| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | £18.925 | Suspected BUY Trade |
16:35:05 - 12-May-25 |
| Sell* | 1 | £18.905 | SI Trade |
16:06:12 - 12-May-25 |
| Unknown* | 0 | £19.01939 | SI Trade Currency Conversion |
15:42:48 - 12-May-25 |
| Unknown* | 0 | £18.9425 | SI Trade |
15:33:57 - 12-May-25 |
| Buy* | 42 | £18.9299 | Suspected BUY Trade |
15:28:12 - 12-May-25 |
| Unknown* | 0 | £18.9375 | SI Trade |
15:25:17 - 12-May-25 |
| Sell* | 4 | £18.93025 | Negotiated Trade |
15:18:12 - 12-May-25 |
| Buy* | 169 | £18.93865 | Suspected BUY Trade |
15:17:46 - 12-May-25 |
| Sell* | 1 | £18.9195 | Negotiated Trade |
15:02:28 - 12-May-25 |
| Buy* | 1 | £18.9325 | SI Trade |
14:36:19 - 12-May-25 |
| Buy* | 1 | £18.93001 | SI Trade |
14:34:34 - 12-May-25 |
| Buy* | 1 | £18.93001 | SI Trade |
14:33:32 - 12-May-25 |
| Unknown* | 0 | £19.00079 | SI Trade Currency Conversion |
14:31:02 - 12-May-25 |
| Buy* | 6 | £18.9325 | SI Trade |
14:17:26 - 12-May-25 |
| Unknown* | 0 | £18.9325 | SI Trade |
14:11:48 - 12-May-25 |
| Unknown* | 0 | £18.925 | SI Trade |
14:04:04 - 12-May-25 |
| Unknown* | 0 | £18.925 | SI Trade |
13:46:20 - 12-May-25 |
| Unknown* | 0 | £18.9425 | SI Trade |
13:46:19 - 12-May-25 |
| Buy* | 1 | £18.9425 | Automatic Execution |
13:46:19 - 12-May-25 |
| Sell* | 6 | £18.9225 | SI Trade |
13:37:14 - 12-May-25 |
| Sell* | 14 | £18.9225 | SI Trade |
13:36:36 - 12-May-25 |
| Unknown* | 0 | £18.925 | SI Trade |
13:29:50 - 12-May-25 |
| Unknown* | 0 | £18.94501 | SI Trade |
13:23:14 - 12-May-25 |
| Unknown* | 0 | £18.9425 | SI Trade |
11:44:39 - 12-May-25 |
| Unknown* | 0 | £19.01431 | SI Trade Currency Conversion |
11:32:16 - 12-May-25 |
| Sell* | 103 | £18.9288 | Negotiated Trade |
11:31:45 - 12-May-25 |
| Sell* | 10 | £18.93 | Automatic Execution |
11:17:43 - 12-May-25 |
| Buy* | 52 | £18.9414 | Suspected BUY Trade |
11:02:25 - 12-May-25 |
| Unknown* | 1 | £19.01178 | SI Trade Currency Conversion |
10:27:53 - 12-May-25 |
| Unknown* | 0 | £19.01516 | SI Trade Currency Conversion |
10:27:52 - 12-May-25 |
| Sell* | 1,582 | £18.9698 | Negotiated Trade |
10:22:28 - 12-May-25 |
| Buy* | 37 | £18.9767 | Suspected BUY Trade |
10:22:27 - 12-May-25 |
| Unknown* | 0 | £18.985 | SI Trade |
10:06:25 - 12-May-25 |
| Buy* | 2 | £18.9925 | Suspected BUY Trade |
09:47:10 - 12-May-25 |
| Buy* | 1 | £18.9975 | Suspected BUY Trade |
09:40:36 - 12-May-25 |
| Buy* | 9 | £18.9675 | Suspected BUY Trade |
09:26:45 - 12-May-25 |
| Unknown* | 2 | £19.01516 | SI Trade Currency Conversion |
09:22:58 - 12-May-25 |
| Unknown* | 2 | £19.01516 | SI Trade Currency Conversion |
09:22:20 - 12-May-25 |
| Unknown* | 0 | £19.01347 | SI Trade Currency Conversion |
09:17:20 - 12-May-25 |
| Unknown* | 0 | £19.03292 | SI Trade Currency Conversion |
09:00:46 - 12-May-25 |
| Unknown* | 0 | £18.995 | SI Trade |
08:38:20 - 12-May-25 |
| Unknown* | 12 | £19.01347 | SI Trade Currency Conversion |
08:38:18 - 12-May-25 |
| Sell* | 2,509 | £18.9825 | Automatic Execution |
08:36:01 - 12-May-25 |
| Buy* | 111 | £18.9825 | Automatic Execution |
08:35:57 - 12-May-25 |
| Buy* | 93 | £18.9811 | Suspected BUY Trade |
08:35:45 - 12-May-25 |
| Unknown* | 0 | £18.9825 | SI Trade |
08:35:06 - 12-May-25 |
| Sell* | 15 | £18.9768 | Negotiated Trade |
08:33:04 - 12-May-25 |
| Unknown* | 0 | £18.9825 | SI Trade |
08:31:58 - 12-May-25 |
| Unknown* | 0 | £18.9675 | SI Trade |
08:25:16 - 12-May-25 |
| Unknown* | 0 | £18.98 | SI Trade |
08:11:06 - 12-May-25 |
| Unknown* | 0 | £18.9975 | SI Trade |
08:07:35 - 12-May-25 |
| Unknown* | 0 | £18.9975 | SI Trade |
08:07:02 - 12-May-25 |
| Unknown* | 0 | £18.9975 | SI Trade |
08:07:02 - 12-May-25 |
| Buy* | 1 | £19.00 | SI Trade |
08:07:00 - 12-May-25 |
| Unknown* | 1 | £19.04222 | SI Trade Currency Conversion |
08:07:00 - 12-May-25 |
| Unknown* | 0 | £19.005 | SI Trade |
08:06:52 - 12-May-25 |
| Unknown* | 0 | £19.04306 | SI Trade Currency Conversion |
08:06:49 - 12-May-25 |
| Unknown* | 0 | £19.005 | SI Trade |
08:06:39 - 12-May-25 |
| Unknown* | 0 | £19.00751 | SI Trade |
08:06:36 - 12-May-25 |
| Unknown* | 0 | £19.0625 | SI Trade |
08:06:27 - 12-May-25 |
| Unknown* | 0 | £19.05251 | SI Trade |
08:06:04 - 12-May-25 |
| Unknown* | 0 | £19.05251 | SI Trade |
08:05:10 - 12-May-25 |
| Unknown* | 3 | £19.03883 | SI Trade Currency Conversion |
08:04:19 - 12-May-25 |
| Unknown* | 0 | £19.10001 | SI Trade |
08:03:10 - 12-May-25 |
| Unknown* | 0 | £19.1075 | SI Trade |
08:00:52 - 12-May-25 |
| Unknown* | 0 | £19.12 | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 0 | £19.12 | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 0 | £19.12 | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 0 | £19.12 | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 0 | £19.12 | SI Trade |
08:00:35 - 12-May-25 |
| Unknown* | 0 | £19.12 | SI Trade |
08:00:35 - 12-May-25 |
| Buy* | 1 | £19.15115 | Suspected BUY Trade |
15:23:58 - 09-May-25 |
| Unknown* | 0 | £19.1375 | SI Trade |
15:12:17 - 09-May-25 |
| Buy* | 11 | £19.135 | Automatic Execution |
15:11:21 - 09-May-25 |
| Unknown* | 0 | £19.13499 | SI Trade |
14:59:08 - 09-May-25 |
| Unknown* | 6 | £19.1474 | SI Trade Currency Conversion |
14:46:47 - 09-May-25 |
| Unknown* | 0 | £19.14655 | SI Trade Currency Conversion |
14:45:35 - 09-May-25 |
| Buy* | 1 | £19.12615 | Suspected BUY Trade |
14:15:41 - 09-May-25 |
| Unknown* | 0 | £19.10 | SI Trade |
13:59:44 - 09-May-25 |
| Buy* | 1 | £19.11 | Suspected BUY Trade |
12:16:27 - 09-May-25 |
| Buy* | 26 | £19.1088 | Suspected BUY Trade |
12:06:54 - 09-May-25 |
| Buy* | 5 | £19.1175 | Suspected BUY Trade |
11:47:32 - 09-May-25 |
| Unknown* | 0 | £19.1125 | SI Trade |
11:29:12 - 09-May-25 |
| Buy* | 40 | £19.1085 | Suspected BUY Trade |
11:28:55 - 09-May-25 |
| Unknown* | 0 | £19.095 | SI Trade |
11:17:02 - 09-May-25 |
| Unknown* | 0 | £19.1125 | SI Trade |
11:15:36 - 09-May-25 |
| Unknown* | 0 | £19.1125 | SI Trade |
11:01:09 - 09-May-25 |
| Unknown* | 0 | £19.11501 | SI Trade |
10:49:44 - 09-May-25 |
| Sell* | 9 | £19.10001 | SI Trade |
10:45:57 - 09-May-25 |
| Unknown* | 0 | £19.11942 | SI Trade Currency Conversion |
10:38:01 - 09-May-25 |
| Buy* | 220 | £19.1194 | Suspected BUY Trade |
10:22:28 - 09-May-25 |
| Sell* | 2 | £19.11275 | Negotiated Trade |
10:22:26 - 09-May-25 |
| Buy* | 60 | £19.1215 | Suspected BUY Trade |
10:20:35 - 09-May-25 |
| Buy* | 1 | £19.1375 | Suspected BUY Trade |
08:34:10 - 09-May-25 |
| Unknown* | 0 | £19.14 | SI Trade |
08:27:50 - 09-May-25 |
| Unknown* | 0 | £19.1375 | SI Trade |
08:23:48 - 09-May-25 |
| Unknown* | 0 | £19.12959 | SI Trade Currency Conversion |
08:23:41 - 09-May-25 |
| Unknown* | 0 | £19.16501 | SI Trade |
08:18:34 - 09-May-25 |
| Unknown* | 0 | £19.16 | SI Trade |
08:06:29 - 09-May-25 |
| Unknown* | 0 | £19.14316 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | £19.14316 | SI Trade Currency Conversion |
08:05:17 - 09-May-25 |
| Unknown* | 0 | £19.1491 | SI Trade Currency Conversion |
08:04:11 - 09-May-25 |
| Sell* | 35 | £19.05 | Automatic Execution |
08:03:08 - 09-May-25 |
| Sell* | 13 | £19.1581 | Negotiated Trade |
08:03:07 - 09-May-25 |
| Unknown* | 0 | £19.06 | SI Trade |
08:01:47 - 09-May-25 |
| Unknown* | 0 | £19.06 | SI Trade |
08:01:47 - 09-May-25 |
| Unknown* | 0 | £19.1925 | SI Trade |
16:29:09 - 08-May-25 |
| Unknown* | 0 | £19.1925 | SI Trade |
16:16:08 - 08-May-25 |
| Unknown* | 0 | £19.2122 | SI Trade Currency Conversion |
16:07:47 - 08-May-25 |
| Sell* | 2,092 | £19.20 | Automatic Execution |
15:54:09 - 08-May-25 |
| Buy* | 10 | £19.2053 | Suspected BUY Trade |
15:09:24 - 08-May-25 |
| Buy* | 1 | £19.2042 | Suspected BUY Trade |
14:59:46 - 08-May-25 |
| Sell* | 1 | £19.19625 | Negotiated Trade |
14:58:31 - 08-May-25 |
| Unknown* | 0 | £19.2325 | SI Trade |
14:27:43 - 08-May-25 |
| Unknown* | 0 | £19.2175 | SI Trade |
14:26:26 - 08-May-25 |
| Sell* | 20 | £19.206 | Negotiated Trade |
14:15:25 - 08-May-25 |
| Unknown* | 0 | £19.21 | SI Trade |
13:53:31 - 08-May-25 |
| Unknown* | 0 | £19.225 | SI Trade |
13:53:25 - 08-May-25 |
| Buy* | 6 | £19.22 | Automatic Execution |
13:53:25 - 08-May-25 |
| Buy* | 1 | £19.2325 | Suspected BUY Trade |
13:41:01 - 08-May-25 |
| Buy* | 110 | £19.2175 | Automatic Execution |
13:39:25 - 08-May-25 |
| Buy* | 1 | £19.205 | Suspected BUY Trade |
13:33:29 - 08-May-25 |
| Unknown* | 0 | £19.21001 | SI Trade |
13:23:31 - 08-May-25 |
| Unknown* | 0 | £19.215 | SI Trade |
12:47:55 - 08-May-25 |
| Unknown* | 9 | £19.21645 | SI Trade Currency Conversion |
12:37:43 - 08-May-25 |
| Unknown* | 2 | £19.22493 | SI Trade Currency Conversion |
12:08:44 - 08-May-25 |
| Sell* | 110 | £19.245 | Automatic Execution |
10:57:12 - 08-May-25 |
| Sell* | 3 | £19.25751 | SI Trade |
10:43:24 - 08-May-25 |
| Unknown* | 0 | £19.27251 | SI Trade |
10:43:24 - 08-May-25 |
| Sell* | 696 | £19.26025 | Negotiated Trade |
10:22:21 - 08-May-25 |
| Buy* | 177 | £19.2667 | Suspected BUY Trade |
10:22:20 - 08-May-25 |
| Sell* | 22 | £19.28 | SI Trade |
09:57:54 - 08-May-25 |
| Sell* | 37 | £19.28 | Automatic Execution |
09:57:53 - 08-May-25 |
| Sell* | 18 | £19.28 | SI Trade |
09:57:51 - 08-May-25 |
| Sell* | 19 | £19.28 | SI Trade |
09:57:15 - 08-May-25 |
| Sell* | 1 | £19.27251 | SI Trade |
09:42:23 - 08-May-25 |
| Unknown* | 25 | £19.23002 | SI Trade Currency Conversion |
09:32:33 - 08-May-25 |
| Buy* | 51 | £19.2853 | Suspected BUY Trade |
08:54:49 - 08-May-25 |
| Sell* | 26 | £19.2857 | Negotiated Trade |
08:43:17 - 08-May-25 |
| Unknown* | 0 | £19.295 | SI Trade |
08:18:34 - 08-May-25 |
| Unknown* | 0 | £19.295 | SI Trade |
08:18:34 - 08-May-25 |
| Unknown* | 0 | £19.295 | SI Trade |
08:16:45 - 08-May-25 |
| Unknown* | 0 | £19.285 | SI Trade |
08:14:18 - 08-May-25 |
| Unknown* | 0 | £19.2825 | SI Trade |
08:13:01 - 08-May-25 |
| Unknown* | 0 | £19.25718 | SI Trade Currency Conversion |
08:05:19 - 08-May-25 |
| Unknown* | 0 | £19.25633 | SI Trade Currency Conversion |
08:05:18 - 08-May-25 |
| Unknown* | 0 | £19.285 | SI Trade |
08:05:11 - 08-May-25 |
| Sell* | 58 | £19.2625 | Automatic Execution |
08:05:03 - 08-May-25 |
| Unknown* | 0 | £19.25718 | SI Trade Currency Conversion |
08:05:02 - 08-May-25 |
| Unknown* | 0 | £19.25888 | SI Trade Currency Conversion |
08:03:12 - 08-May-25 |
| Unknown* | 0 | £19.28751 | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | £19.28751 | SI Trade |
08:00:31 - 08-May-25 |
| Buy* | 30 | £19.2715 | Suspected BUY Trade |
08:00:31 - 08-May-25 |
| Buy* | 94 | £19.30 | Suspected BUY Trade |
16:35:18 - 07-May-25 |
| Unknown* | 1 | £19.28263 | SI Trade Currency Conversion |
16:08:17 - 07-May-25 |
| Unknown* | 1 | £19.28008 | SI Trade Currency Conversion |
15:57:10 - 07-May-25 |
| Sell* | 117 | £19.26875 | Negotiated Trade |
15:16:03 - 07-May-25 |
| Buy* | 19 | £19.2803 | Suspected BUY Trade |
15:12:30 - 07-May-25 |
| Unknown* | 0 | £19.28 | SI Trade |
14:51:11 - 07-May-25 |
| Unknown* | 0 | £19.2675 | SI Trade |
14:15:56 - 07-May-25 |
| Unknown* | 0 | £19.2475 | SI Trade |
13:54:00 - 07-May-25 |
| Buy* | 1 | £19.26 | Automatic Execution |
13:53:58 - 07-May-25 |
| Sell* | 4 | £19.2475 | Automatic Execution |
13:53:56 - 07-May-25 |
| Buy* | 4 | £19.26 | Automatic Execution |
13:53:54 - 07-May-25 |
| Unknown* | 267 | £19.24872 | SI Trade Currency Conversion |
13:48:42 - 07-May-25 |
| Buy* | 2 | £19.27 | SI Trade |
13:04:18 - 07-May-25 |
| Sell* | 2 | £19.2525 | SI Trade |
13:04:18 - 07-May-25 |
| Unknown* | 0 | £19.27 | SI Trade |
13:04:18 - 07-May-25 |
| Unknown* | 0 | £19.28 | SI Trade |
12:18:59 - 07-May-25 |
| Unknown* | 0 | £19.27499 | SI Trade |
12:13:33 - 07-May-25 |
| Unknown* | 0 | £19.2625 | SI Trade |
12:12:26 - 07-May-25 |
| Unknown* | 0 | £19.24354 | SI Trade Currency Conversion |
11:57:32 - 07-May-25 |
| Unknown* | 1 | £19.24439 | SI Trade Currency Conversion |
11:18:38 - 07-May-25 |
| Buy* | 10,360 | £19.285 | Automatic Execution |
11:06:06 - 07-May-25 |
| Sell* | 4 | £19.26275 | Negotiated Trade |
10:22:11 - 07-May-25 |
| Buy* | 78 | £19.2704 | Suspected BUY Trade |
10:22:11 - 07-May-25 |
| Buy* | 1 | £19.2275 | Suspected BUY Trade |
08:48:38 - 07-May-25 |
| Unknown* | 4 | £19.20784 | SI Trade Currency Conversion |
08:26:56 - 07-May-25 |
| Unknown* | 0 | £19.2325 | SI Trade |
08:21:39 - 07-May-25 |
| Unknown* | 0 | £19.2325 | SI Trade |
08:19:47 - 07-May-25 |
| Unknown* | 0 | £19.71249 | SI Trade |
08:06:25 - 07-May-25 |
| Unknown* | 1 | £19.19935 | SI Trade Currency Conversion |
08:05:19 - 07-May-25 |
| Unknown* | 1 | £19.19255 | SI Trade Currency Conversion |
08:05:13 - 07-May-25 |
| Unknown* | 2 | £19.19255 | SI Trade Currency Conversion |
08:05:11 - 07-May-25 |
| Unknown* | 0 | £19.19255 | SI Trade Currency Conversion |
08:05:10 - 07-May-25 |
| Unknown* | 0 | £19.19255 | SI Trade Currency Conversion |
08:05:06 - 07-May-25 |
| Unknown* | 0 | £19.19255 | SI Trade Currency Conversion |
08:05:04 - 07-May-25 |
| Buy* | 3 | £19.24001 | SI Trade |
08:04:38 - 07-May-25 |
| Buy* | 2 | £19.24001 | SI Trade |
08:04:38 - 07-May-25 |
| Buy* | 98 | £19.24 | Automatic Execution |
08:04:38 - 07-May-25 |
| Unknown* | 2 | £19.1798 | SI Trade Currency Conversion |
08:04:26 - 07-May-25 |
| Buy* | 6 | £19.24001 | SI Trade |
08:04:07 - 07-May-25 |
| Unknown* | 0 | £19.24001 | SI Trade |
08:04:07 - 07-May-25 |
| Sell* | 1 | £19.2025 | SI Trade |
08:04:07 - 07-May-25 |
| Unknown* | 0 | £19.24001 | SI Trade |
08:04:07 - 07-May-25 |
| Buy* | 1 | £19.17 | Suspected BUY Trade |
16:11:34 - 06-May-25 |
| Unknown* | 0 | £19.17 | SI Trade |
16:11:28 - 06-May-25 |
| Buy* | 1 | £19.175 | Suspected BUY Trade |
15:57:43 - 06-May-25 |
| Unknown* | 0 | £19.145 | SI Trade |
15:33:24 - 06-May-25 |
| Buy* | 4 | £19.13225 | Suspected BUY Trade |
15:14:09 - 06-May-25 |