| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £19.4625 | Suspected BUY Trade |
16:35:24 - 17-Sep-25 |
| Buy* | 5 | £19.4575 | SI Trade |
15:54:04 - 17-Sep-25 |
| Unknown* | 1,037 | £19.47966 | SI Trade Currency Conversion |
15:23:52 - 17-Sep-25 |
| Unknown* | 0 | £19.46001 | SI Trade |
15:22:29 - 17-Sep-25 |
| Unknown* | 0 | £19.48861 | SI Trade Currency Conversion |
15:13:01 - 17-Sep-25 |
| Buy* | 105 | £19.44988 | Suspected BUY Trade |
15:05:05 - 17-Sep-25 |
| Unknown* | 0 | £19.50165 | SI Trade Currency Conversion |
14:38:06 - 17-Sep-25 |
| Buy* | 53 | £19.4671 | Suspected BUY Trade |
14:15:50 - 17-Sep-25 |
| Unknown* | 0 | £19.48948 | SI Trade Currency Conversion |
13:33:12 - 17-Sep-25 |
| Buy* | 3 | £19.4575 | SI Trade |
13:08:46 - 17-Sep-25 |
| Unknown* | 0 | £19.46001 | SI Trade |
13:07:26 - 17-Sep-25 |
| Buy* | 37 | £19.4575 | Automatic Execution |
13:07:26 - 17-Sep-25 |
| Unknown* | 0 | £19.47 | SI Trade |
12:55:39 - 17-Sep-25 |
| Unknown* | 0 | £19.47 | SI Trade |
12:35:43 - 17-Sep-25 |
| Unknown* | 0 | £19.49904 | SI Trade Currency Conversion |
12:35:36 - 17-Sep-25 |
| Sell* | 3,543 | £19.45673 | Ordinary |
12:25:23 - 17-Sep-25 |
| Unknown* | 1 | £19.49644 | SI Trade Currency Conversion |
11:41:49 - 17-Sep-25 |
| Unknown* | 0 | £19.48253 | SI Trade Currency Conversion |
10:59:13 - 17-Sep-25 |
| Sell* | 118 | £19.459 | Negotiated Trade |
10:22:37 - 17-Sep-25 |
| Buy* | 1 | £19.46883 | Suspected BUY Trade |
10:22:35 - 17-Sep-25 |
| Buy* | 1 | £19.4725 | SI Trade |
10:19:49 - 17-Sep-25 |
| Buy* | 1 | £19.47 | SI Trade |
10:16:14 - 17-Sep-25 |
| Unknown* | 0 | £19.4725 | SI Trade |
10:06:40 - 17-Sep-25 |
| Buy* | 1 | £19.47 | Suspected BUY Trade |
08:34:11 - 17-Sep-25 |
| Unknown* | 0 | £19.48 | SI Trade |
08:13:09 - 17-Sep-25 |
| Unknown* | 0 | £19.48427 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-25 |
| Unknown* | 2 | £19.48427 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | £19.48427 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-25 |
| Buy* | 1 | £19.50751 | SI Trade |
08:02:20 - 17-Sep-25 |
| Buy* | 1 | £19.50751 | SI Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | £19.50751 | SI Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | £19.3725 | SI Trade |
08:02:20 - 17-Sep-25 |
| Buy* | 2 | £19.50751 | SI Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | £19.50751 | SI Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | £19.3725 | SI Trade |
08:02:20 - 17-Sep-25 |
| Buy* | 49 | £19.4475 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 26 | £19.445 | Automatic Execution |
15:58:20 - 16-Sep-25 |
| Sell* | 3,253 | £19.445 | Automatic Execution |
15:58:20 - 16-Sep-25 |
| Buy* | 49 | £19.4425 | Automatic Execution |
15:58:20 - 16-Sep-25 |
| Buy* | 1 | £19.40238 | Suspected BUY Trade |
15:05:14 - 16-Sep-25 |
| Unknown* | 7 | £19.35683 | SI Trade Currency Conversion |
15:00:35 - 16-Sep-25 |
| Unknown* | 0 | £19.3698 | SI Trade Currency Conversion |
14:37:19 - 16-Sep-25 |
| Unknown* | 0 | £19.37067 | SI Trade Currency Conversion |
14:18:42 - 16-Sep-25 |
| Sell* | 256 | £19.3745 | Negotiated Trade |
14:16:48 - 16-Sep-25 |
| Buy* | 26 | £19.3834 | Suspected BUY Trade |
14:16:47 - 16-Sep-25 |
| Buy* | 5 | £19.38 | SI Trade |
14:07:22 - 16-Sep-25 |
| Unknown* | 3 | £19.35683 | SI Trade Currency Conversion |
13:55:18 - 16-Sep-25 |
| Unknown* | 5 | £19.35769 | SI Trade Currency Conversion |
13:34:29 - 16-Sep-25 |
| Unknown* | 1,057 | £19.36349 | SI Trade Currency Conversion |
12:56:17 - 16-Sep-25 |
| Unknown* | 0 | £19.37326 | SI Trade Currency Conversion |
12:40:19 - 16-Sep-25 |
| Unknown* | 0 | £19.37326 | SI Trade Currency Conversion |
12:40:19 - 16-Sep-25 |
| Unknown* | 0 | £19.41251 | SI Trade |
12:00:31 - 16-Sep-25 |
| Unknown* | 0 | £19.3725 | SI Trade |
11:42:03 - 16-Sep-25 |
| Unknown* | 0 | £19.37 | SI Trade |
11:16:00 - 16-Sep-25 |
| Unknown* | 0 | £19.39751 | SI Trade |
11:08:14 - 16-Sep-25 |
| Unknown* | 6 | £19.36634 | SI Trade Currency Conversion |
10:51:13 - 16-Sep-25 |
| Unknown* | 0 | £19.4025 | SI Trade |
10:42:08 - 16-Sep-25 |
| Buy* | 5 | £19.4025 | SI Trade |
10:41:08 - 16-Sep-25 |
| Sell* | 88 | £19.3883 | Negotiated Trade |
10:38:23 - 16-Sep-25 |
| Sell* | 46 | £19.3873 | Negotiated Trade |
10:22:37 - 16-Sep-25 |
| Buy* | 7 | £19.39435 | Suspected BUY Trade |
10:22:35 - 16-Sep-25 |
| Unknown* | 1 | £19.39402 | SI Trade Currency Conversion |
09:12:39 - 16-Sep-25 |
| Unknown* | 0 | £19.4075 | SI Trade |
09:05:45 - 16-Sep-25 |
| Buy* | 2 | £19.4075 | SI Trade |
08:48:05 - 16-Sep-25 |
| Buy* | 1 | £19.39751 | SI Trade |
08:43:50 - 16-Sep-25 |
| Buy* | 1 | £19.40 | Suspected BUY Trade |
08:34:06 - 16-Sep-25 |
| Unknown* | 0 | £19.39751 | SI Trade |
08:13:51 - 16-Sep-25 |
| Unknown* | 0 | £19.39 | SI Trade |
08:10:33 - 16-Sep-25 |
| Unknown* | 0 | £19.39402 | SI Trade Currency Conversion |
08:05:13 - 16-Sep-25 |
| Unknown* | 0 | £19.39575 | SI Trade Currency Conversion |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | £19.39575 | SI Trade Currency Conversion |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | £19.39575 | SI Trade Currency Conversion |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | £19.39575 | SI Trade Currency Conversion |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | £19.4025 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 1 | £19.49251 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
08:00:32 - 16-Sep-25 |
| Buy* | 7 | £19.49251 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 0 | £19.37 | SI Trade |
16:25:26 - 15-Sep-25 |
| Unknown* | 0 | £19.38499 | SI Trade |
16:02:19 - 15-Sep-25 |
| Unknown* | 0 | £19.38 | SI Trade |
15:54:51 - 15-Sep-25 |
| Buy* | 81 | £19.35935 | Suspected BUY Trade |
15:27:34 - 15-Sep-25 |
| Unknown* | 0 | £19.37135 | SI Trade Currency Conversion |
14:57:02 - 15-Sep-25 |
| Unknown* | 6 | £19.36097 | SI Trade Currency Conversion |
14:49:12 - 15-Sep-25 |
| Unknown* | 0 | £19.36703 | SI Trade Currency Conversion |
14:40:14 - 15-Sep-25 |
| Unknown* | 0 | £19.36876 | SI Trade Currency Conversion |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | £19.36876 | SI Trade Currency Conversion |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | £19.36876 | SI Trade Currency Conversion |
14:26:44 - 15-Sep-25 |
| Unknown* | 0 | £19.3575 | SI Trade |
14:26:26 - 15-Sep-25 |
| Unknown* | 0 | £19.345 | SI Trade |
14:18:09 - 15-Sep-25 |
| Unknown* | 0 | £19.3425 | SI Trade |
14:12:48 - 15-Sep-25 |
| Unknown* | 0 | £19.355 | SI Trade |
14:08:41 - 15-Sep-25 |
| Unknown* | 0 | £19.36501 | SI Trade |
13:42:02 - 15-Sep-25 |
| Sell* | 15 | £19.34975 | Negotiated Trade |
13:41:39 - 15-Sep-25 |
| Unknown* | 0 | £19.345 | SI Trade |
13:20:15 - 15-Sep-25 |
| Unknown* | 0 | £19.355 | SI Trade |
13:13:16 - 15-Sep-25 |
| Unknown* | 0 | £19.345 | SI Trade |
12:50:49 - 15-Sep-25 |
| Unknown* | 0 | £19.3475 | SI Trade |
12:19:59 - 15-Sep-25 |
| Unknown* | 0 | £19.3475 | SI Trade |
12:19:59 - 15-Sep-25 |
| Sell* | 4 | £19.335 | Negotiated Trade |
12:15:24 - 15-Sep-25 |
| Unknown* | 0 | £19.37394 | SI Trade Currency Conversion |
11:39:28 - 15-Sep-25 |
| Sell* | 100 | £19.3543 | Negotiated Trade |
11:30:48 - 15-Sep-25 |
| Unknown* | 0 | £19.36 | SI Trade |
10:59:32 - 15-Sep-25 |
| Unknown* | 0 | £19.37135 | SI Trade Currency Conversion |
10:32:50 - 15-Sep-25 |
| Sell* | 125 | £19.3437 | Negotiated Trade |
10:22:39 - 15-Sep-25 |
| Buy* | 76 | £19.353 | Suspected BUY Trade |
10:22:36 - 15-Sep-25 |
| Unknown* | 0 | £19.3575 | SI Trade |
10:22:11 - 15-Sep-25 |
| Unknown* | 0 | £19.355 | SI Trade |
10:21:38 - 15-Sep-25 |
| Buy* | 1 | £19.3475 | SI Trade |
09:39:47 - 15-Sep-25 |
| Unknown* | 0 | £19.36789 | SI Trade Currency Conversion |
09:39:24 - 15-Sep-25 |
| Unknown* | 0 | £19.36443 | SI Trade Currency Conversion |
09:19:24 - 15-Sep-25 |
| Buy* | 1 | £19.34 | SI Trade |
09:18:10 - 15-Sep-25 |
| Buy* | 7 | £19.33501 | SI Trade |
09:16:45 - 15-Sep-25 |
| Buy* | 39 | £19.3325 | Automatic Execution |
09:16:34 - 15-Sep-25 |
| Buy* | 2 | £19.3325 | SI Trade |
09:16:34 - 15-Sep-25 |
| Unknown* | 0 | £19.35001 | SI Trade |
09:01:11 - 15-Sep-25 |
| Unknown* | 0 | £19.34454 | SI Trade Currency Conversion |
08:37:07 - 15-Sep-25 |
| Unknown* | 0 | £19.35838 | SI Trade Currency Conversion |
08:34:09 - 15-Sep-25 |
| Buy* | 5 | £19.345 | Suspected BUY Trade |
08:31:18 - 15-Sep-25 |
| Unknown* | 0 | £19.3425 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 0 | £19.3475 | SI Trade |
08:14:50 - 15-Sep-25 |
| Unknown* | 0 | £19.35405 | SI Trade Currency Conversion |
08:08:34 - 15-Sep-25 |
| Unknown* | 0 | £19.36501 | SI Trade |
08:07:38 - 15-Sep-25 |
| Unknown* | 0 | £19.348 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | £19.348 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | £19.348 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-25 |
| Unknown* | 1 | £19.348 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | £19.348 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | £19.348 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | £19.33157 | SI Trade Currency Conversion |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | £19.30251 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £19.36 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 1 | £19.36 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £19.36 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £19.36 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £19.36 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £19.36 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 2 | £19.30251 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | £19.36 | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 8 | £19.30251 | SI Trade |
08:01:05 - 15-Sep-25 |
| Buy* | 99 | £19.3425 | Suspected BUY Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 0 | £19.34371 | SI Trade Currency Conversion |
16:25:57 - 12-Sep-25 |
| Unknown* | 0 | £19.3425 | SI Trade |
15:37:52 - 12-Sep-25 |
| Unknown* | 2 | £19.35669 | SI Trade Currency Conversion |
15:25:09 - 12-Sep-25 |
| Buy* | 1 | £19.33987 | Suspected BUY Trade |
15:21:04 - 12-Sep-25 |
| Unknown* | 0 | £19.345 | SI Trade |
14:56:53 - 12-Sep-25 |
| Unknown* | 0 | £19.3489 | SI Trade Currency Conversion |
14:46:04 - 12-Sep-25 |
| Unknown* | 0 | £19.33 | SI Trade |
14:45:34 - 12-Sep-25 |
| Unknown* | 0 | £19.34977 | SI Trade Currency Conversion |
14:45:25 - 12-Sep-25 |
| Unknown* | 0 | £19.33 | SI Trade |
14:35:24 - 12-Sep-25 |
| Unknown* | 0 | £19.34977 | SI Trade Currency Conversion |
14:32:00 - 12-Sep-25 |
| Sell* | 63 | £19.3384 | Negotiated Trade |
14:16:32 - 12-Sep-25 |
| Buy* | 5 | £19.34883 | Suspected BUY Trade |
14:16:30 - 12-Sep-25 |
| Unknown* | 0 | £19.35 | SI Trade |
13:44:31 - 12-Sep-25 |
| Unknown* | 0 | £19.35063 | SI Trade Currency Conversion |
12:55:10 - 12-Sep-25 |
| Buy* | 2 | £19.38488 | Suspected BUY Trade |
11:19:44 - 12-Sep-25 |
| Buy* | 2 | £19.38488 | Suspected BUY Trade |
11:19:43 - 12-Sep-25 |
| Buy* | 2 | £19.405 | SI Trade |
10:38:48 - 12-Sep-25 |
| Buy* | 2 | £19.39133 | Suspected BUY Trade |
10:22:19 - 12-Sep-25 |
| Unknown* | 0 | £19.38782 | SI Trade Currency Conversion |
09:23:42 - 12-Sep-25 |
| Unknown* | 0 | £19.38869 | SI Trade Currency Conversion |
09:17:16 - 12-Sep-25 |
| Unknown* | 0 | £19.4075 | SI Trade |
08:36:39 - 12-Sep-25 |
| Unknown* | 0 | £19.395 | SI Trade |
08:15:51 - 12-Sep-25 |
| Unknown* | 0 | £19.39999 | SI Trade |
08:14:00 - 12-Sep-25 |
| Unknown* | 1 | £19.36966 | SI Trade Currency Conversion |
08:10:23 - 12-Sep-25 |
| Unknown* | 0 | £19.39474 | SI Trade Currency Conversion |
08:04:29 - 12-Sep-25 |
| Buy* | 2 | £19.43001 | SI Trade |
08:03:32 - 12-Sep-25 |
| Unknown* | 0 | £19.43001 | SI Trade |
08:03:32 - 12-Sep-25 |
| Unknown* | 0 | £19.43001 | SI Trade |
08:03:32 - 12-Sep-25 |
| Unknown* | 0 | £19.43001 | SI Trade |
08:03:32 - 12-Sep-25 |
| Unknown* | 0 | £19.43001 | SI Trade |
08:03:32 - 12-Sep-25 |
| Buy* | 100 | £19.435 | Suspected BUY Trade |
08:00:12 - 12-Sep-25 |
| Buy* | 5 | £19.4175 | Suspected BUY Trade |
16:25:18 - 11-Sep-25 |
| Buy* | 10 | £19.41 | SI Trade |
16:20:55 - 11-Sep-25 |
| Unknown* | 0 | £19.39751 | SI Trade |
15:46:57 - 11-Sep-25 |
| Unknown* | 0 | £19.4175 | SI Trade |
15:42:39 - 11-Sep-25 |
| Buy* | 1 | £19.425 | SI Trade |
15:36:38 - 11-Sep-25 |
| Sell* | 19 | £19.408 | Negotiated Trade |
15:17:00 - 11-Sep-25 |
| Sell* | 64 | £19.40938 | Negotiated Trade |
15:08:34 - 11-Sep-25 |
| Sell* | 514 | £19.41 | Automatic Execution |
14:51:39 - 11-Sep-25 |
| Sell* | 514 | £19.407 | Negotiated Trade |
14:50:55 - 11-Sep-25 |
| Buy* | 2 | £19.41501 | SI Trade |
14:46:42 - 11-Sep-25 |
| Unknown* | 0 | £19.4025 | SI Trade |
14:40:57 - 11-Sep-25 |
| Unknown* | 2 | £19.36332 | SI Trade Currency Conversion |
14:39:14 - 11-Sep-25 |
| Sell* | 62 | £19.3882 | Negotiated Trade |
14:24:59 - 11-Sep-25 |
| Buy* | 4 | £19.38185 | Suspected BUY Trade |
14:16:55 - 11-Sep-25 |
| Unknown* | 194 | £19.38666 | SI Trade Currency Conversion |
13:59:22 - 11-Sep-25 |
| Unknown* | 0 | £19.40655 | SI Trade Currency Conversion |
13:28:38 - 11-Sep-25 |
| Unknown* | 18 | £19.3858 | SI Trade Currency Conversion |
12:55:17 - 11-Sep-25 |
| Unknown* | 1 | £19.3858 | SI Trade Currency Conversion |
12:55:12 - 11-Sep-25 |
| Unknown* | 0 | £19.37888 | SI Trade Currency Conversion |
12:51:02 - 11-Sep-25 |
| Unknown* | 1 | £19.39704 | SI Trade Currency Conversion |
12:09:05 - 11-Sep-25 |
| Buy* | 5 | £19.41 | SI Trade |
10:50:59 - 11-Sep-25 |
| Sell* | 215 | £19.3948 | Negotiated Trade |
10:23:47 - 11-Sep-25 |
| Buy* | 16 | £19.40133 | Suspected BUY Trade |
10:22:20 - 11-Sep-25 |
| Unknown* | 0 | £19.38666 | SI Trade Currency Conversion |
09:57:26 - 11-Sep-25 |
| Unknown* | 0 | £19.38753 | SI Trade Currency Conversion |
09:13:40 - 11-Sep-25 |
| Unknown* | 0 | £19.44 | SI Trade |
08:10:37 - 11-Sep-25 |
| Buy* | 6 | £19.41501 | SI Trade |
08:01:37 - 11-Sep-25 |