| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 42.14 | 42.22 | 41.955 | 42.21 | 21,132 |
| 3rd Jul 2025 (Thu) | 42.38 | 42.38 | 42.215 | 42.2675 | 31,326 |
| 2nd Jul 2025 (Wed) | 42.13 | 42.34 | 42.00 | 42.2675 | 72,643 |
| 1st Jul 2025 (Tue) | 41.96 | 41.96 | 41.705 | 41.885 | 36,798 |
| 30th Jun 2025 (Mon) | 42.105 | 42.105 | 41.815 | 41.8925 | 69,984 |
| 27th Jun 2025 (Fri) | 41.535 | 41.935 | 41.535 | 41.935 | 20,578 |
| 26th Jun 2025 (Thu) | 41.76 | 41.76 | 41.30 | 41.325 | 24,108 |
| 25th Jun 2025 (Wed) | 41.675 | 41.775 | 41.36 | 41.39 | 26,641 |
| 24th Jun 2025 (Tue) | 41.94 | 41.94 | 41.585 | 41.675 | 46,448 |
| 23rd Jun 2025 (Mon) | 41.27 | 41.505 | 41.205 | 41.32 | 78,279 |
| 20th Jun 2025 (Fri) | 41.47 | 41.665 | 41.415 | 41.465 | 27,282 |
| 19th Jun 2025 (Thu) | 41.655 | 41.655 | 41.305 | 41.305 | 30,828 |
| 18th Jun 2025 (Wed) | 41.86 | 41.86 | 41.655 | 41.7675 | 34,905 |
| 17th Jun 2025 (Tue) | 41.79 | 41.86 | 41.635 | 41.775 | 23,089 |
| 16th Jun 2025 (Mon) | 42.00 | 42.135 | 41.865 | 42.085 | 32,993 |
| 13th Jun 2025 (Fri) | 41.855 | 42.025 | 41.78 | 41.805 | 29,009 |
| 12th Jun 2025 (Thu) | 42.13 | 42.35 | 42.08 | 42.2575 | 24,059 |
| 11th Jun 2025 (Wed) | 42.37 | 42.38 | 42.23 | 42.2375 | 22,583 |
| 10th Jun 2025 (Tue) | 42.37 | 42.37 | 42.135 | 42.2325 | 50,724 |
| 9th Jun 2025 (Mon) | 42.10 | 42.125 | 41.95 | 42.0425 | 31,520 |
| 6th Jun 2025 (Fri) | 42.04 | 42.11 | 42.005 | 42.0875 | 27,845 |
| 5th Jun 2025 (Thu) | 41.925 | 42.05 | 41.845 | 41.9475 | 36,258 |
| 4th Jun 2025 (Wed) | 41.775 | 41.92 | 41.775 | 41.89 | 42,915 |
| 3rd Jun 2025 (Tue) | 42.115 | 42.115 | 41.545 | 41.67 | 24,814 |
| 2nd Jun 2025 (Mon) | 41.74 | 41.76 | 41.405 | 41.7275 | 78,319 |
| 30th May 2025 (Fri) | 41.675 | 41.86 | 41.655 | 41.735 | 31,131 |
| 29th May 2025 (Thu) | 42.015 | 42.015 | 41.57 | 41.65 | 41,232 |
| 28th May 2025 (Wed) | 41.805 | 41.855 | 41.53 | 41.525 | 49,001 |
| 27th May 2025 (Tue) | 41.74 | 41.865 | 41.695 | 41.8575 | 34,478 |
| 26th May 2025 (Mon) | 41.235 | 41.235 | 41.235 | 41.235 | 0 |
| 23rd May 2025 (Fri) | 41.855 | 41.865 | 40.72 | 41.23 | 55,974 |
| 22nd May 2025 (Thu) | 41.92 | 41.995 | 41.535 | 41.6625 | 36,284 |
| 21st May 2025 (Wed) | 42.00 | 42.15 | 41.995 | 42.115 | 75,700 |
| 20th May 2025 (Tue) | 42.015 | 42.085 | 41.78 | 42.04 | 59,559 |
| 19th May 2025 (Mon) | 41.50 | 41.72 | 41.335 | 41.72 | 52,923 |
| 16th May 2025 (Fri) | 41.605 | 41.735 | 41.445 | 41.5025 | 39,183 |
| 15th May 2025 (Thu) | 41.09 | 41.385 | 41.025 | 41.3825 | 24,165 |
| 14th May 2025 (Wed) | 41.19 | 41.26 | 41.085 | 41.1075 | 26,245 |
| 13th May 2025 (Tue) | 41.215 | 41.265 | 41.16 | 41.185 | 32,898 |
| 12th May 2025 (Mon) | 41.26 | 41.26 | 40.88 | 41.125 | 51,404 |
| 9th May 2025 (Fri) | 40.945 | 40.985 | 40.855 | 40.88 | 22,589 |
| 8th May 2025 (Thu) | 40.82 | 41.00 | 40.70 | 40.715 | 36,520 |
| 7th May 2025 (Wed) | 40.775 | 40.775 | 40.595 | 40.66 | 36,799 |
| 6th May 2025 (Tue) | 41.355 | 41.355 | 40.595 | 40.7675 | 71,719 |