| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 46.405 | 46.405 | 45.98 | 46.56 | 23,049 |
| 13th Nov 2025 (Thu) | 46.98 | 47.07 | 46.56 | 46.56 | 55,069 |
| 12th Nov 2025 (Wed) | 46.62 | 47.015 | 46.62 | 46.885 | 25,313 |
| 11th Nov 2025 (Tue) | 46.04 | 46.43 | 46.04 | 46.39 | 21,204 |
| 10th Nov 2025 (Mon) | 45.62 | 45.785 | 45.54 | 45.695 | 31,559 |
| 7th Nov 2025 (Fri) | 45.465 | 45.475 | 45.085 | 45.13 | 63,387 |
| 6th Nov 2025 (Thu) | 45.905 | 45.905 | 45.405 | 45.435 | 51,161 |
| 5th Nov 2025 (Wed) | 45.355 | 45.80 | 45.355 | 45.705 | 22,240 |
| 4th Nov 2025 (Tue) | 45.165 | 45.63 | 45.04 | 45.63 | 33,157 |
| 3rd Nov 2025 (Mon) | 45.645 | 45.77 | 45.53 | 45.5275 | 41,540 |
| 31st Oct 2025 (Fri) | 45.885 | 45.91 | 45.56 | 45.5925 | 34,166 |
| 30th Oct 2025 (Thu) | 45.975 | 45.975 | 45.705 | 45.8975 | 30,953 |
| 29th Oct 2025 (Wed) | 45.955 | 46.16 | 45.94 | 45.98 | 32,573 |
| 28th Oct 2025 (Tue) | 45.68 | 45.92 | 45.625 | 45.825 | 60,835 |
| 27th Oct 2025 (Mon) | 45.675 | 45.73 | 45.545 | 45.6975 | 43,923 |
| 24th Oct 2025 (Fri) | 45.565 | 45.65 | 45.33 | 45.6475 | 33,094 |
| 23rd Oct 2025 (Thu) | 45.20 | 45.435 | 45.145 | 45.39 | 26,012 |
| 22nd Oct 2025 (Wed) | 45.245 | 45.30 | 45.09 | 45.105 | 21,431 |
| 21st Oct 2025 (Tue) | 45.175 | 45.175 | 45.03 | 45.105 | 29,046 |
| 20th Oct 2025 (Mon) | 44.92 | 45.16 | 44.825 | 45.095 | 84,765 |
| 17th Oct 2025 (Fri) | 44.545 | 44.895 | 44.43 | 44.78 | 32,431 |
| 16th Oct 2025 (Thu) | 44.91 | 44.915 | 44.725 | 45.075 | 40,370 |
| 15th Oct 2025 (Wed) | 44.985 | 45.00 | 44.835 | 44.81 | 33,543 |
| 14th Oct 2025 (Tue) | 44.50 | 44.66 | 44.395 | 44.6375 | 28,750 |
| 13th Oct 2025 (Mon) | 44.67 | 44.84 | 44.45 | 44.59 | 67,685 |
| 10th Oct 2025 (Fri) | 45.09 | 45.22 | 44.50 | 44.5775 | 60,502 |
| 9th Oct 2025 (Thu) | 45.16 | 45.22 | 45.02 | 45.05 | 29,635 |
| 8th Oct 2025 (Wed) | 44.89 | 45.09 | 44.84 | 45.085 | 23,021 |
| 7th Oct 2025 (Tue) | 44.94 | 45.085 | 44.86 | 44.86 | 25,279 |
| 6th Oct 2025 (Mon) | 45.02 | 45.18 | 44.685 | 44.945 | 101,589 |
| 3rd Oct 2025 (Fri) | 45.075 | 45.145 | 45.025 | 45.0825 | 43,985 |
| 2nd Oct 2025 (Thu) | 45.125 | 45.125 | 44.85 | 44.925 | 30,107 |
| 1st Oct 2025 (Wed) | 44.215 | 44.62 | 44.20 | 44.56 | 47,331 |
| 30th Sep 2025 (Tue) | 43.945 | 44.14 | 43.86 | 44.14 | 32,770 |
| 29th Sep 2025 (Mon) | 43.98 | 44.085 | 43.925 | 43.995 | 63,895 |
| 26th Sep 2025 (Fri) | 43.68 | 43.90 | 43.68 | 43.795 | 16,493 |
| 25th Sep 2025 (Thu) | 43.68 | 43.72 | 43.55 | 43.62 | 40,779 |
| 24th Sep 2025 (Wed) | 43.845 | 43.845 | 43.70 | 43.7875 | 28,358 |
| 23rd Sep 2025 (Tue) | 43.855 | 44.02 | 43.80 | 43.85 | 27,355 |
| 22nd Sep 2025 (Mon) | 43.735 | 43.775 | 43.61 | 43.6825 | 40,455 |
| 19th Sep 2025 (Fri) | 43.85 | 43.935 | 43.77 | 43.7525 | 34,988 |
| 18th Sep 2025 (Thu) | 43.61 | 43.73 | 43.495 | 43.7175 | 18,837 |
| 17th Sep 2025 (Wed) | 43.445 | 43.445 | 43.265 | 43.2525 | 60,647 |
| 16th Sep 2025 (Tue) | 43.665 | 43.665 | 43.28 | 43.28 | 27,358 |
| 15th Sep 2025 (Mon) | 43.605 | 43.705 | 43.53 | 43.66 | 31,221 |