| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £42.20 | SI Trade |
16:29:09 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
16:28:56 - 04-Jul-25 |
| Sell* | 155 | £42.195 | Automatic Execution |
16:28:56 - 04-Jul-25 |
| Unknown* | 0 | £42.205 | SI Trade |
16:28:30 - 04-Jul-25 |
| Buy* | 6 | £42.195 | SI Trade |
16:27:25 - 04-Jul-25 |
| Unknown* | 0 | £42.20 | SI Trade |
16:27:24 - 04-Jul-25 |
| Sell* | 49 | £42.17 | SI Trade |
16:26:18 - 04-Jul-25 |
| Unknown* | 0 | £42.18 | SI Trade |
16:25:27 - 04-Jul-25 |
| Unknown* | 0 | £42.185 | SI Trade |
16:24:18 - 04-Jul-25 |
| Buy* | 4 | £42.18 | SI Trade |
16:24:17 - 04-Jul-25 |
| Buy* | 4 | £42.1728 | Suspected BUY Trade |
16:22:33 - 04-Jul-25 |
| Unknown* | 0 | £42.175 | SI Trade |
16:22:24 - 04-Jul-25 |
| Buy* | 1 | £42.18 | SI Trade |
16:21:09 - 04-Jul-25 |
| Unknown* | 0 | £42.19 | SI Trade |
16:20:45 - 04-Jul-25 |
| Buy* | 2 | £42.19 | SI Trade |
16:20:26 - 04-Jul-25 |
| Buy* | 1 | £42.195 | SI Trade |
16:19:25 - 04-Jul-25 |
| Unknown* | 0 | £42.185 | SI Trade |
16:19:10 - 04-Jul-25 |
| Buy* | 2 | £42.195 | SI Trade |
16:19:00 - 04-Jul-25 |
| Buy* | 3 | £42.19 | SI Trade |
16:18:06 - 04-Jul-25 |
| Unknown* | 0 | £42.19 | SI Trade |
16:17:49 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
16:17:07 - 04-Jul-25 |
| Unknown* | 0 | £42.19 | SI Trade |
16:16:48 - 04-Jul-25 |
| Buy* | 11 | £42.19 | SI Trade |
16:15:40 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
16:15:37 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
16:15:23 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
16:15:16 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
16:12:31 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
16:12:15 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
16:11:38 - 04-Jul-25 |
| Buy* | 4 | £42.205 | SI Trade |
16:11:28 - 04-Jul-25 |
| Unknown* | 1 | £42.20 | SI Trade |
16:11:03 - 04-Jul-25 |
| Unknown* | 0 | £42.185 | SI Trade |
16:09:33 - 04-Jul-25 |
| Buy* | 1 | £42.21 | SI Trade |
16:09:23 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
16:09:23 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
16:03:02 - 04-Jul-25 |
| Unknown* | 0 | £42.215 | SI Trade |
16:01:01 - 04-Jul-25 |
| Unknown* | 0 | £42.20 | SI Trade |
16:01:00 - 04-Jul-25 |
| Unknown* | 0 | £42.215 | SI Trade |
16:00:50 - 04-Jul-25 |
| Unknown* | 0 | £42.215 | SI Trade |
16:00:30 - 04-Jul-25 |
| Unknown* | 0 | £42.215 | SI Trade |
15:59:41 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
15:58:34 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
15:58:06 - 04-Jul-25 |
| Unknown* | 0 | £42.20 | SI Trade |
15:57:02 - 04-Jul-25 |
| Buy* | 17 | £42.205 | SI Trade |
15:56:44 - 04-Jul-25 |
| Buy* | 2 | £42.205 | SI Trade |
15:56:37 - 04-Jul-25 |
| Unknown* | 0 | £42.215 | SI Trade |
15:56:15 - 04-Jul-25 |
| Unknown* | 0 | £42.225 | SI Trade |
15:54:15 - 04-Jul-25 |
| Unknown* | 0 | £42.205 | SI Trade |
15:53:50 - 04-Jul-25 |
| Unknown* | 0 | £42.22 | SI Trade |
15:53:03 - 04-Jul-25 |
| Buy* | 2 | £42.22 | SI Trade |
15:52:20 - 04-Jul-25 |
| Buy* | 1 | £42.215 | SI Trade |
15:51:44 - 04-Jul-25 |
| Buy* | 3 | £42.215 | SI Trade |
15:51:35 - 04-Jul-25 |
| Unknown* | 0 | £42.20 | SI Trade |
15:51:31 - 04-Jul-25 |
| Buy* | 35 | £42.215 | SI Trade |
15:50:32 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
15:50:25 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
15:48:34 - 04-Jul-25 |
| Buy* | 1 | £42.22 | SI Trade |
15:46:06 - 04-Jul-25 |
| Unknown* | 0 | £42.22 | SI Trade |
15:44:59 - 04-Jul-25 |
| Unknown* | 0 | £42.215 | SI Trade |
15:44:29 - 04-Jul-25 |
| Buy* | 2 | £42.215 | SI Trade |
15:44:29 - 04-Jul-25 |
| Unknown* | 0 | £42.19 | SI Trade |
15:43:42 - 04-Jul-25 |
| Buy* | 1 | £42.20 | SI Trade |
15:43:00 - 04-Jul-25 |
| Unknown* | 0 | £42.185 | SI Trade |
15:42:40 - 04-Jul-25 |
| Buy* | 45 | £42.195 | SI Trade |
15:42:18 - 04-Jul-25 |
| Unknown* | 0 | £42.20 | SI Trade |
15:37:12 - 04-Jul-25 |
| Sell* | 8 | £42.205 | SI Trade |
15:36:46 - 04-Jul-25 |
| Unknown* | 0 | £42.225 | SI Trade |
15:34:25 - 04-Jul-25 |
| Unknown* | 0 | £42.225 | SI Trade |
15:34:25 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
15:34:25 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
15:33:51 - 04-Jul-25 |
| Unknown* | 0 | £42.225 | SI Trade |
15:33:51 - 04-Jul-25 |
| Unknown* | 0 | £42.225 | SI Trade |
15:33:03 - 04-Jul-25 |
| Unknown* | 0 | £42.225 | SI Trade |
15:33:03 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
15:30:58 - 04-Jul-25 |
| Buy* | 133 | £42.22335 | Suspected BUY Trade |
15:29:02 - 04-Jul-25 |
| Buy* | 2 | £42.225 | SI Trade |
15:28:03 - 04-Jul-25 |
| Unknown* | 0 | £42.225 | SI Trade |
15:27:51 - 04-Jul-25 |
| Unknown* | 0 | £42.22 | SI Trade |
15:26:11 - 04-Jul-25 |
| Sell* | 60 | £42.19665 | Negotiated Trade |
15:24:03 - 04-Jul-25 |
| Buy* | 1 | £42.21 | SI Trade |
15:21:18 - 04-Jul-25 |
| Sell* | 5 | £42.195 | Negotiated Trade |
15:21:04 - 04-Jul-25 |
| Unknown* | 0 | £42.20 | SI Trade |
15:20:00 - 04-Jul-25 |
| Buy* | 1 | £42.215 | SI Trade |
15:19:20 - 04-Jul-25 |
| Buy* | 1 | £42.22 | SI Trade |
15:18:33 - 04-Jul-25 |
| Buy* | 29 | £42.2139 | Suspected BUY Trade |
15:17:17 - 04-Jul-25 |
| Buy* | 2 | £42.205 | SI Trade |
15:15:15 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
15:12:15 - 04-Jul-25 |
| Sell* | 48 | £42.18 | SI Trade |
15:12:01 - 04-Jul-25 |
| Buy* | 16 | £42.20 | SI Trade |
15:11:30 - 04-Jul-25 |
| Sell* | 5 | £42.175 | SI Trade |
15:10:40 - 04-Jul-25 |
| Buy* | 3 | £42.19 | SI Trade |
15:10:37 - 04-Jul-25 |
| Buy* | 2 | £42.20 | SI Trade |
15:09:29 - 04-Jul-25 |
| Buy* | 47 | £42.202 | Suspected BUY Trade |
15:09:16 - 04-Jul-25 |
| Unknown* | 0 | £42.205 | SI Trade |
15:08:38 - 04-Jul-25 |
| Sell* | 10 | £42.185 | Negotiated Trade |
15:07:45 - 04-Jul-25 |
| Unknown* | 0 | £42.195 | SI Trade |
15:06:42 - 04-Jul-25 |
| Unknown* | 0 | £42.20 | SI Trade |
15:05:59 - 04-Jul-25 |
| Unknown* | 0 | £42.205 | SI Trade |
15:05:35 - 04-Jul-25 |
| Unknown* | 0 | £42.235 | SI Trade |
15:04:55 - 04-Jul-25 |
| Unknown* | 0 | £42.235 | SI Trade |
15:04:31 - 04-Jul-25 |
| Sell* | 55 | £42.21 | SI Trade |
15:03:51 - 04-Jul-25 |
| Buy* | 1 | £42.22 | SI Trade |
15:01:47 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
15:00:46 - 04-Jul-25 |
| Sell* | 2 | £42.19 | SI Trade |
14:59:12 - 04-Jul-25 |
| Unknown* | 0 | £42.145 | SI Trade |
14:58:45 - 04-Jul-25 |
| Sell* | 740 | £42.20 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 61 | £42.2179 | Suspected BUY Trade |
14:58:39 - 04-Jul-25 |
| Buy* | 71 | £42.22225 | Suspected BUY Trade |
14:57:22 - 04-Jul-25 |
| Unknown* | 0 | £42.225 | SI Trade |
14:57:22 - 04-Jul-25 |
| Buy* | 1 | £42.225 | SI Trade |
14:56:47 - 04-Jul-25 |
| Buy* | 3 | £42.23 | SI Trade |
14:56:09 - 04-Jul-25 |
| Unknown* | 0 | £42.215 | SI Trade |
14:55:05 - 04-Jul-25 |
| Sell* | 50 | £42.22 | Automatic Execution |
14:53:46 - 04-Jul-25 |
| Sell* | 47 | £42.22 | Automatic Execution |
14:53:46 - 04-Jul-25 |
| Sell* | 103 | £42.22 | Automatic Execution |
14:53:46 - 04-Jul-25 |
| Buy* | 1 | £42.23 | SI Trade |
14:53:45 - 04-Jul-25 |
| Unknown* | 0 | £42.23 | SI Trade |
14:53:45 - 04-Jul-25 |
| Buy* | 1 | £42.215 | SI Trade |
14:52:18 - 04-Jul-25 |
| Buy* | 2 | £42.215 | SI Trade |
14:51:59 - 04-Jul-25 |
| Unknown* | 0 | £42.22 | SI Trade |
14:51:33 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
14:51:14 - 04-Jul-25 |
| Unknown* | 0 | £42.20 | SI Trade |
14:50:17 - 04-Jul-25 |
| Unknown* | 0 | £42.22 | SI Trade |
14:50:10 - 04-Jul-25 |
| Unknown* | 0 | £42.22 | SI Trade |
14:49:50 - 04-Jul-25 |
| Unknown* | 0 | £42.22 | SI Trade |
14:49:50 - 04-Jul-25 |
| Unknown* | 0 | £42.21 | SI Trade |
14:49:06 - 04-Jul-25 |
| Buy* | 1 | £42.22 | SI Trade |
14:48:40 - 04-Jul-25 |
| Buy* | 5 | £42.23 | SI Trade |
14:48:21 - 04-Jul-25 |
| Unknown* | 0 | £42.23 | SI Trade |
14:47:36 - 04-Jul-25 |
| Sell* | 2 | £42.20 | SI Trade |
14:46:16 - 04-Jul-25 |
| Unknown* | 0 | £42.215 | SI Trade |
14:44:58 - 04-Jul-25 |
| Unknown* | 0 | £42.245 | SI Trade |
14:43:54 - 04-Jul-25 |
| Unknown* | 0 | £42.245 | SI Trade |
14:43:05 - 04-Jul-25 |
| Buy* | 1,098 | £42.215 | Automatic Execution |
14:42:08 - 04-Jul-25 |
| Unknown* | 0 | £42.22 | SI Trade |
14:42:00 - 04-Jul-25 |
| Unknown* | 0 | £42.215 | SI Trade |
14:41:31 - 04-Jul-25 |
| Buy* | 50 | £42.13 | Automatic Execution |
14:40:37 - 04-Jul-25 |
| Buy* | 450 | £42.13 | Automatic Execution |
14:40:37 - 04-Jul-25 |
| Buy* | 899 | £42.13 | Automatic Execution |
14:40:37 - 04-Jul-25 |
| Buy* | 1 | £42.13 | SI Trade |
14:40:29 - 04-Jul-25 |
| Unknown* | 0 | £42.125 | SI Trade |
14:37:51 - 04-Jul-25 |
| Buy* | 4 | £42.125 | SI Trade |
14:36:29 - 04-Jul-25 |
| Unknown* | 0 | £42.14 | SI Trade |
14:36:00 - 04-Jul-25 |
| Unknown* | 0 | £42.145 | SI Trade |
14:34:59 - 04-Jul-25 |
| Unknown* | 0 | £42.12 | SI Trade |
14:34:38 - 04-Jul-25 |
| Unknown* | 0 | £42.14 | SI Trade |
14:33:28 - 04-Jul-25 |
| Unknown* | 0 | £42.14 | SI Trade |
14:33:19 - 04-Jul-25 |
| Buy* | 1 | £42.135 | SI Trade |
14:32:39 - 04-Jul-25 |
| Buy* | 5 | £42.14 | SI Trade |
14:32:36 - 04-Jul-25 |
| Buy* | 474 | £42.13725 | Suspected BUY Trade |
14:31:59 - 04-Jul-25 |
| Unknown* | 0 | £42.105 | SI Trade |
14:29:48 - 04-Jul-25 |
| Unknown* | 0 | £42.115 | SI Trade |
14:27:48 - 04-Jul-25 |
| Unknown* | 0 | £42.115 | SI Trade |
14:27:15 - 04-Jul-25 |
| Buy* | 10 | £42.12 | SI Trade |
14:26:50 - 04-Jul-25 |
| Buy* | 200 | £42.12 | Automatic Execution |
14:26:35 - 04-Jul-25 |
| Unknown* | 0 | £42.12 | SI Trade |
14:26:34 - 04-Jul-25 |
| Unknown* | 0 | £42.125 | SI Trade |
14:25:54 - 04-Jul-25 |
| Sell* | 16 | £42.1021 | Negotiated Trade |
14:25:29 - 04-Jul-25 |
| Buy* | 13 | £42.115 | SI Trade |
14:23:40 - 04-Jul-25 |
| Buy* | 92 | £42.115 | SI Trade |
14:23:39 - 04-Jul-25 |
| Unknown* | 0 | £42.115 | SI Trade |
14:23:39 - 04-Jul-25 |
| Buy* | 143 | £42.115 | Automatic Execution |
14:23:39 - 04-Jul-25 |
| Unknown* | 0 | £42.115 | SI Trade |
14:23:14 - 04-Jul-25 |
| Unknown* | 0 | £42.115 | SI Trade |
14:22:51 - 04-Jul-25 |
| Unknown* | 0 | £42.115 | SI Trade |
14:22:31 - 04-Jul-25 |
| Buy* | 17 | £42.115 | SI Trade |
14:22:31 - 04-Jul-25 |
| Unknown* | 0 | £42.115 | SI Trade |
14:22:17 - 04-Jul-25 |
| Unknown* | 0 | £42.11 | SI Trade |
14:21:32 - 04-Jul-25 |
| Unknown* | 0 | £42.105 | SI Trade |
14:20:55 - 04-Jul-25 |
| Unknown* | 0 | £42.08 | SI Trade |
14:19:48 - 04-Jul-25 |
| Unknown* | 0 | £42.105 | SI Trade |
14:19:48 - 04-Jul-25 |
| Unknown* | 0 | £42.105 | SI Trade |
14:19:34 - 04-Jul-25 |
| Unknown* | 0 | £42.105 | SI Trade |
14:19:10 - 04-Jul-25 |
| Buy* | 32 | £42.105 | SI Trade |
14:19:10 - 04-Jul-25 |
| Sell* | 268 | £42.0796 | Negotiated Trade |
14:15:11 - 04-Jul-25 |
| Buy* | 776 | £42.0928 | Suspected BUY Trade |
14:15:10 - 04-Jul-25 |
| Buy* | 1 | £42.10 | SI Trade |
14:14:48 - 04-Jul-25 |
| Buy* | 1 | £42.10 | SI Trade |
14:14:21 - 04-Jul-25 |
| Buy* | 1 | £42.095 | SI Trade |
14:12:44 - 04-Jul-25 |
| Unknown* | 0 | £42.095 | SI Trade |
14:12:15 - 04-Jul-25 |
| Buy* | 1 | £42.09 | SI Trade |
14:11:18 - 04-Jul-25 |
| Unknown* | 0 | £42.09 | SI Trade |
14:11:14 - 04-Jul-25 |
| Unknown* | 0 | £42.09 | SI Trade |
14:10:59 - 04-Jul-25 |
| Sell* | 2 | £42.06 | SI Trade |
14:08:43 - 04-Jul-25 |
| Unknown* | 0 | £42.085 | SI Trade |
14:08:20 - 04-Jul-25 |
| Buy* | 3 | £42.085 | SI Trade |
14:07:41 - 04-Jul-25 |
| Unknown* | 0 | £42.06 | SI Trade |
14:06:53 - 04-Jul-25 |
| Unknown* | 0 | £42.08 | SI Trade |
14:06:18 - 04-Jul-25 |
| Unknown* | 0 | £42.06 | SI Trade |
14:03:56 - 04-Jul-25 |
| Buy* | 5 | £42.06 | SI Trade |
14:03:05 - 04-Jul-25 |
| Unknown* | 0 | £42.06 | SI Trade |
14:02:10 - 04-Jul-25 |
| Sell* | 1 | £42.045 | SI Trade |
14:01:34 - 04-Jul-25 |
| Unknown* | 0 | £42.065 | SI Trade |
14:01:17 - 04-Jul-25 |
| Unknown* | 0 | £42.06 | SI Trade |
13:59:07 - 04-Jul-25 |
| Unknown* | 0 | £42.065 | SI Trade |
13:58:37 - 04-Jul-25 |
| Unknown* | 0 | £42.07 | SI Trade |
13:58:06 - 04-Jul-25 |
| Unknown* | 0 | £42.065 | SI Trade |
13:56:26 - 04-Jul-25 |
| Unknown* | 0 | £42.06 | SI Trade |
13:54:45 - 04-Jul-25 |
| Sell* | 24 | £42.0355 | Negotiated Trade |
13:52:51 - 04-Jul-25 |
| Unknown* | 0 | £42.05 | SI Trade |
13:52:29 - 04-Jul-25 |