| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £37.705 | Suspected BUY Trade |
16:35:21 - 11-Apr-25 |
| Unknown* | 0 | £37.69 | SI Trade |
16:29:16 - 11-Apr-25 |
| Buy* | 6 | £37.685 | SI Trade |
16:26:17 - 11-Apr-25 |
| Buy* | 8 | £37.665 | SI Trade |
16:25:47 - 11-Apr-25 |
| Buy* | 417 | £37.65 | Automatic Execution |
16:24:36 - 11-Apr-25 |
| Buy* | 132 | £37.655 | Suspected BUY Trade |
16:21:13 - 11-Apr-25 |
| Buy* | 282 | £37.6367 | Suspected BUY Trade |
16:17:16 - 11-Apr-25 |
| Buy* | 22 | £37.635 | SI Trade |
16:15:20 - 11-Apr-25 |
| Buy* | 231 | £37.635 | Automatic Execution |
16:15:19 - 11-Apr-25 |
| Buy* | 30 | £37.635 | SI Trade |
16:15:19 - 11-Apr-25 |
| Unknown* | 0 | £37.655 | SI Trade |
16:04:26 - 11-Apr-25 |
| Buy* | 3 | £37.7356 | Suspected BUY Trade |
16:03:03 - 11-Apr-25 |
| Unknown* | 0 | £37.695 | SI Trade |
15:58:04 - 11-Apr-25 |
| Unknown* | 0 | £37.70 | SI Trade |
15:56:56 - 11-Apr-25 |
| Unknown* | 0 | £37.655 | SI Trade |
15:56:48 - 11-Apr-25 |
| Unknown* | 0 | £37.695 | SI Trade |
15:54:21 - 11-Apr-25 |
| Buy* | 26 | £37.715 | SI Trade |
15:52:15 - 11-Apr-25 |
| Unknown* | 0 | £37.76 | SI Trade |
15:50:49 - 11-Apr-25 |
| Buy* | 1 | £37.795 | SI Trade |
15:49:34 - 11-Apr-25 |
| Buy* | 5 | £37.83 | SI Trade |
15:48:46 - 11-Apr-25 |
| Unknown* | 0 | £37.84 | SI Trade |
15:47:49 - 11-Apr-25 |
| Unknown* | 0 | £37.835 | SI Trade |
15:47:18 - 11-Apr-25 |
| Unknown* | 0 | £37.87 | SI Trade |
15:45:22 - 11-Apr-25 |
| Sell* | 1 | £37.805 | SI Trade |
15:44:42 - 11-Apr-25 |
| Unknown* | 0 | £37.795 | SI Trade |
15:42:38 - 11-Apr-25 |
| Sell* | 239 | £37.725 | Automatic Execution |
15:37:18 - 11-Apr-25 |
| Sell* | 239 | £37.72863 | Negotiated Trade |
15:37:07 - 11-Apr-25 |
| Buy* | 1 | £37.76 | SI Trade |
15:37:06 - 11-Apr-25 |
| Unknown* | 0 | £37.73 | SI Trade |
15:34:21 - 11-Apr-25 |
| Buy* | 1,212 | £37.615 | Automatic Execution |
15:26:10 - 11-Apr-25 |
| Buy* | 2 | £37.59 | SI Trade |
15:25:02 - 11-Apr-25 |
| Unknown* | 0 | £37.565 | SI Trade |
15:24:29 - 11-Apr-25 |
| Buy* | 1 | £37.60 | SI Trade |
15:21:39 - 11-Apr-25 |
| Sell* | 65 | £37.7106 | Negotiated Trade |
14:56:17 - 11-Apr-25 |
| Buy* | 1 | £37.65 | SI Trade |
14:44:13 - 11-Apr-25 |
| Unknown* | 0 | £37.65 | SI Trade |
14:43:55 - 11-Apr-25 |
| Sell* | 1 | £37.60 | SI Trade |
14:43:38 - 11-Apr-25 |
| Buy* | 6 | £37.52 | SI Trade |
14:42:00 - 11-Apr-25 |
| Unknown* | 0 | £37.46 | SI Trade |
14:36:57 - 11-Apr-25 |
| Unknown* | 0 | £37.46 | SI Trade |
14:35:27 - 11-Apr-25 |
| Buy* | 3 | £37.52 | SI Trade |
14:35:16 - 11-Apr-25 |
| Buy* | 1 | £37.52 | SI Trade |
14:35:15 - 11-Apr-25 |
| Unknown* | 0 | £37.415 | SI Trade |
14:32:48 - 11-Apr-25 |
| Buy* | 1 | £37.40 | SI Trade |
14:32:42 - 11-Apr-25 |
| Unknown* | 0 | £37.435 | SI Trade |
14:23:19 - 11-Apr-25 |
| Unknown* | 0 | £37.435 | SI Trade |
14:22:12 - 11-Apr-25 |
| Buy* | 1 | £37.48 | SI Trade |
14:18:51 - 11-Apr-25 |
| Unknown* | 0 | £37.495 | SI Trade |
14:17:54 - 11-Apr-25 |
| Buy* | 66 | £37.50115 | Suspected BUY Trade |
14:17:19 - 11-Apr-25 |
| Sell* | 1,141 | £37.473 | Negotiated Trade |
14:14:39 - 11-Apr-25 |
| Buy* | 16,764 | £37.49115 | Suspected BUY Trade |
14:14:38 - 11-Apr-25 |
| Unknown* | 0 | £37.435 | SI Trade |
14:13:44 - 11-Apr-25 |
| Sell* | 5 | £37.465 | SI Trade |
14:13:23 - 11-Apr-25 |
| Sell* | 841 | £37.52 | Automatic Execution |
14:09:35 - 11-Apr-25 |
| Sell* | 200 | £37.525 | Automatic Execution |
14:09:35 - 11-Apr-25 |
| Unknown* | 0 | £37.585 | SI Trade |
14:08:43 - 11-Apr-25 |
| Buy* | 109 | £37.605 | SI Trade |
14:03:17 - 11-Apr-25 |
| Buy* | 232 | £37.605 | Automatic Execution |
14:03:16 - 11-Apr-25 |
| Buy* | 40 | £37.605 | SI Trade |
14:03:15 - 11-Apr-25 |
| Buy* | 1 | £37.62 | SI Trade |
14:02:20 - 11-Apr-25 |
| Unknown* | 0 | £37.55 | SI Trade |
14:01:31 - 11-Apr-25 |
| Buy* | 2 | £37.59 | SI Trade |
14:01:26 - 11-Apr-25 |
| Buy* | 1 | £37.59 | SI Trade |
13:59:22 - 11-Apr-25 |
| Unknown* | 0 | £37.59 | SI Trade |
13:58:00 - 11-Apr-25 |
| Buy* | 13 | £37.625 | Suspected BUY Trade |
13:56:20 - 11-Apr-25 |
| Sell* | 133 | £37.6109 | Negotiated Trade |
13:46:21 - 11-Apr-25 |
| Buy* | 1 | £37.62 | SI Trade |
13:36:06 - 11-Apr-25 |
| Sell* | 1 | £37.60 | SI Trade |
13:34:57 - 11-Apr-25 |
| Buy* | 489 | £37.605 | Automatic Execution |
13:33:18 - 11-Apr-25 |
| Buy* | 62 | £37.635 | Suspected BUY Trade |
13:30:34 - 11-Apr-25 |
| Buy* | 266 | £37.5217 | Suspected BUY Trade |
13:28:19 - 11-Apr-25 |
| Buy* | 55 | £37.515 | Suspected BUY Trade |
13:26:17 - 11-Apr-25 |
| Buy* | 106 | £37.53725 | Suspected BUY Trade |
13:21:42 - 11-Apr-25 |
| Buy* | 5 | £37.53 | SI Trade |
13:20:41 - 11-Apr-25 |
| Buy* | 13 | £37.51 | SI Trade |
13:19:14 - 11-Apr-25 |
| Unknown* | 0 | £37.50 | SI Trade |
13:14:02 - 11-Apr-25 |
| Buy* | 1,676 | £37.52 | Automatic Execution |
13:11:25 - 11-Apr-25 |
| Buy* | 1,412 | £37.52615 | Suspected BUY Trade |
13:10:59 - 11-Apr-25 |
| Sell* | 40 | £37.475 | Automatic Execution |
13:08:01 - 11-Apr-25 |
| Buy* | 1,591 | £37.465 | Automatic Execution |
12:56:13 - 11-Apr-25 |
| Buy* | 414 | £37.465 | Automatic Execution |
12:56:13 - 11-Apr-25 |
| Sell* | 2,005 | £37.40198 | Negotiated Trade |
12:56:05 - 11-Apr-25 |
| Buy* | 30 | £37.43 | Automatic Execution |
12:56:04 - 11-Apr-25 |
| Buy* | 120 | £37.43 | Automatic Execution |
12:56:04 - 11-Apr-25 |
| Sell* | 2 | £37.375 | SI Trade |
12:54:30 - 11-Apr-25 |
| Buy* | 1 | £37.405 | Automatic Execution |
12:53:53 - 11-Apr-25 |
| Buy* | 1 | £37.40 | SI Trade |
12:49:22 - 11-Apr-25 |
| Buy* | 2 | £37.42 | SI Trade |
12:48:36 - 11-Apr-25 |
| Unknown* | 0 | £37.45 | SI Trade |
12:45:51 - 11-Apr-25 |
| Unknown* | 0 | £37.455 | SI Trade |
12:42:24 - 11-Apr-25 |
| Unknown* | 0 | £37.405 | SI Trade |
12:39:59 - 11-Apr-25 |
| Buy* | 5 | £37.47 | SI Trade |
12:36:10 - 11-Apr-25 |
| Buy* | 13 | £37.475 | SI Trade |
12:33:49 - 11-Apr-25 |
| Buy* | 2 | £37.545 | SI Trade |
12:27:09 - 11-Apr-25 |
| Buy* | 26 | £37.54615 | Suspected BUY Trade |
12:26:41 - 11-Apr-25 |
| Unknown* | 0 | £37.53 | SI Trade |
12:26:09 - 11-Apr-25 |
| Unknown* | 0 | £37.54 | SI Trade |
12:20:40 - 11-Apr-25 |
| Unknown* | 0 | £37.545 | SI Trade |
12:20:24 - 11-Apr-25 |
| Unknown* | 0 | £37.505 | SI Trade |
12:19:46 - 11-Apr-25 |
| Buy* | 2 | £37.575 | SI Trade |
12:18:03 - 11-Apr-25 |
| Unknown* | 0 | £37.545 | SI Trade |
12:17:24 - 11-Apr-25 |
| Unknown* | 0 | £37.655 | SI Trade |
12:15:29 - 11-Apr-25 |
| Sell* | 40 | £37.625 | SI Trade |
12:13:49 - 11-Apr-25 |
| Unknown* | 0 | £37.655 | SI Trade |
12:13:49 - 11-Apr-25 |
| Buy* | 238 | £37.7067 | Suspected BUY Trade |
12:10:51 - 11-Apr-25 |
| Unknown* | 0 | £37.665 | SI Trade |
12:08:32 - 11-Apr-25 |
| Unknown* | 0 | £37.695 | SI Trade |
11:57:35 - 11-Apr-25 |
| Buy* | 20 | £37.70 | SI Trade |
11:57:12 - 11-Apr-25 |
| Unknown* | 0 | £37.63 | SI Trade |
11:52:00 - 11-Apr-25 |
| Unknown* | 0 | £37.74 | SI Trade |
11:40:25 - 11-Apr-25 |
| Buy* | 1 | £37.765 | SI Trade |
11:38:38 - 11-Apr-25 |
| Buy* | 1 | £37.76 | SI Trade |
11:36:46 - 11-Apr-25 |
| Unknown* | 0 | £37.75 | SI Trade |
11:32:52 - 11-Apr-25 |
| Unknown* | 0 | £37.70 | SI Trade |
11:32:01 - 11-Apr-25 |
| Unknown* | 0 | £37.70 | SI Trade |
11:31:54 - 11-Apr-25 |
| Unknown* | 0 | £37.66 | SI Trade |
11:31:01 - 11-Apr-25 |
| Buy* | 397 | £37.68 | Suspected BUY Trade |
11:29:45 - 11-Apr-25 |
| Buy* | 140 | £37.70 | SI Trade |
11:28:43 - 11-Apr-25 |
| Buy* | 1 | £37.675 | SI Trade |
11:28:35 - 11-Apr-25 |
| Buy* | 26 | £37.6674 | Suspected BUY Trade |
11:28:16 - 11-Apr-25 |
| Sell* | 170 | £37.67 | Automatic Execution |
11:22:10 - 11-Apr-25 |
| Buy* | 11 | £37.6473 | Suspected BUY Trade |
11:20:00 - 11-Apr-25 |
| Buy* | 1 | £37.635 | SI Trade |
11:18:50 - 11-Apr-25 |
| Sell* | 153 | £37.60 | Automatic Execution |
11:16:27 - 11-Apr-25 |
| Sell* | 30 | £37.60 | Automatic Execution |
11:16:27 - 11-Apr-25 |
| Sell* | 20 | £37.60 | Automatic Execution |
11:16:26 - 11-Apr-25 |
| Sell* | 20 | £37.60 | Automatic Execution |
11:16:13 - 11-Apr-25 |
| Sell* | 20 | £37.60 | Automatic Execution |
11:16:06 - 11-Apr-25 |
| Sell* | 20 | £37.60 | Automatic Execution |
11:16:05 - 11-Apr-25 |
| Unknown* | 0 | £37.60 | SI Trade |
11:16:01 - 11-Apr-25 |
| Sell* | 1 | £37.60 | SI Trade |
11:15:21 - 11-Apr-25 |
| Unknown* | 0 | £37.615 | SI Trade |
11:14:17 - 11-Apr-25 |
| Buy* | 16 | £37.605 | SI Trade |
11:13:20 - 11-Apr-25 |
| Sell* | 1 | £37.545 | SI Trade |
11:11:51 - 11-Apr-25 |
| Buy* | 1 | £37.59 | SI Trade |
11:10:21 - 11-Apr-25 |
| Unknown* | 0 | £37.585 | SI Trade |
11:09:36 - 11-Apr-25 |
| Sell* | 1 | £37.565 | SI Trade |
11:07:04 - 11-Apr-25 |
| Buy* | 1 | £37.61 | SI Trade |
11:06:26 - 11-Apr-25 |
| Unknown* | 0 | £37.605 | SI Trade |
11:04:14 - 11-Apr-25 |
| Buy* | 233 | £37.605 | Automatic Execution |
11:04:12 - 11-Apr-25 |
| Buy* | 4 | £37.605 | SI Trade |
11:04:11 - 11-Apr-25 |
| Buy* | 2 | £37.58 | SI Trade |
11:02:55 - 11-Apr-25 |
| Sell* | 30 | £37.535 | Automatic Execution |
11:01:03 - 11-Apr-25 |
| Buy* | 4 | £37.56 | SI Trade |
11:00:48 - 11-Apr-25 |
| Buy* | 798 | £37.565 | Automatic Execution |
10:59:05 - 11-Apr-25 |
| Buy* | 798 | £37.57137 | Suspected BUY Trade |
10:58:56 - 11-Apr-25 |
| Buy* | 813 | £37.54 | Automatic Execution |
10:57:38 - 11-Apr-25 |
| Unknown* | 0 | £37.445 | SI Trade |
10:54:57 - 11-Apr-25 |
| Buy* | 1 | £37.385 | SI Trade |
10:51:59 - 11-Apr-25 |
| Buy* | 537 | £37.355 | Result of RFQ |
10:50:42 - 11-Apr-25 |
| Buy* | 537 | £37.36016 | Suspected BUY Trade |
10:50:35 - 11-Apr-25 |
| Unknown* | 0 | £37.385 | SI Trade |
10:50:01 - 11-Apr-25 |
| Unknown* | 0 | £37.435 | SI Trade |
10:47:44 - 11-Apr-25 |
| Unknown* | 0 | £37.375 | SI Trade |
10:45:26 - 11-Apr-25 |
| Buy* | 813 | £37.3756 | Suspected BUY Trade |
10:44:02 - 11-Apr-25 |
| Unknown* | 0 | £37.375 | SI Trade |
10:43:54 - 11-Apr-25 |
| Buy* | 2 | £37.38 | SI Trade |
10:33:47 - 11-Apr-25 |
| Unknown* | 0 | £37.335 | SI Trade |
10:24:55 - 11-Apr-25 |
| Buy* | 1 | £37.365 | SI Trade |
10:23:59 - 11-Apr-25 |
| Unknown* | 0 | £37.37 | SI Trade |
10:23:56 - 11-Apr-25 |
| Buy* | 81 | £37.36 | Suspected BUY Trade |
10:23:32 - 11-Apr-25 |
| Sell* | 4,243 | £37.31 | Result of RFQ |
10:20:55 - 11-Apr-25 |
| Buy* | 5,446 | £37.3283 | Suspected BUY Trade |
10:20:35 - 11-Apr-25 |
| Sell* | 4,243 | £37.30424 | Negotiated Trade |
10:20:34 - 11-Apr-25 |
| Unknown* | 0 | £37.305 | SI Trade |
10:19:23 - 11-Apr-25 |
| Unknown* | 0 | £37.295 | SI Trade |
10:19:17 - 11-Apr-25 |
| Buy* | 1 | £37.29 | SI Trade |
10:18:45 - 11-Apr-25 |
| Buy* | 2 | £37.275 | SI Trade |
10:17:39 - 11-Apr-25 |
| Buy* | 50 | £37.245 | SI Trade |
10:16:50 - 11-Apr-25 |
| Unknown* | 0 | £37.21 | SI Trade |
10:16:49 - 11-Apr-25 |
| Unknown* | 0 | £37.275 | SI Trade |
10:15:11 - 11-Apr-25 |
| Unknown* | 0 | £37.26 | SI Trade |
10:13:49 - 11-Apr-25 |
| Unknown* | 0 | £37.215 | SI Trade |
10:13:41 - 11-Apr-25 |
| Unknown* | 0 | £37.255 | SI Trade |
10:13:00 - 11-Apr-25 |
| Buy* | 2 | £37.255 | SI Trade |
10:12:56 - 11-Apr-25 |
| Buy* | 529 | £37.26 | Automatic Execution |
10:12:36 - 11-Apr-25 |
| Unknown* | 0 | £37.24 | SI Trade |
10:12:26 - 11-Apr-25 |
| Buy* | 127 | £37.25 | SI Trade |
10:09:54 - 11-Apr-25 |
| Buy* | 4 | £37.26 | SI Trade |
10:09:45 - 11-Apr-25 |
| Buy* | 1 | £37.265 | SI Trade |
10:09:38 - 11-Apr-25 |
| Unknown* | 0 | £37.235 | SI Trade |
10:09:32 - 11-Apr-25 |
| Buy* | 1 | £37.30 | SI Trade |
10:09:14 - 11-Apr-25 |
| Unknown* | 0 | £37.31 | SI Trade |
10:09:13 - 11-Apr-25 |
| Buy* | 133 | £37.3459 | Suspected BUY Trade |
10:07:55 - 11-Apr-25 |
| Unknown* | 0 | £37.35 | SI Trade |
10:07:41 - 11-Apr-25 |
| Sell* | 108 | £37.3107 | Negotiated Trade |
10:04:42 - 11-Apr-25 |
| Unknown* | 0 | £37.335 | SI Trade |
10:04:07 - 11-Apr-25 |
| Buy* | 53 | £37.3255 | Suspected BUY Trade |
10:03:41 - 11-Apr-25 |
| Buy* | 1 | £37.36 | SI Trade |
10:03:05 - 11-Apr-25 |
| Buy* | 1 | £37.405 | SI Trade |
09:59:16 - 11-Apr-25 |
| Sell* | 1 | £37.33 | SI Trade |
09:57:00 - 11-Apr-25 |
| Buy* | 4 | £37.345 | SI Trade |
09:54:04 - 11-Apr-25 |
| Sell* | 13 | £37.315 | SI Trade |
09:53:40 - 11-Apr-25 |
| Sell* | 128 | £37.315 | SI Trade |
09:53:39 - 11-Apr-25 |
| Unknown* | 0 | £37.415 | SI Trade |
09:49:21 - 11-Apr-25 |
| Buy* | 10 | £37.45 | SI Trade |
09:47:59 - 11-Apr-25 |
| Buy* | 1 | £37.45 | SI Trade |
09:45:08 - 11-Apr-25 |
| Buy* | 1 | £37.40 | SI Trade |
09:44:25 - 11-Apr-25 |
| Unknown* | 0 | £37.42 | SI Trade |
09:43:57 - 11-Apr-25 |
| Buy* | 63 | £37.43412 | Ordinary |
09:41:46 - 11-Apr-25 |