| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.325 | 48.805 | 48.20 | 48.765 | 59,700 |
| 5th Feb 2026 (Thu) | 48.645 | 48.785 | 48.335 | 48.48 | 49,251 |
| 4th Feb 2026 (Wed) | 48.435 | 48.87 | 48.33 | 48.6825 | 104,909 |
| 3rd Feb 2026 (Tue) | 48.775 | 48.955 | 48.325 | 48.495 | 118,085 |
| 2nd Feb 2026 (Mon) | 48.08 | 48.645 | 47.85 | 48.605 | 113,560 |
| 30th Jan 2026 (Fri) | 47.845 | 48.30 | 47.845 | 48.1125 | 64,122 |
| 29th Jan 2026 (Thu) | 48.13 | 48.295 | 47.845 | 47.8425 | 43,669 |
| 28th Jan 2026 (Wed) | 48.75 | 48.77 | 47.95 | 47.95 | 59,528 |
| 27th Jan 2026 (Tue) | 48.34 | 48.55 | 48.16 | 48.52 | 55,108 |
| 26th Jan 2026 (Mon) | 48.045 | 48.21 | 47.955 | 48.09 | 104,687 |
| 23rd Jan 2026 (Fri) | 48.20 | 48.20 | 47.935 | 47.97 | 49,309 |
| 22nd Jan 2026 (Thu) | 48.28 | 48.50 | 48.20 | 48.23 | 55,149 |
| 21st Jan 2026 (Wed) | 47.785 | 47.895 | 47.60 | 47.79 | 49,913 |
| 20th Jan 2026 (Tue) | 47.625 | 47.835 | 47.445 | 47.835 | 51,993 |
| 19th Jan 2026 (Mon) | 47.91 | 48.145 | 47.82 | 47.90 | 75,697 |
| 16th Jan 2026 (Fri) | 48.495 | 48.495 | 48.355 | 48.445 | 33,149 |
| 15th Jan 2026 (Thu) | 48.38 | 48.535 | 48.29 | 48.5225 | 49,122 |
| 14th Jan 2026 (Wed) | 48.235 | 48.31 | 48.145 | 48.22 | 49,389 |
| 13th Jan 2026 (Tue) | 48.225 | 48.245 | 48.05 | 48.165 | 82,441 |
| 12th Jan 2026 (Mon) | 48.155 | 48.235 | 48.035 | 48.225 | 75,330 |
| 9th Jan 2026 (Fri) | 47.79 | 48.125 | 47.78 | 48.125 | 49,983 |
| 8th Jan 2026 (Thu) | 47.685 | 47.77 | 47.615 | 47.675 | 69,639 |
| 7th Jan 2026 (Wed) | 47.78 | 47.81 | 47.645 | 47.72 | 80,134 |
| 6th Jan 2026 (Tue) | 47.55 | 47.79 | 47.405 | 47.705 | 48,988 |
| 5th Jan 2026 (Mon) | 47.515 | 47.52 | 47.21 | 47.515 | 79,299 |
| 2nd Jan 2026 (Fri) | 47.25 | 47.49 | 47.115 | 47.245 | 73,885 |
| 1st Jan 2026 (Thu) | 46.9575 | 46.9575 | 46.9575 | 46.9575 | 0 |
| 31st Dec 2025 (Wed) | 46.975 | 47.15 | 46.895 | 46.9575 | 34,587 |
| 30th Dec 2025 (Tue) | 46.705 | 47.165 | 46.705 | 47.085 | 28,671 |
| 29th Dec 2025 (Mon) | 46.85 | 46.88 | 46.68 | 46.695 | 43,652 |
| 26th Dec 2025 (Fri) | 46.7725 | 46.7725 | 46.7725 | 46.7725 | 0 |
| 25th Dec 2025 (Thu) | 46.7725 | 46.7725 | 46.7725 | 46.7725 | 0 |
| 24th Dec 2025 (Wed) | 46.765 | 46.925 | 46.755 | 46.7725 | 14,908 |
| 23rd Dec 2025 (Tue) | 46.545 | 46.81 | 46.545 | 46.785 | 23,553 |
| 22nd Dec 2025 (Mon) | 46.695 | 46.905 | 46.55 | 46.63 | 39,096 |
| 19th Dec 2025 (Fri) | 46.57 | 46.87 | 46.57 | 46.835 | 26,390 |
| 18th Dec 2025 (Thu) | 46.285 | 46.62 | 46.225 | 46.615 | 35,573 |
| 17th Dec 2025 (Wed) | 46.515 | 46.585 | 46.255 | 46.255 | 16,314 |
| 16th Dec 2025 (Tue) | 46.485 | 46.495 | 46.22 | 46.22 | 17,980 |
| 15th Dec 2025 (Mon) | 46.345 | 46.585 | 46.30 | 46.53 | 33,525 |
| 12th Dec 2025 (Fri) | 46.50 | 46.61 | 46.195 | 46.195 | 20,446 |
| 11th Dec 2025 (Thu) | 45.99 | 46.34 | 45.905 | 46.28 | 18,388 |
| 10th Dec 2025 (Wed) | 45.885 | 45.97 | 45.80 | 45.915 | 19,387 |
| 9th Dec 2025 (Tue) | 46.23 | 46.23 | 45.90 | 45.935 | 17,528 |
| 8th Dec 2025 (Mon) | 46.08 | 46.12 | 45.875 | 45.92 | 27,078 |