| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 46.7725 | 46.7725 | 46.7725 | 46.7725 | 0 |
| 25th Dec 2025 (Thu) | 46.7725 | 46.7725 | 46.7725 | 46.7725 | 0 |
| 24th Dec 2025 (Wed) | 46.765 | 46.925 | 46.755 | 46.7725 | 14,908 |
| 23rd Dec 2025 (Tue) | 46.545 | 46.81 | 46.545 | 46.785 | 23,553 |
| 22nd Dec 2025 (Mon) | 46.695 | 46.905 | 46.55 | 46.63 | 39,096 |
| 19th Dec 2025 (Fri) | 46.57 | 46.87 | 46.57 | 46.835 | 26,390 |
| 18th Dec 2025 (Thu) | 46.285 | 46.62 | 46.225 | 46.615 | 35,573 |
| 17th Dec 2025 (Wed) | 46.515 | 46.585 | 46.255 | 46.255 | 16,314 |
| 16th Dec 2025 (Tue) | 46.485 | 46.495 | 46.22 | 46.22 | 17,980 |
| 15th Dec 2025 (Mon) | 46.345 | 46.585 | 46.30 | 46.53 | 33,525 |
| 12th Dec 2025 (Fri) | 46.50 | 46.61 | 46.195 | 46.195 | 20,446 |
| 11th Dec 2025 (Thu) | 45.99 | 46.34 | 45.905 | 46.28 | 18,388 |
| 10th Dec 2025 (Wed) | 45.885 | 45.97 | 45.80 | 45.915 | 19,387 |
| 9th Dec 2025 (Tue) | 46.23 | 46.23 | 45.90 | 45.935 | 17,528 |
| 8th Dec 2025 (Mon) | 46.08 | 46.12 | 45.875 | 45.92 | 27,078 |
| 5th Dec 2025 (Fri) | 46.07 | 46.20 | 45.97 | 45.97 | 17,031 |
| 4th Dec 2025 (Thu) | 46.03 | 46.07 | 45.925 | 45.945 | 27,161 |
| 3rd Dec 2025 (Wed) | 46.08 | 46.175 | 45.815 | 45.8075 | 18,164 |
| 2nd Dec 2025 (Tue) | 45.935 | 46.16 | 45.925 | 46.045 | 34,412 |
| 1st Dec 2025 (Mon) | 45.845 | 46.00 | 45.74 | 45.93 | 14,497 |
| 28th Nov 2025 (Fri) | 45.965 | 45.97 | 45.745 | 45.905 | 16,099 |
| 27th Nov 2025 (Thu) | 45.735 | 45.805 | 45.69 | 45.745 | 28,376 |
| 26th Nov 2025 (Wed) | 45.555 | 45.765 | 45.50 | 45.7575 | 24,629 |
| 25th Nov 2025 (Tue) | 45.04 | 45.285 | 44.925 | 45.285 | 41,174 |
| 24th Nov 2025 (Mon) | 45.185 | 45.295 | 44.97 | 44.97 | 38,298 |
| 21st Nov 2025 (Fri) | 44.62 | 44.925 | 44.61 | 44.89 | 31,218 |
| 20th Nov 2025 (Thu) | 45.425 | 45.425 | 45.055 | 45.055 | 20,897 |
| 19th Nov 2025 (Wed) | 44.975 | 45.23 | 44.90 | 44.955 | 22,645 |
| 18th Nov 2025 (Tue) | 45.25 | 45.295 | 44.88 | 44.955 | 25,958 |
| 17th Nov 2025 (Mon) | 46.045 | 46.115 | 45.685 | 45.71 | 31,511 |
| 14th Nov 2025 (Fri) | 46.405 | 46.405 | 45.80 | 46.145 | 32,602 |
| 13th Nov 2025 (Thu) | 46.98 | 47.07 | 46.56 | 46.56 | 55,069 |
| 12th Nov 2025 (Wed) | 46.62 | 47.015 | 46.62 | 46.885 | 25,313 |
| 11th Nov 2025 (Tue) | 46.04 | 46.43 | 46.04 | 46.39 | 21,204 |
| 10th Nov 2025 (Mon) | 45.62 | 45.785 | 45.54 | 45.695 | 31,559 |
| 7th Nov 2025 (Fri) | 45.465 | 45.475 | 45.085 | 45.13 | 63,387 |
| 6th Nov 2025 (Thu) | 45.905 | 45.905 | 45.405 | 45.435 | 51,161 |
| 5th Nov 2025 (Wed) | 45.355 | 45.80 | 45.355 | 45.705 | 22,240 |
| 4th Nov 2025 (Tue) | 45.165 | 45.63 | 45.04 | 45.63 | 33,157 |
| 3rd Nov 2025 (Mon) | 45.645 | 45.77 | 45.53 | 45.5275 | 41,540 |
| 31st Oct 2025 (Fri) | 45.885 | 45.91 | 45.56 | 45.5925 | 34,166 |
| 30th Oct 2025 (Thu) | 45.975 | 45.975 | 45.705 | 45.8975 | 30,953 |
| 29th Oct 2025 (Wed) | 45.955 | 46.16 | 45.94 | 45.98 | 32,573 |
| 28th Oct 2025 (Tue) | 45.68 | 45.92 | 45.625 | 45.825 | 60,835 |