| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 43.40 | 43.825 | 43.365 | 43.8225 | 47,663 |
| 19th Aug 2025 (Tue) | 43.35 | 43.64 | 43.35 | 43.6125 | 61,691 |
| 18th Aug 2025 (Mon) | 43.345 | 43.345 | 43.065 | 43.1925 | 45,714 |
| 15th Aug 2025 (Fri) | 43.385 | 43.385 | 43.22 | 43.2525 | 57,091 |
| 14th Aug 2025 (Thu) | 42.90 | 43.10 | 42.90 | 43.10 | 26,494 |
| 13th Aug 2025 (Wed) | 42.99 | 42.99 | 42.915 | 42.9875 | 29,712 |
| 12th Aug 2025 (Tue) | 42.82 | 42.84 | 42.615 | 42.84 | 35,472 |
| 11th Aug 2025 (Mon) | 42.945 | 42.98 | 42.695 | 42.72 | 41,533 |
| 8th Aug 2025 (Fri) | 42.83 | 42.905 | 42.80 | 42.86 | 62,660 |
| 7th Aug 2025 (Thu) | 42.71 | 43.045 | 42.71 | 42.76 | 28,159 |
| 6th Aug 2025 (Wed) | 42.72 | 42.75 | 42.545 | 42.60 | 26,649 |
| 5th Aug 2025 (Tue) | 42.655 | 42.735 | 42.465 | 42.56 | 34,615 |
| 4th Aug 2025 (Mon) | 42.135 | 42.485 | 42.135 | 42.4825 | 53,269 |
| 1st Aug 2025 (Fri) | 42.295 | 42.295 | 41.835 | 41.98 | 54,501 |
| 31st Jul 2025 (Thu) | 42.95 | 43.14 | 42.655 | 42.6425 | 34,427 |
| 30th Jul 2025 (Wed) | 43.18 | 43.18 | 42.915 | 42.94 | 51,412 |
| 29th Jul 2025 (Tue) | 43.01 | 43.27 | 42.97 | 43.0225 | 35,821 |
| 28th Jul 2025 (Mon) | 43.805 | 43.885 | 42.975 | 42.9575 | 37,896 |
| 25th Jul 2025 (Fri) | 43.245 | 43.375 | 43.155 | 43.3925 | 48,585 |
| 24th Jul 2025 (Thu) | 43.435 | 43.515 | 43.25 | 43.3225 | 22,716 |
| 23rd Jul 2025 (Wed) | 43.005 | 43.135 | 42.96 | 42.9875 | 28,245 |
| 22nd Jul 2025 (Tue) | 42.72 | 42.72 | 42.55 | 42.685 | 29,825 |
| 21st Jul 2025 (Mon) | 42.785 | 42.90 | 42.60 | 42.7325 | 42,472 |
| 18th Jul 2025 (Fri) | 42.985 | 42.985 | 42.76 | 42.7775 | 22,660 |
| 17th Jul 2025 (Thu) | 42.675 | 42.69 | 42.535 | 42.69 | 31,314 |
| 16th Jul 2025 (Wed) | 42.565 | 42.655 | 42.465 | 42.50 | 33,357 |
| 15th Jul 2025 (Tue) | 42.99 | 43.05 | 42.63 | 42.63 | 26,269 |
| 14th Jul 2025 (Mon) | 42.765 | 42.895 | 42.60 | 42.855 | 34,859 |
| 11th Jul 2025 (Fri) | 43.03 | 43.03 | 42.685 | 42.7625 | 47,579 |
| 10th Jul 2025 (Thu) | 42.935 | 43.09 | 42.935 | 43.025 | 25,572 |
| 9th Jul 2025 (Wed) | 42.52 | 42.78 | 42.52 | 42.79 | 33,534 |
| 8th Jul 2025 (Tue) | 42.25 | 42.49 | 42.25 | 42.465 | 44,869 |
| 7th Jul 2025 (Mon) | 42.215 | 42.295 | 42.15 | 42.205 | 30,778 |
| 4th Jul 2025 (Fri) | 42.14 | 42.22 | 41.955 | 42.21 | 21,132 |
| 3rd Jul 2025 (Thu) | 42.38 | 42.38 | 42.215 | 42.2675 | 31,326 |
| 2nd Jul 2025 (Wed) | 42.13 | 42.34 | 42.00 | 42.2675 | 72,643 |
| 1st Jul 2025 (Tue) | 41.96 | 41.96 | 41.705 | 41.885 | 36,798 |
| 30th Jun 2025 (Mon) | 42.105 | 42.105 | 41.815 | 41.8925 | 69,984 |
| 27th Jun 2025 (Fri) | 41.535 | 41.935 | 41.535 | 41.935 | 20,578 |
| 26th Jun 2025 (Thu) | 41.76 | 41.76 | 41.30 | 41.325 | 24,108 |
| 25th Jun 2025 (Wed) | 41.675 | 41.775 | 41.36 | 41.39 | 26,641 |
| 24th Jun 2025 (Tue) | 41.94 | 41.94 | 41.585 | 41.675 | 46,448 |
| 23rd Jun 2025 (Mon) | 41.27 | 41.505 | 41.205 | 41.32 | 78,279 |