| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £19.432 | SI Trade |
15:38:47 - 18-Dec-25 |
| Buy* | 8 | £19.444 | SI Trade |
15:09:19 - 18-Dec-25 |
| Buy* | 5 | £19.429 | SI Trade |
15:02:30 - 18-Dec-25 |
| Buy* | 1 | £19.43204 | Suspected BUY Trade |
14:55:24 - 18-Dec-25 |
| Buy* | 2 | £19.436 | SI Trade |
14:49:03 - 18-Dec-25 |
| Buy* | 10 | £19.44 | SI Trade |
14:42:49 - 18-Dec-25 |
| Buy* | 2 | £19.438 | SI Trade |
14:42:48 - 18-Dec-25 |
| Buy* | 98 | £19.438 | Automatic Execution |
14:42:48 - 18-Dec-25 |
| Buy* | 25 | £19.435 | SI Trade |
14:42:13 - 18-Dec-25 |
| Unknown* | 0 | £19.439 | SI Trade |
14:32:00 - 18-Dec-25 |
| Buy* | 10 | £19.4126 | Suspected BUY Trade |
14:15:50 - 18-Dec-25 |
| Unknown* | 0 | £19.38901 | SI Trade |
14:06:40 - 18-Dec-25 |
| Buy* | 40 | £19.39999 | SI Trade |
13:51:26 - 18-Dec-25 |
| Buy* | 156 | £19.399 | Automatic Execution |
13:51:20 - 18-Dec-25 |
| Buy* | 5 | £19.39999 | SI Trade |
13:51:19 - 18-Dec-25 |
| Unknown* | 0 | £19.421 | SI Trade |
13:22:24 - 18-Dec-25 |
| Unknown* | 1 | £19.50018 | SI Trade Currency Conversion |
13:17:30 - 18-Dec-25 |
| Unknown* | 0 | £19.50721 | SI Trade Currency Conversion |
13:14:33 - 18-Dec-25 |
| Buy* | 15 | £19.44501 | SI Trade |
12:37:07 - 18-Dec-25 |
| Buy* | 2 | £19.45599 | SI Trade |
12:22:16 - 18-Dec-25 |
| Unknown* | 2 | £19.52565 | SI Trade Currency Conversion |
10:44:15 - 18-Dec-25 |
| Sell* | 43 | £19.51096 | Negotiated Trade |
10:22:11 - 18-Dec-25 |
| Buy* | 22 | £19.5205 | Suspected BUY Trade |
10:22:10 - 18-Dec-25 |
| Unknown* | 0 | £19.502 | SI Trade |
09:59:02 - 18-Dec-25 |
| Unknown* | 490 | £19.52416 | SI Trade Currency Conversion |
09:18:24 - 18-Dec-25 |
| Unknown* | 0 | £19.51601 | SI Trade |
08:51:27 - 18-Dec-25 |
| Unknown* | 0 | £19.53 | SI Trade |
08:14:29 - 18-Dec-25 |
| Unknown* | 0 | £19.53 | SI Trade |
08:14:17 - 18-Dec-25 |
| Unknown* | 0 | £19.53 | SI Trade |
08:14:07 - 18-Dec-25 |
| Unknown* | 0 | £19.53 | SI Trade |
08:11:11 - 18-Dec-25 |
| Unknown* | 0 | £19.53 | SI Trade |
08:11:11 - 18-Dec-25 |
| Sell* | 1 | £19.11301 | SI Trade |
08:11:11 - 18-Dec-25 |
| Unknown* | 1 | £19.52741 | SI Trade Currency Conversion |
08:06:23 - 18-Dec-25 |
| Unknown* | 0 | £19.58539 | SI Trade Currency Conversion |
08:04:54 - 18-Dec-25 |
| Unknown* | 0 | £19.58539 | SI Trade Currency Conversion |
08:04:54 - 18-Dec-25 |
| Unknown* | 0 | £19.58539 | SI Trade Currency Conversion |
08:04:54 - 18-Dec-25 |
| Unknown* | 0 | £19.58539 | SI Trade Currency Conversion |
08:04:54 - 18-Dec-25 |
| Unknown* | 0 | £19.507 | SI Trade |
16:22:47 - 17-Dec-25 |
| Buy* | 3 | £19.5131 | Suspected BUY Trade |
16:09:41 - 17-Dec-25 |
| Unknown* | 0 | £19.48353 | SI Trade Currency Conversion |
15:52:33 - 17-Dec-25 |
| Sell* | 7 | £19.55075 | Negotiated Trade |
15:09:39 - 17-Dec-25 |
| Unknown* | 0 | £19.52 | SI Trade |
14:21:50 - 17-Dec-25 |
| Unknown* | 3 | £19.46252 | SI Trade Currency Conversion |
14:13:07 - 17-Dec-25 |
| Unknown* | 450 | £19.47128 | SI Trade Currency Conversion |
14:01:10 - 17-Dec-25 |
| Unknown* | 0 | £19.552 | SI Trade |
13:26:42 - 17-Dec-25 |
| Unknown* | 0 | £19.48879 | SI Trade Currency Conversion |
12:39:21 - 17-Dec-25 |
| Unknown* | 0 | £19.48266 | SI Trade Currency Conversion |
12:28:40 - 17-Dec-25 |
| Unknown* | 0 | £19.58501 | SI Trade |
10:49:39 - 17-Dec-25 |
| Sell* | 56 | £19.5775 | Negotiated Trade |
10:21:55 - 17-Dec-25 |
| Buy* | 6 | £19.5856 | Suspected BUY Trade |
10:21:54 - 17-Dec-25 |
| Unknown* | 0 | £19.50192 | SI Trade Currency Conversion |
09:21:33 - 17-Dec-25 |
| Unknown* | 0 | £19.52118 | SI Trade Currency Conversion |
08:14:46 - 17-Dec-25 |
| Unknown* | 0 | £19.625 | SI Trade |
08:14:39 - 17-Dec-25 |
| Unknown* | 0 | £19.91 | SI Trade |
08:12:36 - 17-Dec-25 |
| Unknown* | 2 | £19.52381 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 0 | £19.52381 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 0 | £19.52381 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 7 | £19.45026 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Sell* | 26 | £19.46201 | SI Trade |
08:04:01 - 17-Dec-25 |
| Sell* | 2 | £19.47501 | SI Trade |
08:03:58 - 17-Dec-25 |
| Unknown* | 0 | £19.77 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | £19.77 | SI Trade |
08:03:57 - 17-Dec-25 |
| Buy* | 1 | £19.77 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | £19.77 | SI Trade |
08:03:57 - 17-Dec-25 |
| Sell* | 13 | £19.46201 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | £19.77 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | £19.77 | SI Trade |
08:03:57 - 17-Dec-25 |
| Sell* | 1 | £19.50999 | SI Trade |
16:18:01 - 16-Dec-25 |
| Unknown* | 1 | £19.55902 | SI Trade Currency Conversion |
15:48:22 - 16-Dec-25 |
| Unknown* | 1 | £19.56781 | SI Trade Currency Conversion |
15:35:39 - 16-Dec-25 |
| Sell* | 1 | £19.54625 | Negotiated Trade |
15:18:59 - 16-Dec-25 |
| Unknown* | 6 | £19.55902 | SI Trade Currency Conversion |
15:17:32 - 16-Dec-25 |
| Buy* | 1 | £19.55 | SI Trade |
15:14:31 - 16-Dec-25 |
| Buy* | 1 | £19.543 | Suspected BUY Trade |
15:13:15 - 16-Dec-25 |
| Unknown* | 23,011 | £19.51435 | Currency Conversion Negotiated Trade |
14:20:34 - 16-Dec-25 |
| Sell* | 3 | £19.4957 | Negotiated Trade |
13:45:13 - 16-Dec-25 |
| Unknown* | 0 | £19.4975 | SI Trade |
13:16:51 - 16-Dec-25 |
| Sell* | 6 | £19.4975 | SI Trade |
13:16:51 - 16-Dec-25 |
| Unknown* | 0 | £19.5125 | SI Trade |
13:16:42 - 16-Dec-25 |
| Buy* | 1 | £19.50751 | SI Trade |
11:22:16 - 16-Dec-25 |
| Unknown* | 0 | £19.50751 | SI Trade |
11:11:54 - 16-Dec-25 |
| Unknown* | 0 | £19.50751 | SI Trade |
11:11:03 - 16-Dec-25 |
| Unknown* | 0 | £19.57308 | SI Trade Currency Conversion |
11:01:40 - 16-Dec-25 |
| Unknown* | 0 | £19.57133 | SI Trade Currency Conversion |
10:57:30 - 16-Dec-25 |
| Unknown* | 0 | £19.505 | SI Trade |
10:50:49 - 16-Dec-25 |
| Unknown* | 0 | £19.49001 | SI Trade |
10:41:08 - 16-Dec-25 |
| Buy* | 11 | £19.51975 | Suspected BUY Trade |
10:22:20 - 16-Dec-25 |
| Sell* | 25 | £19.51188 | Negotiated Trade |
10:22:20 - 16-Dec-25 |
| Sell* | 692 | £19.52938 | Negotiated Trade |
09:26:57 - 16-Dec-25 |
| Unknown* | 33 | £19.56781 | SI Trade Currency Conversion |
09:26:28 - 16-Dec-25 |
| Unknown* | 0 | £19.57836 | SI Trade Currency Conversion |
09:20:59 - 16-Dec-25 |
| Buy* | 1 | £19.5587 | Suspected BUY Trade |
08:33:10 - 16-Dec-25 |
| Buy* | 25 | £19.5577 | Suspected BUY Trade |
08:32:09 - 16-Dec-25 |
| Unknown* | 0 | £19.56 | SI Trade |
08:17:11 - 16-Dec-25 |
| Unknown* | 0 | £19.55501 | SI Trade |
08:14:17 - 16-Dec-25 |
| Unknown* | 0 | £19.55501 | SI Trade |
08:14:17 - 16-Dec-25 |
| Unknown* | 0 | £19.6021 | SI Trade Currency Conversion |
08:02:06 - 16-Dec-25 |
| Unknown* | 0 | £19.6021 | SI Trade Currency Conversion |
08:02:06 - 16-Dec-25 |
| Unknown* | 0 | £19.6021 | SI Trade Currency Conversion |
08:02:06 - 16-Dec-25 |
| Unknown* | 0 | £19.6021 | SI Trade Currency Conversion |
08:02:06 - 16-Dec-25 |
| Unknown* | 0 | £19.5975 | SI Trade |
08:02:05 - 16-Dec-25 |
| Buy* | 1 | £19.5975 | SI Trade |
08:02:05 - 16-Dec-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
08:02:05 - 16-Dec-25 |
| Unknown* | 4 | £19.54018 | SI Trade Currency Conversion |
16:22:59 - 15-Dec-25 |
| Unknown* | 0 | £19.54984 | SI Trade Currency Conversion |
15:22:13 - 15-Dec-25 |
| Buy* | 3 | £19.5555 | Suspected BUY Trade |
15:19:10 - 15-Dec-25 |
| Unknown* | 0 | £19.56214 | SI Trade Currency Conversion |
15:11:46 - 15-Dec-25 |
| Unknown* | 0 | £19.56214 | SI Trade Currency Conversion |
15:11:28 - 15-Dec-25 |
| Sell* | 1 | £19.54813 | Negotiated Trade |
15:08:50 - 15-Dec-25 |
| Unknown* | 0 | £19.5675 | SI Trade |
15:02:50 - 15-Dec-25 |
| Unknown* | 1 | £19.54984 | SI Trade Currency Conversion |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | £19.5425 | SI Trade |
13:52:27 - 15-Dec-25 |
| Unknown* | 0 | £19.55251 | SI Trade |
13:34:39 - 15-Dec-25 |
| Unknown* | 4 | £19.56653 | SI Trade Currency Conversion |
13:31:44 - 15-Dec-25 |
| Buy* | 2 | £19.5475 | SI Trade |
13:22:47 - 15-Dec-25 |
| Unknown* | 0 | £19.5275 | SI Trade |
13:02:22 - 15-Dec-25 |
| Buy* | 26 | £19.54225 | Suspected BUY Trade |
11:49:45 - 15-Dec-25 |
| Buy* | 2 | £19.54225 | Suspected BUY Trade |
11:49:45 - 15-Dec-25 |
| Buy* | 6 | £19.54225 | Suspected BUY Trade |
11:49:42 - 15-Dec-25 |
| Buy* | 1 | £19.545 | SI Trade |
11:48:42 - 15-Dec-25 |
| Buy* | 1 | £19.5475 | SI Trade |
11:38:58 - 15-Dec-25 |
| Buy* | 2 | £19.5413 | Suspected BUY Trade |
11:33:06 - 15-Dec-25 |
| Unknown* | 0 | £19.5425 | SI Trade |
10:24:35 - 15-Dec-25 |
| Sell* | 518 | £19.5271 | Negotiated Trade |
10:22:21 - 15-Dec-25 |
| Buy* | 104 | £19.53345 | Suspected BUY Trade |
10:22:20 - 15-Dec-25 |
| Unknown* | 1 | £19.56038 | SI Trade Currency Conversion |
10:05:05 - 15-Dec-25 |
| Unknown* | 0 | £19.52251 | SI Trade |
08:54:01 - 15-Dec-25 |
| Unknown* | 0 | £19.55335 | SI Trade Currency Conversion |
08:48:40 - 15-Dec-25 |
| Buy* | 1 | £19.5325 | SI Trade |
08:48:08 - 15-Dec-25 |
| Unknown* | 0 | £19.54369 | SI Trade Currency Conversion |
08:39:08 - 15-Dec-25 |
| Unknown* | 0 | £19.52 | SI Trade |
08:18:00 - 15-Dec-25 |
| Unknown* | 0 | £19.53 | SI Trade |
08:13:55 - 15-Dec-25 |
| Unknown* | 0 | £19.52251 | SI Trade |
08:10:00 - 15-Dec-25 |
| Unknown* | 1 | £19.54369 | SI Trade Currency Conversion |
08:05:45 - 15-Dec-25 |
| Unknown* | 0 | £19.54369 | SI Trade Currency Conversion |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | £19.54369 | SI Trade Currency Conversion |
08:04:48 - 15-Dec-25 |
| Unknown* | 0 | £19.54984 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | £19.54984 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | £19.54984 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | £19.54984 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | £19.51821 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 1 | £19.54984 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | £19.54984 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | £19.54984 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 6 | £19.54984 | SI Trade Currency Conversion |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | £19.52 | SI Trade |
08:04:42 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Sell* | 8 | £19.39751 | SI Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 13 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | £19.64 | SI Trade |
08:00:35 - 15-Dec-25 |
| Sell* | 69 | £19.4025 | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | £19.47716 | SI Trade Currency Conversion |
16:19:11 - 12-Dec-25 |
| Buy* | 512 | £19.52778 | Suspected BUY Trade |
16:15:48 - 12-Dec-25 |
| Unknown* | 58 | £19.45964 | SI Trade Currency Conversion |
16:15:12 - 12-Dec-25 |
| Unknown* | 55 | £19.45964 | SI Trade Currency Conversion |
16:14:52 - 12-Dec-25 |
| Unknown* | 65 | £19.45964 | SI Trade Currency Conversion |
16:14:42 - 12-Dec-25 |
| Unknown* | 63 | £19.45964 | SI Trade Currency Conversion |
16:14:32 - 12-Dec-25 |
| Unknown* | 66 | £19.45964 | SI Trade Currency Conversion |
16:14:22 - 12-Dec-25 |
| Unknown* | 34 | £19.45964 | SI Trade Currency Conversion |
16:14:12 - 12-Dec-25 |
| Unknown* | 9 | £19.45964 | SI Trade Currency Conversion |
16:14:02 - 12-Dec-25 |
| Unknown* | 0 | £19.5325 | SI Trade |
16:08:54 - 12-Dec-25 |
| Unknown* | 0 | £19.46665 | SI Trade Currency Conversion |
16:03:30 - 12-Dec-25 |
| Unknown* | 0 | £19.5275 | SI Trade |
16:01:17 - 12-Dec-25 |
| Unknown* | 0 | £19.5125 | SI Trade |
16:00:33 - 12-Dec-25 |
| Buy* | 978 | £19.5025 | Automatic Execution |
15:53:26 - 12-Dec-25 |
| Sell* | 112 | £19.5025 | Automatic Execution |
15:53:26 - 12-Dec-25 |
| Sell* | 910 | £19.5025 | Automatic Execution |
15:53:26 - 12-Dec-25 |
| Unknown* | 0 | £19.50751 | SI Trade |
15:51:25 - 12-Dec-25 |
| Unknown* | 0 | £19.45 | SI Trade Currency Conversion |
15:19:17 - 12-Dec-25 |
| Unknown* | 0 | £19.5025 | SI Trade |
15:18:43 - 12-Dec-25 |
| Sell* | 52 | £19.49263 | Negotiated Trade |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | £19.49065 | Negotiated Trade |
15:12:27 - 12-Dec-25 |
| Buy* | 1 | £19.5023 | Suspected BUY Trade |
15:08:16 - 12-Dec-25 |
| Unknown* | 0 | £19.46665 | SI Trade Currency Conversion |
14:55:36 - 12-Dec-25 |
| Unknown* | 1 | £19.45788 | SI Trade Currency Conversion |
14:47:39 - 12-Dec-25 |
| Unknown* | 0 | £19.46665 | SI Trade Currency Conversion |
14:35:38 - 12-Dec-25 |
| Sell* | 68 | £19.49013 | Negotiated Trade |
14:16:31 - 12-Dec-25 |
| Buy* | 175 | £19.4963 | Suspected BUY Trade |
14:16:31 - 12-Dec-25 |
| Unknown* | 2 | £19.46577 | SI Trade Currency Conversion |
14:03:58 - 12-Dec-25 |
| Unknown* | 0 | £19.49251 | SI Trade |
14:01:42 - 12-Dec-25 |
| Unknown* | 6 | £19.45701 | SI Trade Currency Conversion |
14:00:43 - 12-Dec-25 |
| Unknown* | 0 | £19.4719 | SI Trade Currency Conversion |
13:38:22 - 12-Dec-25 |
| Unknown* | 0 | £19.47716 | SI Trade Currency Conversion |
13:01:14 - 12-Dec-25 |
| Unknown* | 0 | £19.47804 | SI Trade Currency Conversion |
12:35:23 - 12-Dec-25 |
| Unknown* | 0 | £19.46665 | SI Trade Currency Conversion |
12:33:41 - 12-Dec-25 |
| Unknown* | 0 | £19.48505 | SI Trade Currency Conversion |
11:57:24 - 12-Dec-25 |
| Unknown* | 0 | £19.48505 | SI Trade Currency Conversion |
11:57:24 - 12-Dec-25 |
| Unknown* | 0 | £19.50 | SI Trade |
11:54:27 - 12-Dec-25 |
| Unknown* | 0 | £19.50 | SI Trade |
11:45:12 - 12-Dec-25 |
| Unknown* | 0 | £19.48505 | SI Trade Currency Conversion |
11:32:15 - 12-Dec-25 |
| Unknown* | 0 | £19.50 | SI Trade |
11:16:11 - 12-Dec-25 |