| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 49.21 | 49.21 | 48.915 | 49.06 | 8,780 |
| 2nd Jun 2025 (Mon) | 49.07 | 49.24 | 48.98 | 49.215 | 4,831 |
| 30th May 2025 (Fri) | 49.11 | 49.11 | 48.885 | 48.98 | 3,884 |
| 29th May 2025 (Thu) | 49.48 | 49.48 | 48.83 | 48.93 | 244 |
| 28th May 2025 (Wed) | 48.94 | 48.94 | 48.89 | 48.7125 | 19 |
| 27th May 2025 (Tue) | 49.265 | 49.37 | 49.23 | 49.2275 | 10,877 |
| 26th May 2025 (Mon) | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| 23rd May 2025 (Fri) | 49.025 | 49.115 | 47.725 | 48.46 | 43,840 |
| 22nd May 2025 (Thu) | 48.98 | 48.98 | 48.60 | 48.76 | 2,953 |
| 21st May 2025 (Wed) | 49.16 | 49.31 | 49.03 | 49.31 | 3,413 |
| 20th May 2025 (Tue) | 48.81 | 48.96 | 48.81 | 48.96 | 1,239 |
| 19th May 2025 (Mon) | 48.165 | 48.615 | 48.135 | 48.615 | 4,310 |
| 16th May 2025 (Fri) | 48.19 | 48.33 | 47.865 | 47.975 | 14,941 |
| 15th May 2025 (Thu) | 47.57 | 47.90 | 47.49 | 47.8675 | 26,109 |
| 14th May 2025 (Wed) | 47.715 | 47.845 | 47.66 | 47.66 | 25,495 |
| 13th May 2025 (Tue) | 47.36 | 47.52 | 47.36 | 47.605 | 210 |
| 12th May 2025 (Mon) | 47.565 | 47.565 | 47.065 | 47.355 | 13,088 |
| 9th May 2025 (Fri) | 47.255 | 47.415 | 47.235 | 47.3175 | 10,069 |
| 8th May 2025 (Thu) | 47.23 | 47.39 | 47.23 | 47.1875 | 6,010 |
| 7th May 2025 (Wed) | 47.39 | 47.39 | 47.255 | 47.255 | 3,109 |
| 6th May 2025 (Tue) | 47.655 | 47.82 | 47.285 | 47.435 | 7,549 |
| 5th May 2025 (Mon) | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| 2nd May 2025 (Fri) | 47.025 | 47.55 | 46.99 | 47.44 | 15,879 |
| 1st May 2025 (Thu) | 47.12 | 47.12 | 46.785 | 46.695 | 563 |
| 30th Apr 2025 (Wed) | 46.735 | 46.735 | 46.275 | 46.545 | 3,176 |
| 29th Apr 2025 (Tue) | 46.55 | 46.58 | 46.52 | 46.65 | 6,041 |
| 28th Apr 2025 (Mon) | 46.055 | 46.425 | 46.055 | 46.31 | 6,443 |
| 25th Apr 2025 (Fri) | 46.00 | 46.055 | 46.00 | 46.0575 | 3,391 |
| 24th Apr 2025 (Thu) | 45.425 | 45.85 | 45.425 | 45.825 | 870 |
| 23rd Apr 2025 (Wed) | 45.555 | 46.00 | 45.555 | 45.6625 | 4,722 |
| 22nd Apr 2025 (Tue) | 45.01 | 45.365 | 44.94 | 45.365 | 2,353 |
| 21st Apr 2025 (Mon) | 44.615 | 44.615 | 44.615 | 44.615 | 0 |
| 18th Apr 2025 (Fri) | 44.615 | 44.615 | 44.615 | 44.615 | 0 |
| 17th Apr 2025 (Thu) | 44.50 | 44.615 | 44.50 | 44.615 | 442 |
| 16th Apr 2025 (Wed) | 44.33 | 44.52 | 44.33 | 44.7475 | 5,645 |
| 15th Apr 2025 (Tue) | 44.445 | 44.57 | 44.355 | 44.56 | 47,908 |
| 14th Apr 2025 (Mon) | 43.915 | 44.115 | 43.83 | 44.115 | 13,742 |
| 11th Apr 2025 (Fri) | 43.09 | 43.09 | 42.835 | 42.7875 | 8,753 |
| 10th Apr 2025 (Thu) | 43.145 | 43.145 | 42.20 | 42.345 | 2,323 |
| 9th Apr 2025 (Wed) | 40.60 | 40.735 | 39.865 | 40.265 | 27,735 |
| 8th Apr 2025 (Tue) | 40.925 | 41.595 | 40.54 | 41.1125 | 40,718 |
| 7th Apr 2025 (Mon) | 42.325 | 42.325 | 39.805 | 40.1575 | 19,285 |
| 4th Apr 2025 (Fri) | 44.615 | 44.615 | 42.245 | 42.325 | 1,892 |