | 50.17 | 50.25 | 50.14 | 50.20 | 2,872 |
| 14th Aug 2025 (Thu) | 49.875 | 49.96 | 49.815 | 49.8925 | 3,030 |
| 13th Aug 2025 (Wed) | 49.81 | 49.81 | 49.81 | 49.89 | 1 |
| 12th Aug 2025 (Tue) | 49.245 | 49.29 | 49.245 | 49.485 | 5,184 |
| 11th Aug 2025 (Mon) | 49.48 | 49.48 | 48.94 | 48.99 | 4,835 |
| 8th Aug 2025 (Fri) | 49.185 | 49.325 | 49.185 | 49.3325 | 86 |
| 7th Aug 2025 (Thu) | 48.83 | 49.20 | 48.83 | 49.10 | 2,936 |
| 6th Aug 2025 (Wed) | 48.50 | 48.575 | 48.425 | 48.625 | 3,093 |
| 5th Aug 2025 (Tue) | 48.38 | 48.445 | 48.32 | 48.375 | 6,895 |
| 4th Aug 2025 (Mon) | 47.85 | 48.265 | 47.84 | 48.2425 | 50,612 |
| 1st Aug 2025 (Fri) | 47.72 | 47.815 | 47.28 | 47.53 | 20,238 |
| 31st Jul 2025 (Thu) | 48.82 | 48.845 | 48.255 | 48.2475 | 5,625 |
| 30th Jul 2025 (Wed) | 49.04 | 49.185 | 48.78 | 48.78 | 11,862 |
| 29th Jul 2025 (Tue) | 49.125 | 49.20 | 49.00 | 49.0725 | 5,555 |
| 28th Jul 2025 (Mon) | 50.28 | 50.28 | 49.275 | 49.275 | 6,791 |
| 25th Jul 2025 (Fri) | 49.81 | 49.835 | 49.675 | 49.86 | 203 |
| 24th Jul 2025 (Thu) | 50.12 | 50.16 | 50.12 | 50.145 | 56 |
| 23rd Jul 2025 (Wed) | 49.92 | 49.92 | 49.75 | 49.83 | 562 |
| 22nd Jul 2025 (Tue) | 49.095 | 49.17 | 49.01 | 49.295 | 474 |
| 21st Jul 2025 (Mon) | 49.09 | 49.415 | 49.05 | 49.415 | 131 |
| 18th Jul 2025 (Fri) | 49.425 | 49.425 | 49.21 | 49.21 | 124 |