| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 42.115 | 42.115 | 41.545 | 41.67 | 24,814 |
| 2nd Jun 2025 (Mon) | 41.74 | 41.76 | 41.405 | 41.7275 | 78,319 |
| 30th May 2025 (Fri) | 41.675 | 41.86 | 41.655 | 41.735 | 31,131 |
| 29th May 2025 (Thu) | 42.015 | 42.015 | 41.57 | 41.65 | 41,232 |
| 28th May 2025 (Wed) | 41.805 | 41.855 | 41.53 | 41.525 | 49,001 |
| 27th May 2025 (Tue) | 41.74 | 41.865 | 41.695 | 41.8575 | 34,478 |
| 26th May 2025 (Mon) | 41.235 | 41.235 | 41.235 | 41.235 | 0 |
| 23rd May 2025 (Fri) | 41.855 | 41.865 | 40.72 | 41.23 | 55,974 |
| 22nd May 2025 (Thu) | 41.92 | 41.995 | 41.535 | 41.6625 | 36,284 |
| 21st May 2025 (Wed) | 42.00 | 42.15 | 41.995 | 42.115 | 75,700 |
| 20th May 2025 (Tue) | 42.015 | 42.085 | 41.78 | 42.04 | 59,559 |
| 19th May 2025 (Mon) | 41.50 | 41.72 | 41.335 | 41.72 | 52,923 |
| 16th May 2025 (Fri) | 41.605 | 41.735 | 41.445 | 41.5025 | 39,183 |
| 15th May 2025 (Thu) | 41.09 | 41.385 | 41.025 | 41.3825 | 24,165 |
| 14th May 2025 (Wed) | 41.19 | 41.26 | 41.085 | 41.1075 | 26,245 |
| 13th May 2025 (Tue) | 41.215 | 41.265 | 41.16 | 41.185 | 32,898 |
| 12th May 2025 (Mon) | 41.26 | 41.26 | 40.88 | 41.125 | 51,404 |
| 9th May 2025 (Fri) | 40.945 | 40.985 | 40.855 | 40.88 | 22,589 |
| 8th May 2025 (Thu) | 40.82 | 41.00 | 40.70 | 40.715 | 36,520 |
| 7th May 2025 (Wed) | 40.775 | 40.775 | 40.595 | 40.66 | 36,799 |
| 6th May 2025 (Tue) | 41.355 | 41.355 | 40.595 | 40.7675 | 71,719 |
| 5th May 2025 (Mon) | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| 2nd May 2025 (Fri) | 40.705 | 40.95 | 40.525 | 40.9225 | 43,459 |
| 1st May 2025 (Thu) | 40.53 | 40.53 | 40.315 | 40.3125 | 29,278 |
| 30th Apr 2025 (Wed) | 40.18 | 40.18 | 39.825 | 40.0325 | 25,309 |
| 29th Apr 2025 (Tue) | 39.845 | 39.96 | 39.835 | 39.93 | 40,102 |
| 28th Apr 2025 (Mon) | 39.965 | 39.965 | 39.745 | 39.76 | 57,678 |
| 25th Apr 2025 (Fri) | 39.57 | 39.765 | 39.57 | 39.75 | 40,311 |
| 24th Apr 2025 (Thu) | 39.40 | 39.57 | 39.30 | 39.5675 | 22,747 |
| 23rd Apr 2025 (Wed) | 39.30 | 39.64 | 39.30 | 39.4725 | 54,809 |
| 22nd Apr 2025 (Tue) | 38.685 | 38.91 | 38.55 | 38.88 | 40,131 |
| 21st Apr 2025 (Mon) | 38.685 | 38.685 | 38.685 | 38.685 | 0 |
| 18th Apr 2025 (Fri) | 38.685 | 38.685 | 38.685 | 38.685 | 0 |
| 17th Apr 2025 (Thu) | 38.82 | 38.82 | 38.575 | 38.685 | 36,801 |
| 16th Apr 2025 (Wed) | 38.67 | 38.685 | 38.305 | 38.81 | 29,754 |
| 15th Apr 2025 (Tue) | 38.39 | 38.73 | 38.39 | 38.6775 | 49,677 |
| 14th Apr 2025 (Mon) | 38.345 | 38.525 | 38.215 | 38.3775 | 52,180 |
| 11th Apr 2025 (Fri) | 38.005 | 38.005 | 37.26 | 37.705 | 60,589 |
| 10th Apr 2025 (Thu) | 38.54 | 38.54 | 37.49 | 37.49 | 94,821 |
| 9th Apr 2025 (Wed) | 36.375 | 36.54 | 35.76 | 36.165 | 52,338 |
| 8th Apr 2025 (Tue) | 36.825 | 37.385 | 36.46 | 37.02 | 83,666 |
| 7th Apr 2025 (Mon) | 37.50 | 37.605 | 35.045 | 36.79 | 159,092 |
| 4th Apr 2025 (Fri) | 39.22 | 39.22 | 37.39 | 37.555 | 59,790 |