| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 43.445 | 43.445 | 43.265 | 43.2525 | 60,647 |
| 16th Sep 2025 (Tue) | 43.665 | 43.665 | 43.28 | 43.28 | 27,358 |
| 15th Sep 2025 (Mon) | 43.605 | 43.705 | 43.53 | 43.66 | 31,221 |
| 12th Sep 2025 (Fri) | 43.655 | 43.655 | 43.435 | 43.46 | 53,215 |
| 11th Sep 2025 (Thu) | 43.38 | 43.53 | 43.335 | 43.48 | 17,904 |
| 10th Sep 2025 (Wed) | 43.425 | 43.485 | 43.285 | 43.285 | 32,671 |
| 9th Sep 2025 (Tue) | 43.435 | 43.505 | 43.25 | 43.325 | 26,145 |
| 8th Sep 2025 (Mon) | 43.335 | 43.435 | 43.255 | 43.395 | 51,809 |
| 5th Sep 2025 (Fri) | 43.38 | 43.41 | 43.165 | 43.165 | 65,489 |
| 4th Sep 2025 (Thu) | 42.98 | 43.215 | 42.975 | 43.1775 | 71,627 |
| 3rd Sep 2025 (Wed) | 42.975 | 43.09 | 42.87 | 43.015 | 17,480 |
| 2nd Sep 2025 (Tue) | 43.135 | 43.16 | 42.87 | 42.86 | 27,872 |
| 1st Sep 2025 (Mon) | 43.26 | 43.365 | 43.095 | 43.11 | 50,338 |
| 29th Aug 2025 (Fri) | 43.305 | 43.345 | 43.14 | 43.14 | 39,691 |
| 28th Aug 2025 (Thu) | 43.395 | 43.485 | 43.215 | 43.305 | 22,011 |
| 27th Aug 2025 (Wed) | 43.39 | 43.595 | 43.27 | 43.275 | 34,686 |
| 26th Aug 2025 (Tue) | 43.425 | 43.505 | 43.275 | 43.365 | 53,356 |
| 25th Aug 2025 (Mon) | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
| 22nd Aug 2025 (Fri) | 43.675 | 44.115 | 43.675 | 44.01 | 42,370 |
| 21st Aug 2025 (Thu) | 43.76 | 43.81 | 43.59 | 43.78 | 79,663 |
| 20th Aug 2025 (Wed) | 43.40 | 43.825 | 43.365 | 43.8225 | 47,663 |
| 19th Aug 2025 (Tue) | 43.35 | 43.64 | 43.35 | 43.6125 | 61,691 |
| 18th Aug 2025 (Mon) | 43.345 | 43.345 | 43.065 | 43.1925 | 45,714 |
| 15th Aug 2025 (Fri) | 43.385 | 43.385 | 43.22 | 43.2525 | 57,091 |
| 14th Aug 2025 (Thu) | 42.90 | 43.10 | 42.90 | 43.10 | 26,494 |
| 13th Aug 2025 (Wed) | 42.99 | 42.99 | 42.915 | 42.9875 | 29,712 |
| 12th Aug 2025 (Tue) | 42.82 | 42.84 | 42.615 | 42.84 | 35,472 |
| 11th Aug 2025 (Mon) | 42.945 | 42.98 | 42.695 | 42.72 | 41,533 |
| 8th Aug 2025 (Fri) | 42.83 | 42.905 | 42.80 | 42.86 | 62,660 |
| 7th Aug 2025 (Thu) | 42.71 | 43.045 | 42.71 | 42.76 | 28,159 |
| 6th Aug 2025 (Wed) | 42.72 | 42.75 | 42.545 | 42.60 | 26,649 |
| 5th Aug 2025 (Tue) | 42.655 | 42.735 | 42.465 | 42.56 | 34,615 |
| 4th Aug 2025 (Mon) | 42.135 | 42.485 | 42.135 | 42.4825 | 53,269 |
| 1st Aug 2025 (Fri) | 42.295 | 42.295 | 41.835 | 41.98 | 54,501 |
| 31st Jul 2025 (Thu) | 42.95 | 43.14 | 42.655 | 42.6425 | 34,427 |
| 30th Jul 2025 (Wed) | 43.18 | 43.18 | 42.915 | 42.94 | 51,412 |
| 29th Jul 2025 (Tue) | 43.01 | 43.27 | 42.97 | 43.0225 | 35,821 |
| 28th Jul 2025 (Mon) | 43.805 | 43.885 | 42.975 | 42.9575 | 37,896 |
| 25th Jul 2025 (Fri) | 43.245 | 43.375 | 43.155 | 43.3925 | 48,585 |
| 24th Jul 2025 (Thu) | 43.435 | 43.515 | 43.25 | 43.3225 | 22,716 |
| 23rd Jul 2025 (Wed) | 43.005 | 43.135 | 42.96 | 42.9875 | 28,245 |
| 22nd Jul 2025 (Tue) | 42.72 | 42.72 | 42.55 | 42.685 | 29,825 |
| 21st Jul 2025 (Mon) | 42.785 | 42.90 | 42.60 | 42.7325 | 42,472 |
| 18th Jul 2025 (Fri) | 42.985 | 42.985 | 42.76 | 42.7775 | 22,660 |