| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £45.61 | SI Trade |
16:29:33 - 27-Mar-26 |
| Unknown* | 0 | £45.615 | SI Trade |
16:29:31 - 27-Mar-26 |
| Buy* | 1 | £45.615 | SI Trade |
16:29:28 - 27-Mar-26 |
| Buy* | 2 | £45.59 | SI Trade |
16:28:42 - 27-Mar-26 |
| Unknown* | 0 | £45.59 | SI Trade |
16:28:24 - 27-Mar-26 |
| Unknown* | 0 | £45.585 | SI Trade |
16:28:07 - 27-Mar-26 |
| Unknown* | 0 | £45.575 | SI Trade |
16:27:30 - 27-Mar-26 |
| Unknown* | 0 | £45.575 | SI Trade |
16:26:47 - 27-Mar-26 |
| Unknown* | 0 | £45.53 | SI Trade |
16:26:36 - 27-Mar-26 |
| Unknown* | 0 | £45.58 | SI Trade |
16:26:25 - 27-Mar-26 |
| Unknown* | 0 | £45.575 | SI Trade |
16:26:21 - 27-Mar-26 |
| Buy* | 27 | £45.58 | SI Trade |
16:26:17 - 27-Mar-26 |
| Buy* | 7 | £45.575 | SI Trade |
16:26:00 - 27-Mar-26 |
| Unknown* | 0 | £45.585 | SI Trade |
16:25:46 - 27-Mar-26 |
| Sell* | 4 | £45.53 | SI Trade |
16:25:28 - 27-Mar-26 |
| Unknown* | 0 | £45.525 | SI Trade |
16:25:26 - 27-Mar-26 |
| Unknown* | 0 | £45.585 | SI Trade |
16:24:04 - 27-Mar-26 |
| Sell* | 1 | £45.555 | SI Trade |
16:23:30 - 27-Mar-26 |
| Unknown* | 0 | £45.585 | SI Trade |
16:23:15 - 27-Mar-26 |
| Buy* | 1 | £45.59 | SI Trade |
16:22:16 - 27-Mar-26 |
| Unknown* | 0 | £45.565 | SI Trade |
16:21:54 - 27-Mar-26 |
| Unknown* | 0 | £45.59 | SI Trade |
16:21:48 - 27-Mar-26 |
| Unknown* | 0 | £45.60 | SI Trade |
16:21:39 - 27-Mar-26 |
| Buy* | 439 | £45.595 | SI Trade |
16:21:18 - 27-Mar-26 |
| Unknown* | 439 | £45.595 | OTC Trade |
16:21:18 - 27-Mar-26 |
| Unknown* | 0 | £45.57 | SI Trade |
16:21:07 - 27-Mar-26 |
| Unknown* | 0 | £45.60 | SI Trade |
16:21:00 - 27-Mar-26 |
| Buy* | 87 | £45.595 | SI Trade |
16:20:42 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:20:32 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:20:17 - 27-Mar-26 |
| Unknown* | 0 | £45.60 | SI Trade |
16:20:12 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:19:58 - 27-Mar-26 |
| Buy* | 3 | £45.585 | SI Trade |
16:18:58 - 27-Mar-26 |
| Unknown* | 0 | £45.59 | SI Trade |
16:18:58 - 27-Mar-26 |
| Unknown* | 0 | £45.56 | SI Trade |
16:18:55 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:18:25 - 27-Mar-26 |
| Buy* | 4 | £45.595 | SI Trade |
16:18:25 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:18:14 - 27-Mar-26 |
| Sell* | 31 | £45.555 | SI Trade |
16:18:13 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:17:59 - 27-Mar-26 |
| Buy* | 21 | £45.59 | SI Trade |
16:17:32 - 27-Mar-26 |
| Buy* | 183 | £45.57066 | SI Trade |
16:17:13 - 27-Mar-26 |
| Unknown* | 0 | £45.585 | SI Trade |
16:17:02 - 27-Mar-26 |
| Unknown* | 0 | £45.555 | SI Trade |
16:16:55 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:16:25 - 27-Mar-26 |
| Buy* | 9 | £45.595 | SI Trade |
16:16:15 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:16:15 - 27-Mar-26 |
| Buy* | 1 | £45.595 | SI Trade |
16:16:03 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:16:03 - 27-Mar-26 |
| Unknown* | 0 | £45.59 | SI Trade |
16:15:50 - 27-Mar-26 |
| Unknown* | 0 | £45.59 | SI Trade |
16:15:48 - 27-Mar-26 |
| Unknown* | 0 | £45.595 | SI Trade |
16:14:56 - 27-Mar-26 |
| Sell* | 142 | £45.565 | SI Trade |
16:14:29 - 27-Mar-26 |
| Unknown* | 0 | £45.60 | SI Trade |
16:14:27 - 27-Mar-26 |
| Buy* | 6 | £45.60 | SI Trade |
16:14:10 - 27-Mar-26 |
| Sell* | 2 | £45.565 | SI Trade |
16:13:59 - 27-Mar-26 |
| Sell* | 1 | £45.565 | SI Trade |
16:13:40 - 27-Mar-26 |
| Unknown* | 0 | £45.59 | SI Trade |
16:13:29 - 27-Mar-26 |
| Unknown* | 0 | £45.575 | SI Trade |
16:12:31 - 27-Mar-26 |
| Unknown* | 0 | £45.56 | SI Trade |
16:12:18 - 27-Mar-26 |
| Buy* | 54 | £45.54465 | SI Trade |
16:12:12 - 27-Mar-26 |
| Unknown* | 0 | £45.555 | SI Trade |
16:11:48 - 27-Mar-26 |
| Buy* | 4 | £45.535 | SI Trade |
16:11:14 - 27-Mar-26 |
| Sell* | 1,202 | £45.515 | Automatic Execution |
16:11:14 - 27-Mar-26 |
| Sell* | 2,465 | £45.515 | Automatic Execution |
16:10:49 - 27-Mar-26 |
| Sell* | 282 | £45.525 | Automatic Execution |
16:10:49 - 27-Mar-26 |
| Unknown* | 0 | £45.54 | SI Trade |
16:10:48 - 27-Mar-26 |
| Buy* | 22 | £45.55 | SI Trade |
16:10:23 - 27-Mar-26 |
| Unknown* | 0 | £45.55 | SI Trade |
16:10:23 - 27-Mar-26 |
| Unknown* | 0 | £45.55 | SI Trade |
16:09:49 - 27-Mar-26 |
| Unknown* | 0 | £45.55 | SI Trade |
16:09:40 - 27-Mar-26 |
| Unknown* | 0 | £45.55 | SI Trade |
16:09:32 - 27-Mar-26 |
| Buy* | 21 | £45.55 | SI Trade |
16:09:27 - 27-Mar-26 |
| Unknown* | 0 | £45.55 | SI Trade |
16:09:09 - 27-Mar-26 |
| Buy* | 3 | £45.54 | SI Trade |
16:09:00 - 27-Mar-26 |
| Unknown* | 0 | £45.54 | SI Trade |
16:08:59 - 27-Mar-26 |
| Unknown* | 0 | £45.55 | SI Trade |
16:08:41 - 27-Mar-26 |
| Unknown* | 0 | £45.56 | SI Trade |
16:07:53 - 27-Mar-26 |
| Buy* | 5 | £45.565 | SI Trade |
16:07:38 - 27-Mar-26 |
| Unknown* | 0 | £45.575 | SI Trade |
16:07:38 - 27-Mar-26 |
| Buy* | 4 | £45.58 | SI Trade |
16:07:35 - 27-Mar-26 |
| Buy* | 2 | £45.58 | SI Trade |
16:07:26 - 27-Mar-26 |
| Buy* | 2 | £45.58 | SI Trade |
16:07:12 - 27-Mar-26 |
| Unknown* | 0 | £45.58 | SI Trade |
16:06:58 - 27-Mar-26 |
| Sell* | 110 | £45.56442 | Ordinary |
16:06:57 - 27-Mar-26 |
| Unknown* | 0 | £45.575 | SI Trade |
16:06:44 - 27-Mar-26 |
| Unknown* | 0 | £45.575 | SI Trade |
16:06:36 - 27-Mar-26 |
| Buy* | 1 | £45.59 | SI Trade |
16:06:33 - 27-Mar-26 |
| Unknown* | 0 | £45.565 | SI Trade |
16:06:29 - 27-Mar-26 |
| Unknown* | 0 | £45.56 | SI Trade |
16:06:15 - 27-Mar-26 |
| Unknown* | 0 | £45.585 | SI Trade |
16:06:12 - 27-Mar-26 |
| Sell* | 2 | £45.57 | SI Trade |
16:06:11 - 27-Mar-26 |
| Unknown* | 0 | £45.59 | SI Trade |
16:06:11 - 27-Mar-26 |
| Buy* | 1 | £45.59 | SI Trade |
16:06:06 - 27-Mar-26 |
| Buy* | 1 | £45.59 | SI Trade |
16:06:06 - 27-Mar-26 |
| Unknown* | 0 | £45.60 | SI Trade |
16:05:55 - 27-Mar-26 |
| Unknown* | 0 | £45.575 | SI Trade |
16:05:55 - 27-Mar-26 |
| Buy* | 2 | £45.595 | SI Trade |
16:05:50 - 27-Mar-26 |
| Sell* | 331 | £45.595 | Automatic Execution |
16:05:50 - 27-Mar-26 |
| Buy* | 13 | £45.61 | SI Trade |
16:05:21 - 27-Mar-26 |
| Unknown* | 0 | £45.605 | SI Trade |
16:05:01 - 27-Mar-26 |
| Buy* | 2 | £45.605 | SI Trade |
16:05:01 - 27-Mar-26 |
| Unknown* | 0 | £45.605 | SI Trade |
16:05:01 - 27-Mar-26 |
| Buy* | 5 | £45.615 | SI Trade |
16:04:45 - 27-Mar-26 |
| Unknown* | 0 | £45.60 | SI Trade |
16:04:45 - 27-Mar-26 |
| Unknown* | 0 | £45.60 | SI Trade |
16:04:45 - 27-Mar-26 |
| Unknown* | 0 | £45.605 | SI Trade |
16:03:35 - 27-Mar-26 |
| Buy* | 2 | £45.63 | SI Trade |
16:03:25 - 27-Mar-26 |
| Buy* | 8 | £45.62 | SI Trade |
16:03:16 - 27-Mar-26 |
| Unknown* | 0 | £45.615 | SI Trade |
16:02:24 - 27-Mar-26 |
| Unknown* | 0 | £45.605 | SI Trade |
16:02:13 - 27-Mar-26 |
| Unknown* | 0 | £45.605 | SI Trade |
16:01:57 - 27-Mar-26 |
| Unknown* | 0 | £45.605 | SI Trade |
16:01:45 - 27-Mar-26 |
| Unknown* | 0 | £45.585 | SI Trade |
16:01:23 - 27-Mar-26 |
| Buy* | 2 | £45.60 | SI Trade |
16:01:08 - 27-Mar-26 |
| Buy* | 1 | £45.60 | SI Trade |
16:00:55 - 27-Mar-26 |
| Unknown* | 0 | £45.615 | SI Trade |
15:59:53 - 27-Mar-26 |
| Buy* | 80 | £45.615 | SI Trade |
15:59:32 - 27-Mar-26 |
| Unknown* | 0 | £45.615 | SI Trade |
15:59:20 - 27-Mar-26 |
| Unknown* | 0 | £45.62 | SI Trade |
15:58:48 - 27-Mar-26 |
| Unknown* | 0 | £45.625 | SI Trade |
15:58:25 - 27-Mar-26 |
| Unknown* | 0 | £45.605 | SI Trade |
15:58:00 - 27-Mar-26 |
| Unknown* | 0 | £45.645 | SI Trade |
15:57:27 - 27-Mar-26 |
| Unknown* | 0 | £45.645 | SI Trade |
15:56:48 - 27-Mar-26 |
| Unknown* | 0 | £45.655 | SI Trade |
15:56:12 - 27-Mar-26 |
| Buy* | 6 | £45.66 | SI Trade |
15:55:44 - 27-Mar-26 |
| Unknown* | 0 | £45.645 | SI Trade |
15:55:33 - 27-Mar-26 |
| Buy* | 1 | £45.665 | SI Trade |
15:54:36 - 27-Mar-26 |
| Buy* | 1 | £45.645 | SI Trade |
15:54:28 - 27-Mar-26 |
| Unknown* | 0 | £45.62 | SI Trade |
15:54:16 - 27-Mar-26 |
| Buy* | 6 | £45.65 | SI Trade |
15:54:12 - 27-Mar-26 |
| Buy* | 2 | £45.65 | SI Trade |
15:53:51 - 27-Mar-26 |
| Buy* | 5 | £45.66 | SI Trade |
15:53:46 - 27-Mar-26 |
| Unknown* | 0 | £45.665 | SI Trade |
15:53:30 - 27-Mar-26 |
| Unknown* | 0 | £45.67 | SI Trade |
15:53:24 - 27-Mar-26 |
| Unknown* | 0 | £45.67 | SI Trade |
15:53:17 - 27-Mar-26 |
| Unknown* | 0 | £45.67 | SI Trade |
15:53:15 - 27-Mar-26 |
| Sell* | 19 | £45.64 | SI Trade |
15:53:08 - 27-Mar-26 |
| Buy* | 4 | £45.67 | SI Trade |
15:52:55 - 27-Mar-26 |
| Unknown* | 0 | £45.695 | SI Trade |
15:52:48 - 27-Mar-26 |
| Unknown* | 0 | £45.695 | SI Trade |
15:52:48 - 27-Mar-26 |
| Buy* | 4 | £45.705 | SI Trade |
15:52:26 - 27-Mar-26 |
| Unknown* | 0 | £45.705 | SI Trade |
15:52:23 - 27-Mar-26 |
| Unknown* | 0 | £45.68 | SI Trade |
15:52:13 - 27-Mar-26 |
| Sell* | 1 | £45.68 | SI Trade |
15:52:13 - 27-Mar-26 |
| Unknown* | 0 | £45.705 | SI Trade |
15:52:13 - 27-Mar-26 |
| Unknown* | 0 | £45.685 | SI Trade |
15:52:00 - 27-Mar-26 |
| Buy* | 1 | £45.705 | SI Trade |
15:52:00 - 27-Mar-26 |
| Unknown* | 0 | £45.685 | SI Trade |
15:51:50 - 27-Mar-26 |
| Buy* | 1 | £45.71 | SI Trade |
15:51:50 - 27-Mar-26 |
| Unknown* | 0 | £45.725 | SI Trade |
15:51:42 - 27-Mar-26 |
| Unknown* | 0 | £45.705 | SI Trade |
15:51:13 - 27-Mar-26 |
| Unknown* | 0 | £45.69 | SI Trade |
15:50:58 - 27-Mar-26 |
| Unknown* | 0 | £45.68 | SI Trade |
15:50:55 - 27-Mar-26 |
| Unknown* | 0 | £45.70 | SI Trade |
15:50:37 - 27-Mar-26 |
| Unknown* | 0 | £45.695 | SI Trade |
15:50:35 - 27-Mar-26 |
| Unknown* | 0 | £45.695 | SI Trade |
15:50:31 - 27-Mar-26 |
| Buy* | 5 | £45.70 | SI Trade |
15:50:17 - 27-Mar-26 |
| Buy* | 19 | £45.70 | SI Trade |
15:50:17 - 27-Mar-26 |
| Unknown* | 0 | £45.685 | SI Trade |
15:50:00 - 27-Mar-26 |
| Buy* | 5 | £45.685 | SI Trade |
15:49:34 - 27-Mar-26 |
| Unknown* | 0 | £45.685 | SI Trade |
15:49:24 - 27-Mar-26 |
| Unknown* | 0 | £45.665 | SI Trade |
15:49:02 - 27-Mar-26 |
| Buy* | 3 | £45.685 | SI Trade |
15:48:57 - 27-Mar-26 |
| Unknown* | 0 | £45.685 | SI Trade |
15:48:35 - 27-Mar-26 |
| Buy* | 3 | £45.685 | SI Trade |
15:48:31 - 27-Mar-26 |
| Unknown* | 0 | £45.68 | SI Trade |
15:47:36 - 27-Mar-26 |
| Buy* | 25 | £45.685 | SI Trade |
15:47:25 - 27-Mar-26 |
| Unknown* | 0 | £45.655 | SI Trade |
15:47:08 - 27-Mar-26 |
| Sell* | 2 | £45.655 | SI Trade |
15:47:03 - 27-Mar-26 |
| Unknown* | 0 | £45.68 | SI Trade |
15:46:59 - 27-Mar-26 |
| Unknown* | 0 | £45.655 | SI Trade |
15:46:50 - 27-Mar-26 |
| Buy* | 2 | £45.68 | SI Trade |
15:46:47 - 27-Mar-26 |
| Unknown* | 0 | £45.675 | SI Trade |
15:46:35 - 27-Mar-26 |
| Unknown* | 0 | £45.68 | SI Trade |
15:46:28 - 27-Mar-26 |
| Unknown* | 0 | £45.66 | SI Trade |
15:46:25 - 27-Mar-26 |
| Unknown* | 0 | £45.68 | SI Trade |
15:46:25 - 27-Mar-26 |
| Buy* | 1 | £45.67 | SI Trade |
15:45:33 - 27-Mar-26 |
| Buy* | 1 | £45.675 | SI Trade |
15:45:31 - 27-Mar-26 |
| Buy* | 1 | £45.67 | SI Trade |
15:45:11 - 27-Mar-26 |
| Sell* | 2 | £45.635 | SI Trade |
15:44:15 - 27-Mar-26 |
| Buy* | 1 | £45.665 | SI Trade |
15:44:00 - 27-Mar-26 |
| Buy* | 1 | £45.665 | SI Trade |
15:43:38 - 27-Mar-26 |
| Unknown* | 0 | £45.66 | SI Trade |
15:43:09 - 27-Mar-26 |
| Buy* | 1 | £45.66 | Suspected BUY Trade |
15:42:55 - 27-Mar-26 |
| Unknown* | 0 | £45.635 | SI Trade |
15:42:13 - 27-Mar-26 |
| Buy* | 1 | £45.665 | SI Trade |
15:42:11 - 27-Mar-26 |
| Unknown* | 0 | £45.66 | SI Trade |
15:41:54 - 27-Mar-26 |
| Unknown* | 0 | £45.665 | SI Trade |
15:41:45 - 27-Mar-26 |
| Sell* | 330 | £45.68 | Automatic Execution |
15:40:46 - 27-Mar-26 |
| Unknown* | 0 | £45.695 | SI Trade |
15:40:41 - 27-Mar-26 |
| Unknown* | 0 | £45.695 | SI Trade |
15:40:41 - 27-Mar-26 |
| Unknown* | 0 | £45.695 | SI Trade |
15:40:41 - 27-Mar-26 |
| Unknown* | 0 | £45.70 | SI Trade |
15:39:49 - 27-Mar-26 |
| Buy* | 1 | £45.70 | SI Trade |
15:39:49 - 27-Mar-26 |
| Buy* | 22 | £45.71 | SI Trade |
15:39:28 - 27-Mar-26 |
| Unknown* | 0 | £45.71 | SI Trade |
15:39:15 - 27-Mar-26 |
| Unknown* | 0 | £45.71 | SI Trade |
15:39:03 - 27-Mar-26 |
| Buy* | 1 | £45.73 | SI Trade |
15:38:16 - 27-Mar-26 |
| Unknown* | 0 | £45.73 | SI Trade |
15:38:16 - 27-Mar-26 |