| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £41.655 | SI Trade |
16:29:40 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
16:27:22 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
16:26:24 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
16:24:00 - 03-Jun-25 |
| Buy* | 4 | £41.66 | SI Trade |
16:23:55 - 03-Jun-25 |
| Unknown* | 0 | £41.66 | SI Trade |
16:22:40 - 03-Jun-25 |
| Buy* | 95 | £41.65 | Suspected BUY Trade |
16:21:43 - 03-Jun-25 |
| Buy* | 2 | £41.65 | SI Trade |
16:21:42 - 03-Jun-25 |
| Buy* | 4 | £41.6439 | Suspected BUY Trade |
16:21:08 - 03-Jun-25 |
| Unknown* | 0 | £41.64 | SI Trade |
16:19:55 - 03-Jun-25 |
| Buy* | 55 | £41.64 | SI Trade |
16:19:09 - 03-Jun-25 |
| Unknown* | 0 | £41.615 | SI Trade |
16:18:08 - 03-Jun-25 |
| Buy* | 1 | £41.64 | SI Trade |
16:17:04 - 03-Jun-25 |
| Sell* | 10 | £41.635 | SI Trade |
16:14:13 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
16:13:00 - 03-Jun-25 |
| Unknown* | 0 | £41.64 | SI Trade |
16:12:06 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
16:10:01 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
16:08:39 - 03-Jun-25 |
| Buy* | 1 | £41.635 | SI Trade |
16:08:34 - 03-Jun-25 |
| Unknown* | 0 | £41.62 | SI Trade |
16:07:24 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
16:05:28 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
16:05:19 - 03-Jun-25 |
| Unknown* | 0 | £41.625 | SI Trade |
16:04:20 - 03-Jun-25 |
| Unknown* | 0 | £41.625 | SI Trade |
16:02:12 - 03-Jun-25 |
| Unknown* | 0 | £41.61 | SI Trade |
15:58:54 - 03-Jun-25 |
| Unknown* | 0 | £41.615 | SI Trade |
15:58:19 - 03-Jun-25 |
| Buy* | 38 | £41.605 | SI Trade |
15:57:35 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
15:56:21 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
15:54:02 - 03-Jun-25 |
| Unknown* | 12 | £41.60 | SI Trade |
15:53:14 - 03-Jun-25 |
| Buy* | 2 | £41.61 | SI Trade |
15:52:31 - 03-Jun-25 |
| Unknown* | 0 | £41.585 | SI Trade |
15:48:28 - 03-Jun-25 |
| Unknown* | 0 | £41.58 | SI Trade |
15:48:09 - 03-Jun-25 |
| Unknown* | 0 | £41.585 | SI Trade |
15:45:40 - 03-Jun-25 |
| Unknown* | 0 | £41.58 | SI Trade |
15:44:59 - 03-Jun-25 |
| Unknown* | 0 | £41.57 | SI Trade |
15:44:16 - 03-Jun-25 |
| Unknown* | 0 | £41.585 | SI Trade |
15:43:50 - 03-Jun-25 |
| Buy* | 8 | £41.585 | SI Trade |
15:43:45 - 03-Jun-25 |
| Sell* | 10 | £41.57 | SI Trade |
15:42:25 - 03-Jun-25 |
| Buy* | 6 | £41.57 | SI Trade |
15:39:46 - 03-Jun-25 |
| Unknown* | 0 | £41.59 | SI Trade |
15:39:20 - 03-Jun-25 |
| Unknown* | 0 | £41.58 | SI Trade |
15:38:47 - 03-Jun-25 |
| Unknown* | 0 | £41.565 | SI Trade |
15:36:55 - 03-Jun-25 |
| Unknown* | 0 | £41.58 | SI Trade |
15:36:36 - 03-Jun-25 |
| Buy* | 1,013 | £41.56 | Automatic Execution |
15:36:26 - 03-Jun-25 |
| Unknown* | 0 | £41.56 | SI Trade |
15:35:05 - 03-Jun-25 |
| Buy* | 689 | £41.545 | Automatic Execution |
15:33:53 - 03-Jun-25 |
| Unknown* | 0 | £41.545 | SI Trade |
15:33:15 - 03-Jun-25 |
| Buy* | 22 | £41.555 | SI Trade |
15:33:07 - 03-Jun-25 |
| Buy* | 61 | £41.555 | SI Trade |
15:33:07 - 03-Jun-25 |
| Buy* | 241 | £41.555 | Automatic Execution |
15:33:06 - 03-Jun-25 |
| Buy* | 19 | £41.555 | SI Trade |
15:33:05 - 03-Jun-25 |
| Buy* | 2 | £41.555 | SI Trade |
15:33:05 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
15:29:58 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
15:27:48 - 03-Jun-25 |
| Unknown* | 0 | £41.58 | SI Trade |
15:27:15 - 03-Jun-25 |
| Unknown* | 0 | £41.605 | SI Trade |
15:23:35 - 03-Jun-25 |
| Unknown* | 0 | £41.605 | SI Trade |
15:23:30 - 03-Jun-25 |
| Unknown* | 0 | £41.605 | SI Trade |
15:23:19 - 03-Jun-25 |
| Buy* | 51 | £41.605 | SI Trade |
15:22:34 - 03-Jun-25 |
| Unknown* | 0 | £41.595 | SI Trade |
15:22:26 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
15:22:26 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
15:22:19 - 03-Jun-25 |
| Buy* | 93 | £41.60 | Automatic Execution |
15:22:16 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
15:22:16 - 03-Jun-25 |
| Unknown* | 0 | £41.59 | SI Trade |
15:19:11 - 03-Jun-25 |
| Buy* | 1,013 | £41.58 | Automatic Execution |
15:18:11 - 03-Jun-25 |
| Unknown* | 0 | £41.58 | SI Trade |
15:17:59 - 03-Jun-25 |
| Buy* | 1 | £41.58 | SI Trade |
15:17:10 - 03-Jun-25 |
| Sell* | 8 | £41.56665 | Negotiated Trade |
15:16:10 - 03-Jun-25 |
| Unknown* | 0 | £41.575 | SI Trade |
15:15:39 - 03-Jun-25 |
| Buy* | 3 | £41.57 | SI Trade |
15:13:45 - 03-Jun-25 |
| Sell* | 6 | £41.54665 | Negotiated Trade |
15:10:00 - 03-Jun-25 |
| Unknown* | 0 | £41.56 | SI Trade |
15:09:58 - 03-Jun-25 |
| Unknown* | 0 | £41.545 | SI Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 0 | £41.555 | SI Trade |
15:09:33 - 03-Jun-25 |
| Buy* | 12 | £41.54225 | Suspected BUY Trade |
15:08:55 - 03-Jun-25 |
| Unknown* | 0 | £41.56 | SI Trade |
15:08:11 - 03-Jun-25 |
| Unknown* | 0 | £41.59 | SI Trade |
15:06:28 - 03-Jun-25 |
| Unknown* | 0 | £41.59 | SI Trade |
15:06:00 - 03-Jun-25 |
| Buy* | 1 | £41.59 | SI Trade |
15:05:37 - 03-Jun-25 |
| Buy* | 6 | £41.60 | SI Trade |
15:04:16 - 03-Jun-25 |
| Unknown* | 0 | £41.63 | SI Trade |
14:59:29 - 03-Jun-25 |
| Buy* | 1 | £41.59 | SI Trade |
14:58:07 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
14:57:28 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
14:56:23 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
14:56:21 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
14:55:28 - 03-Jun-25 |
| Unknown* | 0 | £41.605 | SI Trade |
14:51:36 - 03-Jun-25 |
| Buy* | 1 | £41.605 | SI Trade |
14:51:21 - 03-Jun-25 |
| Buy* | 1 | £41.605 | SI Trade |
14:51:12 - 03-Jun-25 |
| Buy* | 2 | £41.60 | SI Trade |
14:49:58 - 03-Jun-25 |
| Unknown* | 0 | £41.595 | SI Trade |
14:49:53 - 03-Jun-25 |
| Unknown* | 0 | £41.61 | SI Trade |
14:49:17 - 03-Jun-25 |
| Buy* | 65 | £41.625 | SI Trade |
14:46:00 - 03-Jun-25 |
| Unknown* | 0 | £41.63 | SI Trade |
14:45:48 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
14:44:21 - 03-Jun-25 |
| Unknown* | 0 | £41.63 | SI Trade |
14:43:37 - 03-Jun-25 |
| Unknown* | 0 | £41.62 | SI Trade |
14:43:14 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
14:42:15 - 03-Jun-25 |
| Unknown* | 0 | £41.615 | SI Trade |
14:39:30 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
14:39:27 - 03-Jun-25 |
| Unknown* | 0 | £41.61 | SI Trade |
14:39:27 - 03-Jun-25 |
| Buy* | 1 | £41.61 | SI Trade |
14:39:03 - 03-Jun-25 |
| Unknown* | 0 | £41.62 | SI Trade |
14:38:14 - 03-Jun-25 |
| Unknown* | 0 | £41.605 | SI Trade |
14:37:56 - 03-Jun-25 |
| Unknown* | 0 | £41.605 | SI Trade |
14:37:26 - 03-Jun-25 |
| Unknown* | 0 | £41.59 | SI Trade |
14:36:00 - 03-Jun-25 |
| Buy* | 1 | £41.575 | SI Trade |
14:35:38 - 03-Jun-25 |
| Buy* | 10 | £41.5738 | Suspected BUY Trade |
14:35:33 - 03-Jun-25 |
| Unknown* | 0 | £41.57 | SI Trade |
14:34:37 - 03-Jun-25 |
| Unknown* | 0 | £41.57 | SI Trade |
14:34:32 - 03-Jun-25 |
| Unknown* | 0 | £41.57 | SI Trade |
14:34:26 - 03-Jun-25 |
| Unknown* | 0 | £41.55 | SI Trade |
14:33:17 - 03-Jun-25 |
| Buy* | 5 | £41.55 | SI Trade |
14:32:46 - 03-Jun-25 |
| Unknown* | 0 | £41.565 | SI Trade |
14:32:13 - 03-Jun-25 |
| Unknown* | 0 | £41.575 | SI Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 0 | £41.58 | SI Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | £41.605 | SI Trade |
14:29:47 - 03-Jun-25 |
| Unknown* | 0 | £41.605 | SI Trade |
14:29:47 - 03-Jun-25 |
| Unknown* | 0 | £41.62 | SI Trade |
14:29:07 - 03-Jun-25 |
| Unknown* | 0 | £41.59 | SI Trade |
14:28:49 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
14:28:26 - 03-Jun-25 |
| Unknown* | 0 | £41.595 | SI Trade |
14:28:15 - 03-Jun-25 |
| Sell* | 5 | £41.585 | SI Trade |
14:27:28 - 03-Jun-25 |
| Buy* | 1 | £41.595 | SI Trade |
14:27:24 - 03-Jun-25 |
| Buy* | 6 | £41.615 | SI Trade |
14:25:44 - 03-Jun-25 |
| Unknown* | 0 | £41.60 | SI Trade |
14:24:00 - 03-Jun-25 |
| Buy* | 1 | £41.61 | SI Trade |
14:23:11 - 03-Jun-25 |
| Unknown* | 0 | £41.62 | SI Trade |
14:22:33 - 03-Jun-25 |
| Buy* | 18 | £41.62 | SI Trade |
14:22:16 - 03-Jun-25 |
| Unknown* | 0 | £41.62 | SI Trade |
14:22:16 - 03-Jun-25 |
| Unknown* | 0 | £41.61 | SI Trade |
14:20:50 - 03-Jun-25 |
| Unknown* | 0 | £41.62 | SI Trade |
14:20:28 - 03-Jun-25 |
| Unknown* | 0 | £41.63 | SI Trade |
14:18:54 - 03-Jun-25 |
| Unknown* | 0 | £41.63 | SI Trade |
14:18:54 - 03-Jun-25 |
| Unknown* | 0 | £41.625 | SI Trade |
14:17:29 - 03-Jun-25 |
| Buy* | 8 | £41.615 | SI Trade |
14:17:15 - 03-Jun-25 |
| Unknown* | 0 | £41.625 | SI Trade |
14:17:15 - 03-Jun-25 |
| Buy* | 1,790 | £41.633 | Suspected BUY Trade |
14:14:39 - 03-Jun-25 |
| Sell* | 23 | £41.6261 | Negotiated Trade |
14:14:38 - 03-Jun-25 |
| Buy* | 188 | £41.6439 | Suspected BUY Trade |
14:13:28 - 03-Jun-25 |
| Unknown* | 0 | £41.625 | SI Trade |
14:13:19 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
14:13:19 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
14:11:23 - 03-Jun-25 |
| Unknown* | 0 | £41.655 | SI Trade |
14:09:22 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
14:08:08 - 03-Jun-25 |
| Unknown* | 0 | £41.665 | SI Trade |
14:07:32 - 03-Jun-25 |
| Unknown* | 0 | £41.655 | SI Trade |
14:07:29 - 03-Jun-25 |
| Sell* | 2 | £41.635 | SI Trade |
14:04:45 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
14:04:43 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
14:04:43 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
14:04:22 - 03-Jun-25 |
| Unknown* | 0 | £41.615 | SI Trade |
14:02:00 - 03-Jun-25 |
| Unknown* | 0 | £41.615 | SI Trade |
13:59:46 - 03-Jun-25 |
| Buy* | 10 | £41.63 | SI Trade |
13:58:31 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
13:57:19 - 03-Jun-25 |
| Sell* | 3 | £41.635 | SI Trade |
13:57:19 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
13:57:19 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
13:56:59 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
13:56:00 - 03-Jun-25 |
| Unknown* | 0 | £41.64 | SI Trade |
13:53:00 - 03-Jun-25 |
| Sell* | 121 | £41.64 | SI Trade |
13:52:15 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
13:51:29 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
13:49:41 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
13:47:44 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
13:47:44 - 03-Jun-25 |
| Buy* | 1 | £41.63 | SI Trade |
13:46:31 - 03-Jun-25 |
| Unknown* | 0 | £41.64 | SI Trade |
13:45:50 - 03-Jun-25 |
| Unknown* | 0 | £41.625 | SI Trade |
13:45:50 - 03-Jun-25 |
| Unknown* | 0 | £41.64 | SI Trade |
13:44:54 - 03-Jun-25 |
| Buy* | 6 | £41.645 | SI Trade |
13:44:45 - 03-Jun-25 |
| Sell* | 3 | £41.64 | SI Trade |
13:43:40 - 03-Jun-25 |
| Unknown* | 0 | £41.66 | SI Trade |
13:39:36 - 03-Jun-25 |
| Unknown* | 0 | £41.66 | SI Trade |
13:39:36 - 03-Jun-25 |
| Buy* | 1 | £41.66 | SI Trade |
13:39:10 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
13:38:35 - 03-Jun-25 |
| Unknown* | 0 | £41.655 | SI Trade |
13:36:02 - 03-Jun-25 |
| Unknown* | 0 | £41.64 | SI Trade |
13:35:31 - 03-Jun-25 |
| Buy* | 1 | £41.65 | SI Trade |
13:32:48 - 03-Jun-25 |
| Unknown* | 0 | £41.65 | SI Trade |
13:32:32 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
13:31:13 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
13:31:05 - 03-Jun-25 |
| Buy* | 2 | £41.645 | SI Trade |
13:31:05 - 03-Jun-25 |
| Buy* | 224 | £41.6411 | Suspected BUY Trade |
13:27:42 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
13:26:35 - 03-Jun-25 |
| Buy* | 219 | £41.635 | Automatic Execution |
13:26:12 - 03-Jun-25 |
| Buy* | 631 | £41.635 | Automatic Execution |
13:26:12 - 03-Jun-25 |
| Unknown* | 0 | £41.625 | SI Trade |
13:26:04 - 03-Jun-25 |
| Buy* | 1 | £41.645 | SI Trade |
13:25:31 - 03-Jun-25 |
| Unknown* | 0 | £41.645 | SI Trade |
13:25:00 - 03-Jun-25 |
| Unknown* | 0 | £41.63 | SI Trade |
13:24:07 - 03-Jun-25 |
| Buy* | 77 | £41.64 | SI Trade |
13:23:30 - 03-Jun-25 |
| Unknown* | 0 | £41.625 | SI Trade |
13:23:17 - 03-Jun-25 |
| Unknown* | 0 | £41.64 | SI Trade |
13:22:59 - 03-Jun-25 |
| Unknown* | 0 | £41.605 | SI Trade |
13:22:04 - 03-Jun-25 |
| Unknown* | 0 | £41.62 | SI Trade |
13:20:40 - 03-Jun-25 |
| Unknown* | 0 | £41.62 | SI Trade |
13:20:28 - 03-Jun-25 |
| Unknown* | 0 | £41.635 | SI Trade |
13:19:51 - 03-Jun-25 |
| Unknown* | 0 | £41.61 | SI Trade |
13:19:15 - 03-Jun-25 |