| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.795 | SI Trade |
12:28:10 - 24-Dec-25 |
| Unknown* | 0 | £46.795 | SI Trade |
12:27:46 - 24-Dec-25 |
| Unknown* | 0 | £46.795 | SI Trade |
12:27:46 - 24-Dec-25 |
| Unknown* | 0 | £46.795 | SI Trade |
12:27:46 - 24-Dec-25 |
| Buy* | 28 | £46.795 | SI Trade |
12:27:46 - 24-Dec-25 |
| Buy* | 62 | £46.795 | SI Trade |
12:27:24 - 24-Dec-25 |
| Unknown* | 0 | £46.75 | SI Trade |
12:27:24 - 24-Dec-25 |
| Buy* | 146 | £46.795 | Automatic Execution |
12:27:24 - 24-Dec-25 |
| Sell* | 2 | £46.76 | SI Trade |
12:26:41 - 24-Dec-25 |
| Unknown* | 0 | £46.79 | SI Trade |
12:25:46 - 24-Dec-25 |
| Unknown* | 0 | £46.79 | SI Trade |
12:25:46 - 24-Dec-25 |
| Unknown* | 0 | £46.795 | SI Trade |
12:23:31 - 24-Dec-25 |
| Unknown* | 0 | £46.79 | SI Trade |
12:22:53 - 24-Dec-25 |
| Sell* | 1 | £46.75 | SI Trade |
12:22:31 - 24-Dec-25 |
| Buy* | 2 | £46.80 | SI Trade |
12:22:21 - 24-Dec-25 |
| Unknown* | 0 | £46.785 | SI Trade |
12:21:42 - 24-Dec-25 |
| Unknown* | 0 | £46.785 | SI Trade |
12:20:40 - 24-Dec-25 |
| Buy* | 42 | £46.79 | SI Trade |
12:20:23 - 24-Dec-25 |
| Unknown* | 0 | £46.75 | SI Trade |
12:19:42 - 24-Dec-25 |
| Unknown* | 0 | £46.75 | SI Trade |
12:19:42 - 24-Dec-25 |
| Sell* | 2 | £46.75 | SI Trade |
12:19:42 - 24-Dec-25 |
| Buy* | 42 | £46.7829 | Suspected BUY Trade |
12:18:53 - 24-Dec-25 |
| Unknown* | 0 | £46.75 | SI Trade |
12:18:00 - 24-Dec-25 |
| Buy* | 3 | £46.79 | SI Trade |
12:17:49 - 24-Dec-25 |
| Unknown* | 0 | £46.79 | SI Trade |
12:17:03 - 24-Dec-25 |
| Unknown* | 0 | £46.785 | SI Trade |
12:16:53 - 24-Dec-25 |
| Buy* | 4 | £46.785 | SI Trade |
12:16:12 - 24-Dec-25 |
| Buy* | 2 | £46.795 | SI Trade |
12:15:25 - 24-Dec-25 |
| Buy* | 7 | £46.79 | SI Trade |
12:13:49 - 24-Dec-25 |
| Unknown* | 0 | £46.795 | SI Trade |
12:12:44 - 24-Dec-25 |
| Unknown* | 0 | £46.79 | SI Trade |
12:12:22 - 24-Dec-25 |
| Buy* | 2 | £46.795 | SI Trade |
12:12:12 - 24-Dec-25 |
| Buy* | 205 | £46.795 | Automatic Execution |
12:11:25 - 24-Dec-25 |
| Buy* | 1 | £46.795 | SI Trade |
12:11:15 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
12:10:59 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
12:10:59 - 24-Dec-25 |
| Buy* | 205 | £46.78245 | Suspected BUY Trade |
12:10:37 - 24-Dec-25 |
| Buy* | 10 | £46.79 | SI Trade |
12:09:32 - 24-Dec-25 |
| Sell* | 2 | £46.77 | SI Trade |
12:08:33 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
12:08:21 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
12:08:20 - 24-Dec-25 |
| Unknown* | 0 | £46.76 | SI Trade |
12:07:58 - 24-Dec-25 |
| Unknown* | 0 | £46.81 | SI Trade |
12:07:58 - 24-Dec-25 |
| Buy* | 3 | £46.815 | SI Trade |
12:06:55 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:06:49 - 24-Dec-25 |
| Buy* | 2 | £46.83 | SI Trade |
12:06:31 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:06:29 - 24-Dec-25 |
| Sell* | 3 | £46.80 | Automatic Execution |
12:06:04 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:55 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:39 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:29 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:27 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:27 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:27 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:27 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
12:05:27 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
12:05:27 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
12:05:27 - 24-Dec-25 |
| Buy* | 146 | £46.83 | Automatic Execution |
12:05:25 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:25 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 2 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 8 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 20 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 2 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 10 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 2 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 10 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
12:05:22 - 24-Dec-25 |
| Buy* | 85 | £46.82092 | Ordinary |
12:01:28 - 24-Dec-25 |
| Buy* | 6 | £46.83 | SI Trade |
11:49:48 - 24-Dec-25 |
| Unknown* | 0 | £46.825 | SI Trade |
11:48:55 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:47:50 - 24-Dec-25 |
| Sell* | 7 | £46.80 | SI Trade |
11:47:34 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:47:22 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:47:14 - 24-Dec-25 |
| Buy* | 9 | £46.83 | SI Trade |
11:47:14 - 24-Dec-25 |
| Buy* | 8 | £46.83 | SI Trade |
11:47:14 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:47:14 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:47:14 - 24-Dec-25 |
| Unknown* | 0 | £46.835 | SI Trade |
11:45:35 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:45:16 - 24-Dec-25 |
| Buy* | 1 | £46.835 | SI Trade |
11:44:32 - 24-Dec-25 |
| Unknown* | 0 | £46.835 | SI Trade |
11:43:57 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
11:43:53 - 24-Dec-25 |
| Unknown* | 0 | £46.835 | SI Trade |
11:43:32 - 24-Dec-25 |
| Buy* | 3 | £46.835 | SI Trade |
11:43:13 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:42:42 - 24-Dec-25 |
| Unknown* | 0 | £46.79 | SI Trade |
11:41:46 - 24-Dec-25 |
| Buy* | 1 | £46.825 | SI Trade |
11:40:50 - 24-Dec-25 |
| Unknown* | 0 | £46.785 | SI Trade |
11:39:38 - 24-Dec-25 |
| Unknown* | 0 | £46.785 | SI Trade |
11:38:10 - 24-Dec-25 |
| Buy* | 13 | £46.825 | SI Trade |
11:38:04 - 24-Dec-25 |
| Unknown* | 0 | £46.785 | SI Trade |
11:36:50 - 24-Dec-25 |
| Unknown* | 0 | £46.785 | SI Trade |
11:36:21 - 24-Dec-25 |
| Buy* | 1 | £46.823 | Suspected BUY Trade |
11:35:36 - 24-Dec-25 |
| Unknown* | 0 | £46.825 | SI Trade |
11:34:58 - 24-Dec-25 |
| Unknown* | 0 | £46.825 | SI Trade |
11:34:54 - 24-Dec-25 |
| Unknown* | 0 | £46.825 | SI Trade |
11:34:26 - 24-Dec-25 |
| Unknown* | 0 | £46.825 | SI Trade |
11:34:20 - 24-Dec-25 |
| Unknown* | 0 | £46.825 | SI Trade |
11:34:20 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:34:08 - 24-Dec-25 |
| Buy* | 2 | £46.82 | SI Trade |
11:33:46 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:33:42 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:33:34 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:33:34 - 24-Dec-25 |
| Sell* | 658 | £46.78725 | Negotiated Trade |
11:33:29 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
11:33:14 - 24-Dec-25 |
| Sell* | 4 | £46.79 | SI Trade |
11:31:41 - 24-Dec-25 |
| Sell* | 8 | £46.792 | Negotiated Trade |
11:31:00 - 24-Dec-25 |
| Unknown* | 0 | £46.785 | SI Trade |
11:30:47 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:28:55 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:28:20 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
11:28:02 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
11:28:02 - 24-Dec-25 |
| Sell* | 1 | £46.785 | SI Trade |
11:28:02 - 24-Dec-25 |
| Unknown* | 0 | £46.785 | SI Trade |
11:28:02 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:28:02 - 24-Dec-25 |
| Buy* | 3 | £46.83 | Automatic Execution |
11:28:02 - 24-Dec-25 |
| Buy* | 70 | £46.82875 | Suspected BUY Trade |
11:28:01 - 24-Dec-25 |
| Buy* | 1 | £46.83 | SI Trade |
11:22:57 - 24-Dec-25 |
| Unknown* | 0 | £46.835 | SI Trade |
11:22:41 - 24-Dec-25 |
| Unknown* | 0 | £46.835 | SI Trade |
11:22:29 - 24-Dec-25 |
| Buy* | 3 | £46.835 | SI Trade |
11:22:23 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:22:19 - 24-Dec-25 |
| Buy* | 7 | £46.845 | SI Trade |
11:22:19 - 24-Dec-25 |
| Unknown* | 0 | £46.805 | SI Trade |
11:22:10 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:22:03 - 24-Dec-25 |
| Unknown* | 0 | £46.83 | SI Trade |
11:21:03 - 24-Dec-25 |
| Buy* | 4 | £46.845 | SI Trade |
11:20:49 - 24-Dec-25 |
| Buy* | 1 | £46.845 | SI Trade |
11:20:49 - 24-Dec-25 |
| Buy* | 23 | £46.845 | SI Trade |
11:20:15 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Buy* | 14 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Buy* | 1 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Buy* | 4 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Sell* | 1 | £46.805 | SI Trade |
11:19:56 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Buy* | 2 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Sell* | 2 | £46.805 | SI Trade |
11:19:56 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Unknown* | 0 | £46.805 | SI Trade |
11:19:56 - 24-Dec-25 |
| Buy* | 31 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Buy* | 2 | £46.845 | SI Trade |
11:19:56 - 24-Dec-25 |
| Buy* | 146 | £46.845 | Automatic Execution |
11:19:56 - 24-Dec-25 |
| Buy* | 4 | £46.845 | SI Trade |
11:16:11 - 24-Dec-25 |
| Unknown* | 0 | £46.805 | SI Trade |
11:14:51 - 24-Dec-25 |
| Buy* | 1 | £46.845 | SI Trade |
11:14:17 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:14:17 - 24-Dec-25 |
| Buy* | 1 | £46.845 | SI Trade |
11:14:17 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:14:17 - 24-Dec-25 |
| Buy* | 2 | £46.845 | SI Trade |
11:14:17 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:11:28 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:11:28 - 24-Dec-25 |
| Buy* | 82 | £46.845 | SI Trade |
11:11:28 - 24-Dec-25 |
| Buy* | 14 | £46.85 | SI Trade |
11:11:21 - 24-Dec-25 |
| Buy* | 3 | £46.85 | SI Trade |
11:11:21 - 24-Dec-25 |
| Buy* | 146 | £46.845 | Automatic Execution |
11:11:21 - 24-Dec-25 |
| Sell* | 60 | £46.8054 | Negotiated Trade |
11:11:05 - 24-Dec-25 |
| Buy* | 7 | £46.845 | SI Trade |
11:08:52 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
11:08:36 - 24-Dec-25 |
| Buy* | 1 | £46.845 | SI Trade |
11:08:23 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:08:23 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:07:11 - 24-Dec-25 |
| Buy* | 5 | £46.845 | SI Trade |
11:07:11 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:06:35 - 24-Dec-25 |
| Unknown* | 0 | £46.84 | SI Trade |
11:06:13 - 24-Dec-25 |
| Unknown* | 0 | £46.84 | SI Trade |
11:05:44 - 24-Dec-25 |
| Unknown* | 0 | £46.84 | SI Trade |
11:05:40 - 24-Dec-25 |
| Unknown* | 0 | £46.80 | SI Trade |
11:05:24 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:05:24 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:05:24 - 24-Dec-25 |
| Sell* | 2 | £46.80 | SI Trade |
11:04:18 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:04:15 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:04:12 - 24-Dec-25 |
| Buy* | 1 | £46.845 | SI Trade |
11:03:40 - 24-Dec-25 |
| Buy* | 42 | £46.845 | SI Trade |
11:03:22 - 24-Dec-25 |
| Buy* | 221 | £46.845 | Automatic Execution |
11:03:22 - 24-Dec-25 |
| Buy* | 163 | £46.845 | Automatic Execution |
11:03:22 - 24-Dec-25 |
| Unknown* | 0 | £46.845 | SI Trade |
11:01:43 - 24-Dec-25 |