| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | £48.78 | SI Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
16:29:43 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:29:03 - 06-Feb-26 |
| Unknown* | 0 | £48.75 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 3 | £48.785 | SI Trade |
16:28:38 - 06-Feb-26 |
| Unknown* | 0 | £48.785 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 33 | £48.775 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 60 | £48.775 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 24 | £48.775 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 1 | £48.795 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:26:28 - 06-Feb-26 |
| Buy* | 35 | £48.795 | SI Trade |
16:25:57 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:25:06 - 06-Feb-26 |
| Buy* | 9 | £48.795 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:24:43 - 06-Feb-26 |
| Sell* | 1 | £48.78 | SI Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:23:59 - 06-Feb-26 |
| Sell* | 1 | £48.78 | SI Trade |
16:23:54 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:23:54 - 06-Feb-26 |
| Buy* | 25 | £48.815 | SI Trade |
16:23:40 - 06-Feb-26 |
| Buy* | 1 | £48.815 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:23:10 - 06-Feb-26 |
| Unknown* | 0 | £48.83 | SI Trade |
16:22:28 - 06-Feb-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 0 | £48.83 | SI Trade |
16:21:59 - 06-Feb-26 |
| Unknown* | 0 | £48.83 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | £48.825 | SI Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 0 | £48.825 | SI Trade |
16:21:34 - 06-Feb-26 |
| Sell* | 2 | £48.80 | SI Trade |
16:21:30 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:20:45 - 06-Feb-26 |
| Buy* | 2 | £48.815 | SI Trade |
16:20:45 - 06-Feb-26 |
| Unknown* | 0 | £48.81 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 0 | £48.81 | SI Trade |
16:19:43 - 06-Feb-26 |
| Buy* | 2 | £48.81 | SI Trade |
16:19:38 - 06-Feb-26 |
| Unknown* | 0 | £48.81 | SI Trade |
16:19:35 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:19:31 - 06-Feb-26 |
| Sell* | 5 | £48.775 | SI Trade |
16:19:15 - 06-Feb-26 |
| Buy* | 1 | £48.795 | SI Trade |
16:19:12 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:19:03 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 0 | £48.77 | SI Trade |
16:18:37 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:18:03 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:16:47 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:16:35 - 06-Feb-26 |
| Sell* | 2 | £48.78 | SI Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:15:50 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:15:29 - 06-Feb-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:15:08 - 06-Feb-26 |
| Sell* | 62 | £48.775 | SI Trade |
16:15:00 - 06-Feb-26 |
| Sell* | 10 | £48.775 | SI Trade |
16:14:49 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:14:49 - 06-Feb-26 |
| Buy* | 57 | £48.805 | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:14:36 - 06-Feb-26 |
| Buy* | 10 | £48.805 | SI Trade |
16:14:36 - 06-Feb-26 |
| Buy* | 228 | £48.805 | SI Trade |
16:14:31 - 06-Feb-26 |
| Buy* | 117 | £48.805 | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:14:15 - 06-Feb-26 |
| Buy* | 1 | £48.805 | SI Trade |
16:14:06 - 06-Feb-26 |
| Buy* | 1 | £48.805 | SI Trade |
16:13:27 - 06-Feb-26 |
| Buy* | 1 | £48.80 | SI Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:13:19 - 06-Feb-26 |
| Buy* | 10 | £48.80 | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:12:53 - 06-Feb-26 |
| Sell* | 1 | £48.77 | SI Trade |
16:12:31 - 06-Feb-26 |
| Unknown* | 0 | £48.77 | SI Trade |
16:12:29 - 06-Feb-26 |
| Buy* | 1 | £48.80 | SI Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:12:20 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:11:55 - 06-Feb-26 |
| Buy* | 150 | £48.80 | Automatic Execution |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:11:20 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:11:11 - 06-Feb-26 |
| Buy* | 1 | £48.805 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:10:28 - 06-Feb-26 |
| Buy* | 1 | £48.805 | SI Trade |
16:09:23 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:09:15 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:09:00 - 06-Feb-26 |
| Sell* | 2 | £48.77 | SI Trade |
16:08:57 - 06-Feb-26 |
| Sell* | 3 | £48.78 | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:08:17 - 06-Feb-26 |
| Buy* | 4 | £48.815 | SI Trade |
16:08:17 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:08:17 - 06-Feb-26 |
| Sell* | 2 | £48.78 | SI Trade |
16:08:17 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:07:46 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | £48.785 | SI Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:07:13 - 06-Feb-26 |
| Unknown* | 0 | £48.81 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 0 | £48.80 | SI Trade |
16:06:49 - 06-Feb-26 |
| Sell* | 40 | £48.775 | SI Trade |
16:06:23 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:06:23 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | £48.81 | SI Trade |
16:06:01 - 06-Feb-26 |
| Sell* | 71 | £48.785 | SI Trade |
16:05:49 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:05:32 - 06-Feb-26 |
| Buy* | 1 | £48.815 | SI Trade |
16:05:32 - 06-Feb-26 |
| Unknown* | 0 | £48.81 | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | £48.81 | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | £48.785 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | £48.815 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | £48.82 | SI Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:03:42 - 06-Feb-26 |
| Buy* | 1 | £48.825 | SI Trade |
16:03:31 - 06-Feb-26 |
| Unknown* | 0 | £48.785 | SI Trade |
16:02:56 - 06-Feb-26 |
| Unknown* | 0 | £48.785 | SI Trade |
16:02:56 - 06-Feb-26 |
| Buy* | 1 | £48.81 | SI Trade |
16:02:47 - 06-Feb-26 |
| Buy* | 1 | £48.81 | SI Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:02:37 - 06-Feb-26 |
| Sell* | 1 | £48.775 | SI Trade |
16:02:33 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:02:21 - 06-Feb-26 |
| Unknown* | 0 | £48.775 | SI Trade |
16:02:21 - 06-Feb-26 |
| Sell* | 4 | £48.775 | SI Trade |
16:02:21 - 06-Feb-26 |
| Unknown* | 0 | £48.805 | SI Trade |
16:01:58 - 06-Feb-26 |
| Unknown* | 0 | £48.795 | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
16:01:30 - 06-Feb-26 |
| Buy* | 1 | £48.785 | SI Trade |
16:01:22 - 06-Feb-26 |
| Buy* | 1 | £48.785 | SI Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 0 | £48.76 | SI Trade |
16:00:47 - 06-Feb-26 |
| Buy* | 15 | £48.79 | SI Trade |
16:00:22 - 06-Feb-26 |
| Sell* | 4 | £48.76 | SI Trade |
16:00:22 - 06-Feb-26 |
| Buy* | 4 | £48.79 | SI Trade |
16:00:22 - 06-Feb-26 |
| Unknown* | 0 | £48.785 | SI Trade |
15:59:52 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
15:59:37 - 06-Feb-26 |
| Buy* | 4 | £48.78 | SI Trade |
15:59:37 - 06-Feb-26 |
| Sell* | 1 | £48.75 | SI Trade |
15:59:20 - 06-Feb-26 |
| Unknown* | 0 | £48.765 | SI Trade |
15:59:12 - 06-Feb-26 |
| Sell* | 9 | £48.74 | SI Trade |
15:59:04 - 06-Feb-26 |
| Buy* | 2 | £48.78 | SI Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
15:58:42 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
15:58:40 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 0 | £48.78 | SI Trade |
15:57:53 - 06-Feb-26 |
| Buy* | 1 | £48.79 | SI Trade |
15:57:43 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
15:57:38 - 06-Feb-26 |
| Unknown* | 0 | £48.79 | SI Trade |
15:57:23 - 06-Feb-26 |
| Unknown* | 0 | £48.765 | SI Trade |
15:57:16 - 06-Feb-26 |
| Buy* | 1 | £48.78 | SI Trade |
15:56:59 - 06-Feb-26 |
| Sell* | 4 | £48.75 | SI Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 0 | £48.785 | SI Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 0 | £48.74 | SI Trade |
15:56:24 - 06-Feb-26 |
| Buy* | 80 | £48.76 | Automatic Execution |
15:56:19 - 06-Feb-26 |
| Unknown* | 0 | £48.735 | SI Trade |
15:56:15 - 06-Feb-26 |
| Unknown* | 0 | £48.765 | SI Trade |
15:56:07 - 06-Feb-26 |
| Unknown* | 0 | £48.755 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 4 | £48.735 | SI Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | £48.735 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 0 | £48.71 | SI Trade |
15:54:47 - 06-Feb-26 |
| Unknown* | 0 | £48.735 | SI Trade |
15:54:47 - 06-Feb-26 |
| Unknown* | 0 | £48.735 | SI Trade |
15:54:32 - 06-Feb-26 |
| Buy* | 5 | £48.73 | SI Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 0 | £48.715 | SI Trade |
15:54:07 - 06-Feb-26 |
| Sell* | 20 | £48.715 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 40 | £48.715 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 40 | £48.715 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Buy* | 1 | £48.73 | SI Trade |
15:53:55 - 06-Feb-26 |
| Unknown* | 0 | £48.73 | SI Trade |
15:53:55 - 06-Feb-26 |
| Buy* | 13 | £48.725 | SI Trade |
15:53:26 - 06-Feb-26 |
| Buy* | 2 | £48.73 | SI Trade |
15:53:10 - 06-Feb-26 |
| Unknown* | 0 | £48.73 | SI Trade |
15:53:10 - 06-Feb-26 |
| Unknown* | 0 | £48.735 | SI Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 0 | £48.74 | SI Trade |
15:52:02 - 06-Feb-26 |
| Unknown* | 0 | £48.74 | SI Trade |
15:51:59 - 06-Feb-26 |
| Unknown* | 0 | £48.73 | SI Trade |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | £48.72 | SI Trade |
15:51:16 - 06-Feb-26 |
| Unknown* | 0 | £48.695 | SI Trade |
15:50:58 - 06-Feb-26 |
| Sell* | 37 | £48.72 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 0 | £48.73 | SI Trade |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | £48.72 | SI Trade |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | £48.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | £48.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | £48.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | £48.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | £48.755 | SI Trade |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | £48.75 | SI Trade |
15:49:31 - 06-Feb-26 |
| Buy* | 4 | £48.76 | SI Trade |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | £48.75224 | SI Trade |
15:49:18 - 06-Feb-26 |