| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.495 | SI Trade |
08:36:00 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:35:45 - 18-Sep-25 |
| Buy* | 7 | £43.515 | SI Trade |
08:35:45 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:35:29 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:35:07 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:35:07 - 18-Sep-25 |
| Unknown* | 0 | £43.49 | SI Trade |
08:35:07 - 18-Sep-25 |
| Unknown* | 0 | £43.49 | SI Trade |
08:35:07 - 18-Sep-25 |
| Unknown* | 0 | £43.49 | SI Trade |
08:34:11 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:33:45 - 18-Sep-25 |
| Unknown* | 0 | £43.53 | SI Trade |
08:32:57 - 18-Sep-25 |
| Unknown* | 0 | £43.53 | SI Trade |
08:32:54 - 18-Sep-25 |
| Unknown* | 0 | £43.53 | SI Trade |
08:32:47 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:31:49 - 18-Sep-25 |
| Buy* | 2 | £43.52 | Suspected BUY Trade |
08:30:18 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:29:34 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:29:34 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:29:12 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:29:05 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:28:44 - 18-Sep-25 |
| Buy* | 8 | £43.515 | SI Trade |
08:28:39 - 18-Sep-25 |
| Buy* | 3 | £43.51 | SI Trade |
08:28:27 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:28:12 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:28:03 - 18-Sep-25 |
| Sell* | 8 | £43.495 | SI Trade |
08:25:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:25:26 - 18-Sep-25 |
| Sell* | 3 | £43.495 | SI Trade |
08:25:00 - 18-Sep-25 |
| Sell* | 37 | £43.505 | SI Trade |
08:24:28 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:24:05 - 18-Sep-25 |
| Unknown* | 0 | £43.525 | SI Trade |
08:23:20 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:22:47 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:22:47 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:22:47 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:22:47 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:22:47 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:22:13 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:22:13 - 18-Sep-25 |
| Unknown* | 0 | £43.485 | SI Trade |
08:22:13 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:22:13 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:21:50 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:21:49 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:21:42 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:21:34 - 18-Sep-25 |
| Buy* | 3 | £43.535 | SI Trade |
08:21:20 - 18-Sep-25 |
| Unknown* | 0 | £43.53 | SI Trade |
08:20:47 - 18-Sep-25 |
| Unknown* | 0 | £43.53 | SI Trade |
08:20:42 - 18-Sep-25 |
| Unknown* | 0 | £43.50 | SI Trade |
08:20:36 - 18-Sep-25 |
| Buy* | 11 | £43.53 | SI Trade |
08:20:30 - 18-Sep-25 |
| Buy* | 7 | £43.525 | SI Trade |
08:20:14 - 18-Sep-25 |
| Unknown* | 0 | £43.525 | SI Trade |
08:20:00 - 18-Sep-25 |
| Buy* | 5 | £43.525 | SI Trade |
08:19:46 - 18-Sep-25 |
| Unknown* | 0 | £43.53 | SI Trade |
08:19:12 - 18-Sep-25 |
| Unknown* | 0 | £43.53 | SI Trade |
08:18:52 - 18-Sep-25 |
| Unknown* | 0 | £43.53 | SI Trade |
08:18:49 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:18:36 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:18:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:18:14 - 18-Sep-25 |
| Buy* | 13 | £43.505 | SI Trade |
08:17:58 - 18-Sep-25 |
| Unknown* | 0 | £43.50 | SI Trade |
08:17:44 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:17:22 - 18-Sep-25 |
| Unknown* | 0 | £43.52 | SI Trade |
08:17:22 - 18-Sep-25 |
| Sell* | 15 | £43.49 | SI Trade |
08:17:22 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:16:57 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:16:30 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:16 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:16 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:11 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:11 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:11 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:11 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:06 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:16:03 - 18-Sep-25 |
| Buy* | 1 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:48 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:48 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:15:44 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:15:44 - 18-Sep-25 |
| Unknown* | 0 | £43.515 | SI Trade |
08:15:44 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Buy* | 2 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Buy* | 6 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Buy* | 5 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:40 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:31 - 18-Sep-25 |
| Buy* | 4 | £43.51 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Buy* | 5 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Buy* | 1 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 0 | £43.465 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £43.51 | SI Trade |
08:15:01 - 18-Sep-25 |
| Buy* | 1 | £43.51 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:46 - 18-Sep-25 |
| Buy* | 2 | £43.505 | SI Trade |
08:14:46 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:46 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:46 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:25 - 18-Sep-25 |
| Buy* | 4 | £43.505 | SI Trade |
08:14:25 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:25 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:25 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:22 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:18 - 18-Sep-25 |
| Unknown* | 0 | £43.455 | SI Trade |
08:14:17 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:17 - 18-Sep-25 |
| Buy* | 6 | £43.505 | SI Trade |
08:14:17 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:12 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:12 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Sell* | 12 | £43.455 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Buy* | 2 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:14:04 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:13:33 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:13:32 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:13:26 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:13:25 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:13:18 - 18-Sep-25 |
| Buy* | 1 | £43.505 | SI Trade |
08:13:07 - 18-Sep-25 |
| Unknown* | 0 | £43.505 | SI Trade |
08:13:00 - 18-Sep-25 |