| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | £43.81571 | SI Trade Currency Conversion |
16:42:33 - 21-Aug-25 |
| Unknown* | 183 | £43.81571 | SI Trade Currency Conversion |
16:40:59 - 21-Aug-25 |
| Sell* | 111 | £43.78 | Uncrossing Trade |
16:35:19 - 21-Aug-25 |
| Unknown* | 0 | £43.75 | SI Trade |
16:29:45 - 21-Aug-25 |
| Unknown* | 0 | £43.775 | SI Trade |
16:28:43 - 21-Aug-25 |
| Buy* | 5 | £43.78 | SI Trade |
16:28:10 - 21-Aug-25 |
| Unknown* | 0 | £43.78 | SI Trade |
16:27:36 - 21-Aug-25 |
| Buy* | 6 | £43.78 | SI Trade |
16:27:29 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
16:26:28 - 21-Aug-25 |
| Buy* | 11 | £43.77 | SI Trade |
16:26:28 - 21-Aug-25 |
| Sell* | 1 | £43.75 | SI Trade |
16:26:05 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
16:24:47 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
16:24:39 - 21-Aug-25 |
| Unknown* | 0 | £43.775 | SI Trade |
16:24:19 - 21-Aug-25 |
| Unknown* | 0 | £43.775 | SI Trade |
16:24:13 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
16:23:37 - 21-Aug-25 |
| Unknown* | 0 | £43.75 | SI Trade |
16:23:29 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
16:22:51 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
16:22:18 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
16:21:49 - 21-Aug-25 |
| Unknown* | 0 | £43.76 | SI Trade |
16:21:47 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
16:21:37 - 21-Aug-25 |
| Unknown* | 0 | £43.74 | SI Trade |
16:21:02 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
16:20:55 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
16:20:49 - 21-Aug-25 |
| Unknown* | 0 | £43.74 | SI Trade |
16:19:33 - 21-Aug-25 |
| Unknown* | 0 | £43.76 | SI Trade |
16:17:18 - 21-Aug-25 |
| Buy* | 5 | £43.755 | SI Trade |
16:16:05 - 21-Aug-25 |
| Buy* | 1 | £43.755 | SI Trade |
16:15:48 - 21-Aug-25 |
| Unknown* | 0 | £43.74 | SI Trade |
16:14:28 - 21-Aug-25 |
| Unknown* | 0 | £43.76 | SI Trade |
16:14:08 - 21-Aug-25 |
| Unknown* | 0 | £43.76 | SI Trade |
16:14:00 - 21-Aug-25 |
| Unknown* | 0 | £43.76 | SI Trade |
16:14:00 - 21-Aug-25 |
| Unknown* | 0 | £43.76 | SI Trade |
16:12:46 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
16:11:42 - 21-Aug-25 |
| Buy* | 10 | £43.77 | SI Trade |
16:11:40 - 21-Aug-25 |
| Buy* | 1,340 | £43.765 | Automatic Execution |
16:11:25 - 21-Aug-25 |
| Unknown* | 0 | £43.75 | SI Trade |
16:11:05 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
16:10:32 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
16:09:53 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
16:09:53 - 21-Aug-25 |
| Buy* | 9 | £43.77 | SI Trade |
16:09:27 - 21-Aug-25 |
| Buy* | 22 | £43.7636 | Suspected BUY Trade |
16:09:19 - 21-Aug-25 |
| Buy* | 2,642 | £43.77 | Automatic Execution |
16:08:19 - 21-Aug-25 |
| Buy* | 2 | £43.775 | SI Trade |
16:07:27 - 21-Aug-25 |
| Buy* | 2 | £43.77 | SI Trade |
16:06:40 - 21-Aug-25 |
| Unknown* | 0 | £43.745 | SI Trade |
16:05:32 - 21-Aug-25 |
| Buy* | 2 | £43.77 | SI Trade |
16:03:02 - 21-Aug-25 |
| Unknown* | 0 | £43.78 | SI Trade |
16:02:50 - 21-Aug-25 |
| Unknown* | 0 | £43.78 | SI Trade |
16:02:50 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
16:02:08 - 21-Aug-25 |
| Buy* | 15 | £43.775 | SI Trade |
16:01:50 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
16:01:12 - 21-Aug-25 |
| Unknown* | 0 | £43.775 | SI Trade |
16:01:05 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
16:00:27 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
16:00:27 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
15:58:08 - 21-Aug-25 |
| Buy* | 1 | £43.765 | SI Trade |
15:58:04 - 21-Aug-25 |
| Buy* | 4 | £43.765 | SI Trade |
15:57:59 - 21-Aug-25 |
| Buy* | 2 | £43.755 | SI Trade |
15:57:51 - 21-Aug-25 |
| Unknown* | 0 | £43.74 | SI Trade |
15:57:21 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
15:56:54 - 21-Aug-25 |
| Buy* | 15 | £43.755 | SI Trade |
15:56:40 - 21-Aug-25 |
| Sell* | 6 | £43.73 | SI Trade |
15:56:09 - 21-Aug-25 |
| Sell* | 2 | £43.735 | SI Trade |
15:55:55 - 21-Aug-25 |
| Unknown* | 0 | £43.735 | SI Trade |
15:55:49 - 21-Aug-25 |
| Unknown* | 0 | £43.745 | SI Trade |
15:55:41 - 21-Aug-25 |
| Buy* | 16 | £43.755 | SI Trade |
15:54:58 - 21-Aug-25 |
| Unknown* | 0 | £43.735 | SI Trade |
15:54:28 - 21-Aug-25 |
| Unknown* | 0 | £43.75 | SI Trade |
15:53:54 - 21-Aug-25 |
| Unknown* | 0 | £43.75 | SI Trade |
15:53:54 - 21-Aug-25 |
| Buy* | 3 | £43.75 | SI Trade |
15:53:19 - 21-Aug-25 |
| Buy* | 23 | £43.76 | SI Trade |
15:52:44 - 21-Aug-25 |
| Unknown* | 0 | £43.76 | SI Trade |
15:52:44 - 21-Aug-25 |
| Unknown* | 0 | £43.74 | SI Trade |
15:52:44 - 21-Aug-25 |
| Buy* | 30 | £43.76 | SI Trade |
15:52:44 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
15:51:10 - 21-Aug-25 |
| Sell* | 2 | £43.745 | SI Trade |
15:48:53 - 21-Aug-25 |
| Buy* | 1 | £43.765 | SI Trade |
15:48:41 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
15:48:41 - 21-Aug-25 |
| Buy* | 4,296 | £43.775 | Automatic Execution |
15:47:14 - 21-Aug-25 |
| Buy* | 4,248 | £43.775 | Automatic Execution |
15:47:14 - 21-Aug-25 |
| Unknown* | 0 | £43.78 | SI Trade |
15:46:59 - 21-Aug-25 |
| Buy* | 4,296 | £43.775 | Automatic Execution |
15:46:59 - 21-Aug-25 |
| Buy* | 3,829 | £43.775 | Automatic Execution |
15:46:59 - 21-Aug-25 |
| Buy* | 12 | £43.77 | SI Trade |
15:46:49 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
15:46:40 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
15:46:40 - 21-Aug-25 |
| Sell* | 2 | £43.75 | SI Trade |
15:46:17 - 21-Aug-25 |
| Buy* | 45 | £43.755 | SI Trade |
15:45:54 - 21-Aug-25 |
| Buy* | 3 | £43.755 | SI Trade |
15:45:32 - 21-Aug-25 |
| Unknown* | 0 | £43.735 | SI Trade |
15:44:10 - 21-Aug-25 |
| Sell* | 17 | £43.735 | SI Trade |
15:43:06 - 21-Aug-25 |
| Unknown* | 0 | £43.75 | SI Trade |
15:42:46 - 21-Aug-25 |
| Unknown* | 0 | £43.73 | SI Trade |
15:40:48 - 21-Aug-25 |
| Unknown* | 0 | £43.75 | SI Trade |
15:40:48 - 21-Aug-25 |
| Unknown* | 0 | £43.73 | SI Trade |
15:39:11 - 21-Aug-25 |
| Unknown* | 0 | £43.735 | SI Trade |
15:38:17 - 21-Aug-25 |
| Unknown* | 0 | £43.75 | SI Trade |
15:37:15 - 21-Aug-25 |
| Buy* | 1 | £43.765 | SI Trade |
15:36:58 - 21-Aug-25 |
| Buy* | 5 | £43.765 | SI Trade |
15:36:58 - 21-Aug-25 |
| Buy* | 13 | £43.765 | SI Trade |
15:36:55 - 21-Aug-25 |
| Unknown* | 0 | £43.745 | SI Trade |
15:36:46 - 21-Aug-25 |
| Unknown* | 0 | £43.745 | SI Trade |
15:35:38 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
15:34:29 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
15:34:15 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
15:34:10 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
15:34:10 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
15:33:49 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
15:30:54 - 21-Aug-25 |
| Buy* | 1 | £43.77 | SI Trade |
15:30:50 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
15:30:41 - 21-Aug-25 |
| Buy* | 182 | £43.7661 | SI Trade |
15:28:05 - 21-Aug-25 |
| Buy* | 43 | £43.775 | SI Trade |
15:28:00 - 21-Aug-25 |
| Sell* | 7 | £43.755 | SI Trade |
15:27:34 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
15:27:19 - 21-Aug-25 |
| Unknown* | 0 | £43.775 | SI Trade |
15:27:06 - 21-Aug-25 |
| Unknown* | 0 | £43.775 | SI Trade |
15:25:45 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
15:25:45 - 21-Aug-25 |
| Unknown* | 0 | £43.775 | SI Trade |
15:24:59 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
15:24:19 - 21-Aug-25 |
| Buy* | 4 | £43.755 | SI Trade |
15:23:55 - 21-Aug-25 |
| Sell* | 1 | £43.735 | SI Trade |
15:23:48 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
15:23:14 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
15:22:26 - 21-Aug-25 |
| Unknown* | 0 | £43.75 | SI Trade |
15:22:05 - 21-Aug-25 |
| Buy* | 2 | £43.765 | SI Trade |
15:21:33 - 21-Aug-25 |
| Buy* | 5 | £43.765 | SI Trade |
15:21:14 - 21-Aug-25 |
| Unknown* | 0 | £43.745 | SI Trade |
15:20:27 - 21-Aug-25 |
| Buy* | 6 | £43.76 | SI Trade |
15:20:00 - 21-Aug-25 |
| Unknown* | 0 | £43.77 | SI Trade |
15:18:49 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
15:18:10 - 21-Aug-25 |
| Sell* | 1 | £43.755 | SI Trade |
15:18:09 - 21-Aug-25 |
| Buy* | 29 | £43.769 | Suspected BUY Trade |
15:17:03 - 21-Aug-25 |
| Buy* | 1 | £43.765 | SI Trade |
15:16:30 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
15:16:05 - 21-Aug-25 |
| Buy* | 2 | £43.77 | SI Trade |
15:16:01 - 21-Aug-25 |
| Sell* | 235 | £43.746 | Negotiated Trade |
15:15:15 - 21-Aug-25 |
| Unknown* | 0 | £43.755 | SI Trade |
15:11:58 - 21-Aug-25 |
| Buy* | 10 | £43.755 | SI Trade |
15:11:04 - 21-Aug-25 |
| Buy* | 45 | £43.755 | SI Trade |
15:10:38 - 21-Aug-25 |
| Unknown* | 0 | £43.745 | SI Trade |
15:10:21 - 21-Aug-25 |
| Unknown* | 0 | £43.765 | SI Trade |
15:08:21 - 21-Aug-25 |
| Unknown* | 0 | £43.745 | SI Trade |
15:08:15 - 21-Aug-25 |
| Buy* | 60 | £43.76 | SI Trade |
15:08:01 - 21-Aug-25 |
| Sell* | 159 | £43.7434 | Negotiated Trade |
15:07:41 - 21-Aug-25 |
| Unknown* | 0 | £43.76 | SI Trade |
15:07:21 - 21-Aug-25 |
| Unknown* | 0 | £43.735 | SI Trade |
15:06:18 - 21-Aug-25 |
| Buy* | 116 | £43.74925 | Suspected BUY Trade |
15:04:50 - 21-Aug-25 |
| Unknown* | 0 | £43.735 | SI Trade |
15:04:20 - 21-Aug-25 |
| Sell* | 1 | £43.73 | SI Trade |
15:03:29 - 21-Aug-25 |
| Unknown* | 0 | £43.73 | SI Trade |
15:03:29 - 21-Aug-25 |
| Sell* | 1 | £43.73 | SI Trade |
15:03:29 - 21-Aug-25 |
| Unknown* | 0 | £43.745 | SI Trade |
15:02:51 - 21-Aug-25 |
| Buy* | 3 | £43.725 | SI Trade |
15:01:08 - 21-Aug-25 |
| Unknown* | 0 | £43.735 | SI Trade |
14:59:30 - 21-Aug-25 |
| Unknown* | 0 | £43.72 | SI Trade |
14:59:24 - 21-Aug-25 |
| Sell* | 8 | £43.70 | SI Trade |
14:58:43 - 21-Aug-25 |
| Unknown* | 0 | £43.71 | SI Trade |
14:58:40 - 21-Aug-25 |
| Buy* | 2 | £43.71 | SI Trade |
14:58:20 - 21-Aug-25 |
| Sell* | 2 | £43.69 | Automatic Execution |
14:56:23 - 21-Aug-25 |
| Sell* | 89 | £43.705 | SI Trade |
14:55:48 - 21-Aug-25 |
| Unknown* | 0 | £43.725 | SI Trade |
14:55:48 - 21-Aug-25 |
| Unknown* | 0 | £43.705 | SI Trade |
14:55:48 - 21-Aug-25 |
| Unknown* | 0 | £43.715 | SI Trade |
14:54:11 - 21-Aug-25 |
| Unknown* | 0 | £43.695 | SI Trade |
14:53:21 - 21-Aug-25 |
| Buy* | 11 | £43.70 | SI Trade |
14:52:59 - 21-Aug-25 |
| Unknown* | 0 | £43.66 | SI Trade |
14:49:01 - 21-Aug-25 |
| Buy* | 4 | £43.675 | SI Trade |
14:48:49 - 21-Aug-25 |
| Buy* | 1 | £43.675 | SI Trade |
14:47:46 - 21-Aug-25 |
| Unknown* | 0 | £43.68 | SI Trade |
14:47:40 - 21-Aug-25 |
| Unknown* | 0 | £43.67 | SI Trade |
14:47:39 - 21-Aug-25 |
| Unknown* | 0 | £43.67 | SI Trade |
14:47:27 - 21-Aug-25 |
| Unknown* | 0 | £43.655 | SI Trade |
14:46:43 - 21-Aug-25 |
| Sell* | 6 | £43.645 | SI Trade |
14:46:43 - 21-Aug-25 |
| Unknown* | 0 | £43.655 | SI Trade |
14:46:24 - 21-Aug-25 |
| Unknown* | 0 | £43.665 | SI Trade |
14:45:43 - 21-Aug-25 |
| Unknown* | 0 | £43.76 | SI Trade |
14:45:00 - 21-Aug-25 |
| Unknown* | 0 | £43.70 | SI Trade |
14:44:17 - 21-Aug-25 |
| Unknown* | 0 | £43.70 | SI Trade |
14:43:44 - 21-Aug-25 |
| Unknown* | 0 | £43.70 | SI Trade |
14:42:56 - 21-Aug-25 |
| Sell* | 69 | £43.6875 | Negotiated Trade |
14:42:48 - 21-Aug-25 |
| Unknown* | 0 | £43.70 | SI Trade |
14:42:37 - 21-Aug-25 |
| Buy* | 2 | £43.70 | SI Trade |
14:42:35 - 21-Aug-25 |
| Unknown* | 0 | £43.695 | SI Trade |
14:40:48 - 21-Aug-25 |
| Sell* | 10 | £43.675 | Negotiated Trade |
14:40:18 - 21-Aug-25 |
| Unknown* | 0 | £43.70 | SI Trade |
14:39:44 - 21-Aug-25 |
| Unknown* | 0 | £43.70 | SI Trade |
14:39:04 - 21-Aug-25 |
| Unknown* | 0 | £43.685 | SI Trade |
14:39:04 - 21-Aug-25 |
| Unknown* | 0 | £43.685 | SI Trade |
14:38:38 - 21-Aug-25 |
| Sell* | 6 | £43.67 | SI Trade |
14:37:31 - 21-Aug-25 |
| Buy* | 13 | £43.695 | SI Trade |
14:37:31 - 21-Aug-25 |
| Unknown* | 0 | £43.69 | SI Trade |
14:36:42 - 21-Aug-25 |
| Unknown* | 0 | £43.69 | SI Trade |
14:36:21 - 21-Aug-25 |
| Buy* | 3 | £43.675 | SI Trade |
14:33:28 - 21-Aug-25 |
| Buy* | 1 | £43.675 | SI Trade |
14:33:03 - 21-Aug-25 |
| Unknown* | 0 | £43.655 | SI Trade |
14:32:59 - 21-Aug-25 |
| Unknown* | 0 | £43.66 | SI Trade |
14:32:00 - 21-Aug-25 |
| Unknown* | 0 | £43.66 | SI Trade |
14:31:47 - 21-Aug-25 |
| Buy* | 2 | £43.665 | SI Trade |
14:31:31 - 21-Aug-25 |