| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.98 | SI Trade |
11:15:46 - 14-Nov-25 |
| Unknown* | 0 | £46.005 | SI Trade |
11:15:34 - 14-Nov-25 |
| Unknown* | 0 | £46.005 | SI Trade |
11:15:23 - 14-Nov-25 |
| Sell* | 57 | £45.985 | SI Trade |
11:15:12 - 14-Nov-25 |
| Buy* | 1 | £46.00 | SI Trade |
11:15:08 - 14-Nov-25 |
| Buy* | 140 | £45.98 | Automatic Execution |
11:14:50 - 14-Nov-25 |
| Buy* | 2 | £45.98 | Automatic Execution |
11:14:50 - 14-Nov-25 |
| Sell* | 13 | £45.96 | SI Trade |
11:14:34 - 14-Nov-25 |
| Buy* | 3 | £45.98 | SI Trade |
11:14:30 - 14-Nov-25 |
| Unknown* | 0 | £45.995 | SI Trade |
11:13:08 - 14-Nov-25 |
| Buy* | 65 | £45.98818 | SI Trade |
11:12:51 - 14-Nov-25 |
| Buy* | 3 | £46.00 | SI Trade |
11:12:48 - 14-Nov-25 |
| Buy* | 1 | £46.00 | SI Trade |
11:12:48 - 14-Nov-25 |
| Buy* | 50 | £46.00 | SI Trade |
11:12:48 - 14-Nov-25 |
| Sell* | 6 | £45.96 | SI Trade |
11:12:47 - 14-Nov-25 |
| Sell* | 90 | £45.985 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 80 | £45.985 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 20 | £45.985 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 150 | £45.985 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 17 | £45.99 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 133 | £45.99 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 16 | £45.99 | SI Trade |
11:12:45 - 14-Nov-25 |
| Unknown* | 0 | £46.01 | SI Trade |
11:12:37 - 14-Nov-25 |
| Sell* | 8 | £45.995 | SI Trade |
11:12:33 - 14-Nov-25 |
| Unknown* | 0 | £46.015 | SI Trade |
11:12:29 - 14-Nov-25 |
| Unknown* | 0 | £46.015 | SI Trade |
11:12:26 - 14-Nov-25 |
| Unknown* | 0 | £46.035 | SI Trade |
11:12:02 - 14-Nov-25 |
| Buy* | 21 | £46.03 | SI Trade |
11:11:24 - 14-Nov-25 |
| Buy* | 8 | £46.025 | SI Trade |
11:11:20 - 14-Nov-25 |
| Buy* | 2 | £46.025 | SI Trade |
11:11:18 - 14-Nov-25 |
| Unknown* | 0 | £46.03 | SI Trade |
11:11:15 - 14-Nov-25 |
| Unknown* | 0 | £46.03 | SI Trade |
11:11:08 - 14-Nov-25 |
| Unknown* | 0 | £46.005 | SI Trade |
11:11:07 - 14-Nov-25 |
| Buy* | 1 | £46.025 | SI Trade |
11:11:07 - 14-Nov-25 |
| Unknown* | 0 | £46.025 | SI Trade |
11:11:03 - 14-Nov-25 |
| Buy* | 1 | £46.025 | SI Trade |
11:09:51 - 14-Nov-25 |
| Unknown* | 0 | £46.025 | SI Trade |
11:09:51 - 14-Nov-25 |
| Unknown* | 0 | £46.025 | SI Trade |
11:09:35 - 14-Nov-25 |
| Buy* | 2 | £46.025 | SI Trade |
11:09:35 - 14-Nov-25 |
| Unknown* | 0 | £46.025 | SI Trade |
11:09:23 - 14-Nov-25 |
| Unknown* | 0 | £46.025 | SI Trade |
11:09:12 - 14-Nov-25 |
| Buy* | 2 | £46.02 | SI Trade |
11:08:21 - 14-Nov-25 |
| Unknown* | 0 | £46.00 | SI Trade |
11:08:21 - 14-Nov-25 |
| Sell* | 2 | £46.00 | SI Trade |
11:07:46 - 14-Nov-25 |
| Unknown* | 0 | £46.01 | SI Trade |
11:07:28 - 14-Nov-25 |
| Buy* | 2 | £46.035 | SI Trade |
11:07:02 - 14-Nov-25 |
| Unknown* | 0 | £46.04 | SI Trade |
11:06:29 - 14-Nov-25 |
| Unknown* | 0 | £46.04 | SI Trade |
11:06:23 - 14-Nov-25 |
| Unknown* | 0 | £46.04 | SI Trade |
11:06:23 - 14-Nov-25 |
| Unknown* | 0 | £46.04 | SI Trade |
11:06:15 - 14-Nov-25 |
| Sell* | 1 | £46.01 | SI Trade |
11:06:10 - 14-Nov-25 |
| Unknown* | 0 | £46.035 | SI Trade |
11:05:45 - 14-Nov-25 |
| Buy* | 13 | £46.035 | SI Trade |
11:05:42 - 14-Nov-25 |
| Buy* | 1 | £46.045 | SI Trade |
11:05:20 - 14-Nov-25 |
| Unknown* | 0 | £46.055 | SI Trade |
11:05:18 - 14-Nov-25 |
| Buy* | 1 | £46.055 | SI Trade |
11:05:09 - 14-Nov-25 |
| Unknown* | 0 | £46.03 | SI Trade |
11:04:58 - 14-Nov-25 |
| Unknown* | 0 | £46.07 | SI Trade |
11:04:10 - 14-Nov-25 |
| Buy* | 3 | £46.07 | SI Trade |
11:02:43 - 14-Nov-25 |
| Unknown* | 0 | £46.075 | SI Trade |
11:02:32 - 14-Nov-25 |
| Buy* | 1 | £46.07 | SI Trade |
11:01:50 - 14-Nov-25 |
| Unknown* | 0 | £46.07 | SI Trade |
11:01:50 - 14-Nov-25 |
| Unknown* | 0 | £46.065 | SI Trade |
11:01:43 - 14-Nov-25 |
| Unknown* | 0 | £46.065 | SI Trade |
11:01:25 - 14-Nov-25 |
| Buy* | 14 | £46.065 | SI Trade |
11:01:09 - 14-Nov-25 |
| Unknown* | 0 | £46.065 | SI Trade |
11:01:09 - 14-Nov-25 |
| Buy* | 6 | £46.055 | SI Trade |
11:00:33 - 14-Nov-25 |
| Unknown* | 0 | £46.035 | SI Trade |
11:00:18 - 14-Nov-25 |
| Unknown* | 0 | £46.04 | SI Trade |
10:59:41 - 14-Nov-25 |
| Unknown* | 0 | £46.06 | SI Trade |
10:59:35 - 14-Nov-25 |
| Unknown* | 0 | £46.06 | SI Trade |
10:59:35 - 14-Nov-25 |
| Unknown* | 0 | £46.06 | SI Trade |
10:59:35 - 14-Nov-25 |
| Buy* | 6 | £46.06 | SI Trade |
10:59:23 - 14-Nov-25 |
| Buy* | 6 | £46.06 | SI Trade |
10:59:09 - 14-Nov-25 |
| Unknown* | 0 | £46.06 | SI Trade |
10:59:09 - 14-Nov-25 |
| Sell* | 1 | £46.05 | SI Trade |
10:58:48 - 14-Nov-25 |
| Sell* | 1,140 | £46.045 | Automatic Execution |
10:58:33 - 14-Nov-25 |
| Sell* | 192 | £46.045 | Automatic Execution |
10:58:33 - 14-Nov-25 |
| Unknown* | 0 | £46.055 | SI Trade |
10:57:48 - 14-Nov-25 |
| Buy* | 1 | £46.055 | SI Trade |
10:57:44 - 14-Nov-25 |
| Sell* | 40 | £46.03 | SI Trade |
10:56:49 - 14-Nov-25 |
| Unknown* | 0 | £46.05 | SI Trade |
10:56:49 - 14-Nov-25 |
| Unknown* | 0 | £46.06 | SI Trade |
10:56:38 - 14-Nov-25 |
| Unknown* | 0 | £46.075 | SI Trade |
10:55:57 - 14-Nov-25 |
| Unknown* | 0 | £46.075 | SI Trade |
10:55:53 - 14-Nov-25 |
| Unknown* | 0 | £46.07 | SI Trade |
10:55:20 - 14-Nov-25 |
| Unknown* | 0 | £46.06 | SI Trade |
10:54:39 - 14-Nov-25 |
| Unknown* | 0 | £46.085 | SI Trade |
10:54:18 - 14-Nov-25 |
| Unknown* | 0 | £46.08 | SI Trade |
10:54:16 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:54:00 - 14-Nov-25 |
| Unknown* | 0 | £46.07 | SI Trade |
10:53:43 - 14-Nov-25 |
| Unknown* | 0 | £46.07 | SI Trade |
10:53:43 - 14-Nov-25 |
| Sell* | 36 | £46.06 | SI Trade |
10:52:58 - 14-Nov-25 |
| Sell* | 83 | £46.07 | SI Trade |
10:52:58 - 14-Nov-25 |
| Unknown* | 0 | £46.095 | SI Trade |
10:52:30 - 14-Nov-25 |
| Unknown* | 0 | £46.105 | SI Trade |
10:52:28 - 14-Nov-25 |
| Buy* | 4 | £46.105 | SI Trade |
10:52:06 - 14-Nov-25 |
| Buy* | 1 | £46.105 | SI Trade |
10:51:34 - 14-Nov-25 |
| Unknown* | 0 | £46.105 | SI Trade |
10:51:21 - 14-Nov-25 |
| Buy* | 8 | £46.105 | SI Trade |
10:51:17 - 14-Nov-25 |
| Unknown* | 0 | £46.105 | SI Trade |
10:51:13 - 14-Nov-25 |
| Buy* | 3 | £46.11 | SI Trade |
10:51:09 - 14-Nov-25 |
| Unknown* | 0 | £46.115 | SI Trade |
10:50:50 - 14-Nov-25 |
| Unknown* | 0 | £46.115 | SI Trade |
10:50:29 - 14-Nov-25 |
| Unknown* | 0 | £46.115 | SI Trade |
10:50:29 - 14-Nov-25 |
| Buy* | 1 | £46.115 | SI Trade |
10:49:59 - 14-Nov-25 |
| Unknown* | 0 | £46.11 | SI Trade |
10:49:08 - 14-Nov-25 |
| Buy* | 1 | £46.105 | SI Trade |
10:47:50 - 14-Nov-25 |
| Buy* | 1 | £46.105 | SI Trade |
10:47:43 - 14-Nov-25 |
| Buy* | 1 | £46.095 | SI Trade |
10:47:05 - 14-Nov-25 |
| Sell* | 6 | £46.08 | SI Trade |
10:46:55 - 14-Nov-25 |
| Buy* | 1 | £46.09 | SI Trade |
10:45:44 - 14-Nov-25 |
| Buy* | 1 | £46.09 | SI Trade |
10:45:41 - 14-Nov-25 |
| Unknown* | 0 | £46.11 | SI Trade |
10:45:24 - 14-Nov-25 |
| Unknown* | 0 | £46.11 | SI Trade |
10:45:12 - 14-Nov-25 |
| Unknown* | 0 | £46.11 | SI Trade |
10:45:12 - 14-Nov-25 |
| Unknown* | 0 | £46.08 | SI Trade |
10:45:12 - 14-Nov-25 |
| Buy* | 1 | £46.11 | SI Trade |
10:45:12 - 14-Nov-25 |
| Unknown* | 0 | £46.08 | SI Trade |
10:45:12 - 14-Nov-25 |
| Unknown* | 0 | £46.08 | SI Trade |
10:45:12 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:42:29 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:42:13 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:42:01 - 14-Nov-25 |
| Unknown* | 0 | £46.08 | SI Trade |
10:42:01 - 14-Nov-25 |
| Sell* | 2 | £46.08 | SI Trade |
10:41:31 - 14-Nov-25 |
| Unknown* | 0 | £46.12 | SI Trade |
10:40:24 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:40:24 - 14-Nov-25 |
| Unknown* | 0 | £46.12 | SI Trade |
10:39:17 - 14-Nov-25 |
| Unknown* | 0 | £46.12 | SI Trade |
10:39:08 - 14-Nov-25 |
| Unknown* | 0 | £46.095 | SI Trade |
10:38:48 - 14-Nov-25 |
| Unknown* | 0 | £46.12 | SI Trade |
10:37:59 - 14-Nov-25 |
| Buy* | 15 | £46.11 | SI Trade |
10:37:28 - 14-Nov-25 |
| Unknown* | 0 | £46.095 | SI Trade |
10:36:47 - 14-Nov-25 |
| Unknown* | 0 | £46.095 | SI Trade |
10:36:47 - 14-Nov-25 |
| Buy* | 1 | £46.095 | SI Trade |
10:36:20 - 14-Nov-25 |
| Buy* | 8 | £46.095 | SI Trade |
10:36:02 - 14-Nov-25 |
| Unknown* | 0 | £46.095 | SI Trade |
10:35:57 - 14-Nov-25 |
| Buy* | 2 | £46.095 | SI Trade |
10:35:22 - 14-Nov-25 |
| Unknown* | 0 | £46.095 | SI Trade |
10:34:49 - 14-Nov-25 |
| Unknown* | 0 | £46.095 | SI Trade |
10:34:46 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:33:54 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:33:44 - 14-Nov-25 |
| Buy* | 2 | £46.105 | SI Trade |
10:32:47 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:32:43 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:32:23 - 14-Nov-25 |
| Buy* | 5 | £46.105 | SI Trade |
10:32:14 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:32:04 - 14-Nov-25 |
| Buy* | 2 | £46.10 | SI Trade |
10:32:04 - 14-Nov-25 |
| Buy* | 9 | £46.09425 | Suspected BUY Trade |
10:32:03 - 14-Nov-25 |
| Buy* | 6 | £46.10 | SI Trade |
10:31:35 - 14-Nov-25 |
| Buy* | 1 | £46.095 | SI Trade |
10:30:56 - 14-Nov-25 |
| Unknown* | 0 | £46.075 | SI Trade |
10:30:38 - 14-Nov-25 |
| Buy* | 1 | £46.095 | SI Trade |
10:30:35 - 14-Nov-25 |
| Unknown* | 0 | £46.075 | SI Trade |
10:30:32 - 14-Nov-25 |
| Unknown* | 0 | £46.06 | SI Trade |
10:30:22 - 14-Nov-25 |
| Unknown* | 0 | £46.08 | SI Trade |
10:30:20 - 14-Nov-25 |
| Unknown* | 0 | £46.095 | SI Trade |
10:29:55 - 14-Nov-25 |
| Unknown* | 0 | £46.075 | SI Trade |
10:29:39 - 14-Nov-25 |
| Unknown* | 0 | £46.095 | SI Trade |
10:29:39 - 14-Nov-25 |
| Buy* | 2 | £46.09 | SI Trade |
10:29:02 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:28:48 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:28:42 - 14-Nov-25 |
| Buy* | 1 | £46.09 | SI Trade |
10:28:26 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:28:26 - 14-Nov-25 |
| Buy* | 4 | £46.09 | SI Trade |
10:28:26 - 14-Nov-25 |
| Buy* | 8 | £46.09 | SI Trade |
10:27:53 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:27:28 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:27:28 - 14-Nov-25 |
| Buy* | 4 | £46.10 | SI Trade |
10:26:49 - 14-Nov-25 |
| Unknown* | 0 | £46.11 | SI Trade |
10:26:36 - 14-Nov-25 |
| Unknown* | 0 | £46.08 | SI Trade |
10:25:52 - 14-Nov-25 |
| Unknown* | 0 | £46.105 | SI Trade |
10:25:49 - 14-Nov-25 |
| Buy* | 1 | £46.10 | SI Trade |
10:25:25 - 14-Nov-25 |
| Buy* | 1 | £46.10 | SI Trade |
10:25:16 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:25:10 - 14-Nov-25 |
| Unknown* | 0 | £46.10 | SI Trade |
10:24:51 - 14-Nov-25 |
| Unknown* | 0 | £46.11 | SI Trade |
10:24:15 - 14-Nov-25 |
| Unknown* | 0 | £46.11 | SI Trade |
10:23:59 - 14-Nov-25 |
| Unknown* | 0 | £46.12 | SI Trade |
10:23:45 - 14-Nov-25 |
| Unknown* | 0 | £46.115 | SI Trade |
10:23:29 - 14-Nov-25 |
| Unknown* | 0 | £46.115 | SI Trade |
10:23:24 - 14-Nov-25 |
| Unknown* | 0 | £46.085 | SI Trade |
10:22:57 - 14-Nov-25 |
| Unknown* | 0 | £46.105 | SI Trade |
10:22:44 - 14-Nov-25 |
| Sell* | 3 | £46.085 | SI Trade |
10:22:36 - 14-Nov-25 |
| Unknown* | 0 | £46.085 | SI Trade |
10:22:15 - 14-Nov-25 |
| Sell* | 5 | £46.085 | SI Trade |
10:22:00 - 14-Nov-25 |
| Unknown* | 0 | £46.08 | SI Trade |
10:21:21 - 14-Nov-25 |
| Buy* | 1 | £46.105 | SI Trade |
10:21:15 - 14-Nov-25 |
| Buy* | 4 | £46.105 | SI Trade |
10:21:04 - 14-Nov-25 |
| Unknown* | 0 | £46.085 | SI Trade |
10:20:38 - 14-Nov-25 |
| Buy* | 10 | £46.095 | SI Trade |
10:18:49 - 14-Nov-25 |
| Sell* | 3 | £46.075 | SI Trade |
10:18:19 - 14-Nov-25 |
| Buy* | 1 | £46.09 | SI Trade |
10:18:19 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:18:02 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:17:40 - 14-Nov-25 |
| Sell* | 2 | £46.07 | SI Trade |
10:17:32 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:17:08 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:17:08 - 14-Nov-25 |
| Unknown* | 0 | £46.09 | SI Trade |
10:17:08 - 14-Nov-25 |
| Buy* | 8 | £46.10 | SI Trade |
10:16:20 - 14-Nov-25 |