| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 38.005 | 38.005 | 37.26 | 37.705 | 60,589 |
| 10th Apr 2025 (Thu) | 38.54 | 38.54 | 37.49 | 37.49 | 94,821 |
| 9th Apr 2025 (Wed) | 36.375 | 36.54 | 35.76 | 36.165 | 52,338 |
| 8th Apr 2025 (Tue) | 36.825 | 37.385 | 36.46 | 37.02 | 83,666 |
| 7th Apr 2025 (Mon) | 37.50 | 37.605 | 35.045 | 36.79 | 159,092 |
| 4th Apr 2025 (Fri) | 39.22 | 39.22 | 37.39 | 37.555 | 59,790 |
| 3rd Apr 2025 (Thu) | 39.325 | 39.54 | 39.225 | 39.225 | 45,415 |
| 2nd Apr 2025 (Wed) | 40.255 | 40.255 | 39.745 | 39.9625 | 30,161 |
| 1st Apr 2025 (Tue) | 40.14 | 40.23 | 40.00 | 40.17 | 32,611 |
| 31st Mar 2025 (Mon) | 39.975 | 40.05 | 39.595 | 39.77 | 82,593 |
| 28th Mar 2025 (Fri) | 40.365 | 40.445 | 40.28 | 40.365 | 27,592 |
| 27th Mar 2025 (Thu) | 40.265 | 40.485 | 40.25 | 40.485 | 53,333 |
| 26th Mar 2025 (Wed) | 41.145 | 41.145 | 40.755 | 40.785 | 74,804 |
| 25th Mar 2025 (Tue) | 40.855 | 41.125 | 40.785 | 40.935 | 50,376 |
| 24th Mar 2025 (Mon) | 41.175 | 41.175 | 40.70 | 40.75 | 68,397 |
| 21st Mar 2025 (Fri) | 40.98 | 41.03 | 40.78 | 40.895 | 29,541 |
| 20th Mar 2025 (Thu) | 41.355 | 41.40 | 40.955 | 41.065 | 44,723 |
| 19th Mar 2025 (Wed) | 41.20 | 41.36 | 41.20 | 41.32 | 43,283 |
| 18th Mar 2025 (Tue) | 41.325 | 41.54 | 41.30 | 41.4025 | 57,945 |
| 17th Mar 2025 (Mon) | 41.00 | 41.115 | 40.825 | 41.13 | 51,514 |
| 14th Mar 2025 (Fri) | 40.285 | 40.83 | 40.285 | 40.805 | 38,977 |
| 13th Mar 2025 (Thu) | 40.28 | 40.49 | 40.22 | 40.235 | 30,829 |
| 12th Mar 2025 (Wed) | 40.615 | 40.695 | 40.36 | 40.415 | 106,430 |
| 11th Mar 2025 (Tue) | 40.935 | 40.935 | 40.18 | 40.16 | 52,420 |
| 10th Mar 2025 (Mon) | 41.635 | 41.635 | 40.67 | 40.695 | 71,968 |
| 7th Mar 2025 (Fri) | 41.275 | 41.405 | 41.00 | 41.275 | 96,636 |
| 6th Mar 2025 (Thu) | 41.445 | 41.49 | 41.095 | 41.395 | 74,355 |
| 5th Mar 2025 (Wed) | 41.09 | 41.43 | 41.09 | 41.285 | 82,627 |
| 4th Mar 2025 (Tue) | 41.01 | 41.065 | 40.405 | 40.4575 | 63,300 |
| 3rd Mar 2025 (Mon) | 40.995 | 41.41 | 40.79 | 41.29 | 69,037 |
| 28th Feb 2025 (Fri) | 40.53 | 40.825 | 40.53 | 40.79 | 22,378 |
| 27th Feb 2025 (Thu) | 40.73 | 40.90 | 40.73 | 40.72 | 13,172 |
| 26th Feb 2025 (Wed) | 40.95 | 41.155 | 40.925 | 41.09 | 32,698 |
| 25th Feb 2025 (Tue) | 40.55 | 40.915 | 40.55 | 40.74 | 63,037 |
| 24th Feb 2025 (Mon) | 40.70 | 40.815 | 40.525 | 40.635 | 29,159 |
| 21st Feb 2025 (Fri) | 40.54 | 40.675 | 40.49 | 40.565 | 15,306 |
| 20th Feb 2025 (Thu) | 40.70 | 40.70 | 40.49 | 40.535 | 10,600 |
| 19th Feb 2025 (Wed) | 40.99 | 41.01 | 40.605 | 40.52 | 28,941 |
| 18th Feb 2025 (Tue) | 41.07 | 41.095 | 40.885 | 41.01 | 53,074 |
| 17th Feb 2025 (Mon) | 40.89 | 41.015 | 40.88 | 40.9475 | 21,557 |
| 14th Feb 2025 (Fri) | 40.805 | 40.98 | 40.805 | 40.8175 | 6,234 |
| 13th Feb 2025 (Thu) | 40.76 | 40.925 | 40.705 | 40.91 | 16,960 |
| 12th Feb 2025 (Wed) | 40.52 | 40.525 | 40.42 | 40.5475 | 10,126 |