| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 40.945 | 40.985 | 40.855 | 40.88 | 22,589 |
| 8th May 2025 (Thu) | 40.82 | 41.00 | 40.70 | 40.715 | 36,520 |
| 7th May 2025 (Wed) | 40.775 | 40.775 | 40.595 | 40.66 | 36,799 |
| 6th May 2025 (Tue) | 41.355 | 41.355 | 40.595 | 40.7675 | 71,719 |
| 5th May 2025 (Mon) | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| 2nd May 2025 (Fri) | 40.705 | 40.95 | 40.525 | 40.9225 | 43,459 |
| 1st May 2025 (Thu) | 40.53 | 40.53 | 40.315 | 40.3125 | 29,278 |
| 30th Apr 2025 (Wed) | 40.18 | 40.18 | 39.825 | 40.0325 | 25,309 |
| 29th Apr 2025 (Tue) | 39.845 | 39.96 | 39.835 | 39.93 | 40,102 |
| 28th Apr 2025 (Mon) | 39.965 | 39.965 | 39.745 | 39.76 | 57,678 |
| 25th Apr 2025 (Fri) | 39.57 | 39.765 | 39.57 | 39.75 | 40,311 |
| 24th Apr 2025 (Thu) | 39.40 | 39.57 | 39.30 | 39.5675 | 22,747 |
| 23rd Apr 2025 (Wed) | 39.30 | 39.64 | 39.30 | 39.4725 | 54,809 |
| 22nd Apr 2025 (Tue) | 38.685 | 38.91 | 38.55 | 38.88 | 40,131 |
| 21st Apr 2025 (Mon) | 38.685 | 38.685 | 38.685 | 38.685 | 0 |
| 18th Apr 2025 (Fri) | 38.685 | 38.685 | 38.685 | 38.685 | 0 |
| 17th Apr 2025 (Thu) | 38.82 | 38.82 | 38.575 | 38.685 | 36,801 |
| 16th Apr 2025 (Wed) | 38.67 | 38.685 | 38.305 | 38.81 | 29,754 |
| 15th Apr 2025 (Tue) | 38.39 | 38.73 | 38.39 | 38.6775 | 49,677 |
| 14th Apr 2025 (Mon) | 38.345 | 38.525 | 38.215 | 38.3775 | 52,180 |
| 11th Apr 2025 (Fri) | 38.005 | 38.005 | 37.26 | 37.705 | 60,589 |
| 10th Apr 2025 (Thu) | 38.54 | 38.54 | 37.49 | 37.49 | 94,821 |
| 9th Apr 2025 (Wed) | 36.375 | 36.54 | 35.76 | 36.165 | 52,338 |
| 8th Apr 2025 (Tue) | 36.825 | 37.385 | 36.46 | 37.02 | 83,666 |
| 7th Apr 2025 (Mon) | 37.50 | 37.605 | 35.045 | 36.79 | 159,092 |
| 4th Apr 2025 (Fri) | 39.22 | 39.22 | 37.39 | 37.555 | 59,790 |
| 3rd Apr 2025 (Thu) | 39.325 | 39.54 | 39.225 | 39.225 | 45,415 |
| 2nd Apr 2025 (Wed) | 40.255 | 40.255 | 39.745 | 39.9625 | 30,161 |
| 1st Apr 2025 (Tue) | 40.14 | 40.23 | 40.00 | 40.17 | 32,611 |
| 31st Mar 2025 (Mon) | 39.975 | 40.05 | 39.595 | 39.77 | 82,593 |
| 28th Mar 2025 (Fri) | 40.365 | 40.445 | 40.28 | 40.365 | 27,592 |
| 27th Mar 2025 (Thu) | 40.265 | 40.485 | 40.25 | 40.485 | 53,333 |
| 26th Mar 2025 (Wed) | 41.145 | 41.145 | 40.755 | 40.785 | 74,804 |
| 25th Mar 2025 (Tue) | 40.855 | 41.125 | 40.785 | 40.935 | 50,376 |
| 24th Mar 2025 (Mon) | 41.175 | 41.175 | 40.70 | 40.75 | 68,397 |
| 21st Mar 2025 (Fri) | 40.98 | 41.03 | 40.78 | 40.895 | 29,541 |
| 20th Mar 2025 (Thu) | 41.355 | 41.40 | 40.955 | 41.065 | 44,723 |
| 19th Mar 2025 (Wed) | 41.20 | 41.36 | 41.20 | 41.32 | 43,283 |
| 18th Mar 2025 (Tue) | 41.325 | 41.54 | 41.30 | 41.4025 | 57,945 |
| 17th Mar 2025 (Mon) | 41.00 | 41.115 | 40.825 | 41.13 | 51,514 |
| 14th Mar 2025 (Fri) | 40.285 | 40.83 | 40.285 | 40.805 | 38,977 |
| 13th Mar 2025 (Thu) | 40.28 | 40.49 | 40.22 | 40.235 | 30,829 |
| 12th Mar 2025 (Wed) | 40.615 | 40.695 | 40.36 | 40.415 | 106,430 |