| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 547 | £45.39 | Suspected BUY Trade |
16:35:12 - 23-Oct-25 |
| Unknown* | 0 | £45.425 | SI Trade |
16:29:59 - 23-Oct-25 |
| Unknown* | 0 | £45.395 | SI Trade |
16:29:51 - 23-Oct-25 |
| Buy* | 11 | £45.435 | SI Trade |
16:29:28 - 23-Oct-25 |
| Buy* | 4 | £45.435 | SI Trade |
16:28:48 - 23-Oct-25 |
| Buy* | 1 | £45.435 | SI Trade |
16:28:33 - 23-Oct-25 |
| Buy* | 7 | £45.435 | SI Trade |
16:28:32 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:28:32 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:28:32 - 23-Oct-25 |
| Buy* | 131 | £45.435 | Automatic Execution |
16:28:32 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
16:27:32 - 23-Oct-25 |
| Unknown* | 0 | £45.41 | SI Trade |
16:26:41 - 23-Oct-25 |
| Buy* | 16 | £45.41 | SI Trade |
16:26:40 - 23-Oct-25 |
| Unknown* | 0 | £45.41 | SI Trade |
16:26:34 - 23-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
16:26:12 - 23-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
16:26:11 - 23-Oct-25 |
| Buy* | 21 | £45.42 | SI Trade |
16:25:50 - 23-Oct-25 |
| Unknown* | 0 | £45.425 | SI Trade |
16:25:44 - 23-Oct-25 |
| Unknown* | 0 | £45.405 | SI Trade |
16:25:05 - 23-Oct-25 |
| Buy* | 21 | £45.4322 | Suspected BUY Trade |
16:24:12 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:24:00 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:23:44 - 23-Oct-25 |
| Unknown* | 0 | £45.43 | SI Trade |
16:23:26 - 23-Oct-25 |
| Unknown* | 0 | £45.43 | SI Trade |
16:23:25 - 23-Oct-25 |
| Sell* | 2 | £45.415 | SI Trade |
16:22:11 - 23-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
16:22:09 - 23-Oct-25 |
| Unknown* | 0 | £45.44 | SI Trade |
16:21:44 - 23-Oct-25 |
| Unknown* | 0 | £45.445 | SI Trade |
16:20:37 - 23-Oct-25 |
| Sell* | 1 | £45.415 | SI Trade |
16:20:00 - 23-Oct-25 |
| Buy* | 1 | £45.445 | SI Trade |
16:19:10 - 23-Oct-25 |
| Unknown* | 0 | £45.44 | SI Trade |
16:19:01 - 23-Oct-25 |
| Unknown* | 0 | £45.445 | SI Trade |
16:18:26 - 23-Oct-25 |
| Unknown* | 0 | £45.445 | SI Trade |
16:18:12 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
16:17:49 - 23-Oct-25 |
| Sell* | 1 | £45.41 | SI Trade |
16:16:43 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:16:19 - 23-Oct-25 |
| Sell* | 3 | £45.415 | SI Trade |
16:16:11 - 23-Oct-25 |
| Buy* | 1 | £45.435 | SI Trade |
16:16:10 - 23-Oct-25 |
| Buy* | 1 | £45.435 | SI Trade |
16:15:49 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:15:28 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
16:15:21 - 23-Oct-25 |
| Buy* | 60 | £45.445 | SI Trade |
16:15:14 - 23-Oct-25 |
| Unknown* | 0 | £45.445 | SI Trade |
16:14:50 - 23-Oct-25 |
| Unknown* | 0 | £45.445 | SI Trade |
16:14:35 - 23-Oct-25 |
| Unknown* | 0 | £45.44 | SI Trade |
16:13:11 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:12:58 - 23-Oct-25 |
| Unknown* | 0 | £45.445 | SI Trade |
16:11:44 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
16:11:38 - 23-Oct-25 |
| Sell* | 1 | £45.425 | SI Trade |
16:11:24 - 23-Oct-25 |
| Unknown* | 0 | £45.445 | SI Trade |
16:11:20 - 23-Oct-25 |
| Buy* | 2 | £45.445 | SI Trade |
16:11:12 - 23-Oct-25 |
| Buy* | 13 | £45.45 | SI Trade |
16:11:04 - 23-Oct-25 |
| Unknown* | 0 | £45.45 | SI Trade |
16:10:36 - 23-Oct-25 |
| Sell* | 1 | £45.42 | SI Trade |
16:10:32 - 23-Oct-25 |
| Unknown* | 0 | £45.405 | SI Trade |
16:09:27 - 23-Oct-25 |
| Buy* | 2 | £45.435 | SI Trade |
16:09:21 - 23-Oct-25 |
| Unknown* | 0 | £45.405 | SI Trade |
16:08:58 - 23-Oct-25 |
| Buy* | 54 | £45.4359 | Suspected BUY Trade |
16:07:28 - 23-Oct-25 |
| Unknown* | 0 | £45.41 | SI Trade |
16:06:58 - 23-Oct-25 |
| Unknown* | 0 | £45.405 | SI Trade |
16:06:43 - 23-Oct-25 |
| Buy* | 3 | £45.425 | SI Trade |
16:06:20 - 23-Oct-25 |
| Buy* | 5 | £45.425 | SI Trade |
16:06:15 - 23-Oct-25 |
| Unknown* | 0 | £45.435 | SI Trade |
16:06:06 - 23-Oct-25 |
| Sell* | 1 | £45.415 | SI Trade |
16:05:01 - 23-Oct-25 |
| Unknown* | 0 | £45.43 | SI Trade |
16:04:50 - 23-Oct-25 |
| Unknown* | 0 | £45.44 | SI Trade |
16:04:38 - 23-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
16:03:55 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
16:03:28 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
16:03:27 - 23-Oct-25 |
| Buy* | 2 | £45.42 | SI Trade |
16:02:26 - 23-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
16:02:15 - 23-Oct-25 |
| Unknown* | 0 | £45.40 | SI Trade |
16:01:57 - 23-Oct-25 |
| Unknown* | 0 | £45.425 | SI Trade |
16:01:55 - 23-Oct-25 |
| Buy* | 4 | £45.43 | SI Trade |
16:01:51 - 23-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
16:01:19 - 23-Oct-25 |
| Unknown* | 0 | £45.41 | SI Trade |
16:01:00 - 23-Oct-25 |
| Buy* | 2 | £45.425 | SI Trade |
16:00:20 - 23-Oct-25 |
| Buy* | 1 | £45.42 | SI Trade |
16:00:20 - 23-Oct-25 |
| Unknown* | 0 | £45.425 | SI Trade |
15:59:21 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
15:59:10 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
15:59:08 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
15:59:04 - 23-Oct-25 |
| Unknown* | 0 | £45.42 | SI Trade |
15:58:34 - 23-Oct-25 |
| Unknown* | 0 | £45.425 | SI Trade |
15:58:13 - 23-Oct-25 |
| Buy* | 16 | £45.42 | SI Trade |
15:58:10 - 23-Oct-25 |
| Unknown* | 0 | £45.425 | SI Trade |
15:57:55 - 23-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:56:21 - 23-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:56:06 - 23-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
15:55:36 - 23-Oct-25 |
| Buy* | 3 | £45.41 | SI Trade |
15:55:19 - 23-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
15:54:56 - 23-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
15:54:56 - 23-Oct-25 |
| Unknown* | 0 | £45.415 | SI Trade |
15:54:51 - 23-Oct-25 |
| Unknown* | 0 | £45.405 | SI Trade |
15:53:15 - 23-Oct-25 |
| Unknown* | 0 | £45.395 | SI Trade |
15:53:07 - 23-Oct-25 |
| Unknown* | 0 | £45.41 | SI Trade |
15:52:07 - 23-Oct-25 |
| Unknown* | 0 | £45.41 | SI Trade |
15:51:39 - 23-Oct-25 |
| Unknown* | 0 | £45.41 | SI Trade |
15:51:27 - 23-Oct-25 |
| Unknown* | 0 | £45.41 | SI Trade |
15:51:23 - 23-Oct-25 |
| Unknown* | 0 | £45.41 | SI Trade |
15:50:42 - 23-Oct-25 |
| Buy* | 1 | £45.41 | SI Trade |
15:50:25 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:49:48 - 23-Oct-25 |
| Buy* | 2 | £45.40 | SI Trade |
15:49:28 - 23-Oct-25 |
| Sell* | 9 | £45.375 | SI Trade |
15:49:28 - 23-Oct-25 |
| Buy* | 2 | £45.40 | SI Trade |
15:48:55 - 23-Oct-25 |
| Sell* | 1 | £45.38 | SI Trade |
15:48:41 - 23-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:48:11 - 23-Oct-25 |
| Unknown* | 0 | £45.375 | SI Trade |
15:47:51 - 23-Oct-25 |
| Buy* | 6 | £45.395 | SI Trade |
15:47:47 - 23-Oct-25 |
| Buy* | 6 | £45.39 | SI Trade |
15:45:38 - 23-Oct-25 |
| Unknown* | 0 | £45.395 | SI Trade |
15:45:29 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:45:07 - 23-Oct-25 |
| Unknown* | 0 | £45.365 | SI Trade |
15:44:56 - 23-Oct-25 |
| Unknown* | 0 | £45.36 | SI Trade |
15:43:53 - 23-Oct-25 |
| Buy* | 11 | £45.385 | SI Trade |
15:43:53 - 23-Oct-25 |
| Sell* | 10 | £45.36 | Automatic Execution |
15:43:17 - 23-Oct-25 |
| Buy* | 5 | £45.38 | SI Trade |
15:42:22 - 23-Oct-25 |
| Unknown* | 0 | £45.385 | SI Trade |
15:42:07 - 23-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
15:41:27 - 23-Oct-25 |
| Buy* | 9 | £45.38 | SI Trade |
15:41:11 - 23-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
15:41:11 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:40:38 - 23-Oct-25 |
| Buy* | 16 | £45.39 | SI Trade |
15:40:24 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:40:16 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:40:12 - 23-Oct-25 |
| Unknown* | 0 | £45.385 | SI Trade |
15:39:45 - 23-Oct-25 |
| Unknown* | 0 | £45.36 | SI Trade |
15:39:33 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:38:58 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:38:54 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:38:50 - 23-Oct-25 |
| Buy* | 1 | £45.39 | SI Trade |
15:38:37 - 23-Oct-25 |
| Sell* | 3 | £45.365 | SI Trade |
15:38:33 - 23-Oct-25 |
| Sell* | 28 | £45.365 | SI Trade |
15:38:23 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:38:02 - 23-Oct-25 |
| Unknown* | 0 | £45.39 | SI Trade |
15:37:55 - 23-Oct-25 |
| Sell* | 3 | £45.365 | SI Trade |
15:37:40 - 23-Oct-25 |
| Sell* | 2 | £45.355 | SI Trade |
15:36:56 - 23-Oct-25 |
| Unknown* | 0 | £45.36 | SI Trade |
15:36:19 - 23-Oct-25 |
| Sell* | 1 | £45.36 | SI Trade |
15:36:10 - 23-Oct-25 |
| Sell* | 11 | £45.36 | SI Trade |
15:35:56 - 23-Oct-25 |
| Unknown* | 0 | £45.36 | SI Trade |
15:35:28 - 23-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
15:34:13 - 23-Oct-25 |
| Unknown* | 0 | £45.375 | SI Trade |
15:34:05 - 23-Oct-25 |
| Unknown* | 0 | £45.375 | SI Trade |
15:33:37 - 23-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
15:33:29 - 23-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:33:03 - 23-Oct-25 |
| Sell* | 79 | £45.3477 | Negotiated Trade |
15:32:15 - 23-Oct-25 |
| Unknown* | 0 | £45.37 | SI Trade |
15:31:12 - 23-Oct-25 |
| Unknown* | 0 | £45.37 | SI Trade |
15:31:04 - 23-Oct-25 |
| Unknown* | 0 | £45.38 | SI Trade |
15:30:50 - 23-Oct-25 |
| Buy* | 3 | £45.365 | SI Trade |
15:29:41 - 23-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
15:29:13 - 23-Oct-25 |
| Unknown* | 0 | £45.37 | SI Trade |
15:28:30 - 23-Oct-25 |
| Unknown* | 0 | £45.375 | SI Trade |
15:28:06 - 23-Oct-25 |
| Buy* | 23 | £45.37 | SI Trade |
15:28:02 - 23-Oct-25 |
| Buy* | 22 | £45.37 | SI Trade |
15:27:49 - 23-Oct-25 |
| Sell* | 2 | £45.35 | SI Trade |
15:27:19 - 23-Oct-25 |
| Unknown* | 0 | £45.34 | SI Trade |
15:26:13 - 23-Oct-25 |
| Unknown* | 0 | £45.33 | SI Trade |
15:25:45 - 23-Oct-25 |
| Unknown* | 0 | £45.33 | SI Trade |
15:25:45 - 23-Oct-25 |
| Buy* | 705 | £45.35102 | SI Trade |
15:25:39 - 23-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
15:25:15 - 23-Oct-25 |
| Unknown* | 0 | £45.32 | SI Trade |
15:24:38 - 23-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
15:24:18 - 23-Oct-25 |
| Buy* | 1 | £45.35 | SI Trade |
15:24:08 - 23-Oct-25 |
| Sell* | 7 | £45.32 | SI Trade |
15:22:46 - 23-Oct-25 |
| Sell* | 6 | £45.32 | SI Trade |
15:22:44 - 23-Oct-25 |
| Unknown* | 0 | £45.35 | SI Trade |
15:22:11 - 23-Oct-25 |
| Sell* | 70 | £45.32 | SI Trade |
15:22:08 - 23-Oct-25 |
| Buy* | 2 | £45.35 | SI Trade |
15:20:28 - 23-Oct-25 |
| Unknown* | 0 | £45.32 | SI Trade |
15:20:00 - 23-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
15:19:46 - 23-Oct-25 |
| Buy* | 1 | £45.345 | SI Trade |
15:19:46 - 23-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
15:19:46 - 23-Oct-25 |
| Unknown* | 0 | £45.31 | SI Trade |
15:19:13 - 23-Oct-25 |
| Unknown* | 0 | £45.315 | SI Trade |
15:19:09 - 23-Oct-25 |
| Sell* | 1 | £45.315 | SI Trade |
15:18:49 - 23-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
15:18:36 - 23-Oct-25 |
| Unknown* | 0 | £45.315 | SI Trade |
15:18:35 - 23-Oct-25 |
| Unknown* | 0 | £45.315 | SI Trade |
15:18:35 - 23-Oct-25 |
| Sell* | 80 | £45.32 | SI Trade |
15:18:09 - 23-Oct-25 |
| Buy* | 20 | £45.35 | SI Trade |
15:17:54 - 23-Oct-25 |
| Sell* | 20 | £45.3115 | Negotiated Trade |
15:17:22 - 23-Oct-25 |
| Unknown* | 0 | £45.31 | SI Trade |
15:17:17 - 23-Oct-25 |
| Buy* | 5 | £45.34 | SI Trade |
15:17:11 - 23-Oct-25 |
| Buy* | 26 | £45.35 | SI Trade |
15:17:02 - 23-Oct-25 |
| Buy* | 496 | £45.34375 | Suspected BUY Trade |
15:16:49 - 23-Oct-25 |
| Unknown* | 0 | £45.32 | SI Trade |
15:16:41 - 23-Oct-25 |
| Buy* | 2 | £45.35 | SI Trade |
15:16:36 - 23-Oct-25 |
| Unknown* | 0 | £45.36 | SI Trade |
15:16:11 - 23-Oct-25 |
| Unknown* | 0 | £45.33 | SI Trade |
15:15:52 - 23-Oct-25 |
| Unknown* | 0 | £45.365 | SI Trade |
15:14:15 - 23-Oct-25 |
| Unknown* | 0 | £45.365 | SI Trade |
15:14:06 - 23-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
15:13:30 - 23-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
15:12:37 - 23-Oct-25 |
| Buy* | 1 | £45.37 | SI Trade |
15:12:32 - 23-Oct-25 |
| Unknown* | 0 | £45.345 | SI Trade |
15:12:26 - 23-Oct-25 |
| Unknown* | 0 | £45.37 | SI Trade |
15:12:19 - 23-Oct-25 |
| Buy* | 2 | £45.37 | SI Trade |
15:11:28 - 23-Oct-25 |
| Unknown* | 0 | £45.34 | SI Trade |
15:11:27 - 23-Oct-25 |