| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | £18.922 | Negotiated Trade |
12:01:23 - 19-Mar-26 |
| Buy* | 1 | £18.95 | SI Trade |
12:00:28 - 19-Mar-26 |
| Unknown* | 0 | £18.976 | SI Trade |
11:59:08 - 19-Mar-26 |
| Unknown* | 1 | £19.00243 | SI Trade Currency Conversion |
11:22:31 - 19-Mar-26 |
| Buy* | 1 | £19.00 | SI Trade |
10:52:25 - 19-Mar-26 |
| Buy* | 2 | £19.00 | SI Trade |
10:52:25 - 19-Mar-26 |
| Buy* | 1 | £19.013 | Suspected BUY Trade |
10:38:04 - 19-Mar-26 |
| Sell* | 190 | £18.9855 | Negotiated Trade |
10:22:20 - 19-Mar-26 |
| Buy* | 7 | £18.99875 | Suspected BUY Trade |
10:22:18 - 19-Mar-26 |
| Unknown* | 2,125 | £18.99871 | Currency Conversion OTC Trade |
10:03:24 - 19-Mar-26 |
| Unknown* | 4 | £18.98946 | SI Trade Currency Conversion |
09:42:55 - 19-Mar-26 |
| Unknown* | 0 | £19.027 | SI Trade |
09:31:29 - 19-Mar-26 |
| Sell* | 173 | £18.996 | Automatic Execution |
09:25:57 - 19-Mar-26 |
| Unknown* | 0 | £19.031 | SI Trade |
09:14:12 - 19-Mar-26 |
| Unknown* | 0 | £19.019 | SI Trade |
08:48:28 - 19-Mar-26 |
| Unknown* | 0 | £19.013 | SI Trade |
08:47:30 - 19-Mar-26 |
| Unknown* | 0 | £19.083 | SI Trade |
08:27:19 - 19-Mar-26 |
| Unknown* | 0 | £19.03094 | SI Trade Currency Conversion |
08:26:28 - 19-Mar-26 |
| Unknown* | 0 | £19.029 | SI Trade |
08:26:19 - 19-Mar-26 |
| Buy* | 1 | £19.01 | SI Trade |
08:13:43 - 19-Mar-26 |
| Unknown* | 0 | £19.0465 | SI Trade Currency Conversion |
08:04:55 - 19-Mar-26 |
| Unknown* | 0 | £19.0465 | SI Trade Currency Conversion |
08:04:55 - 19-Mar-26 |
| Unknown* | 0 | £19.0465 | SI Trade Currency Conversion |
08:04:55 - 19-Mar-26 |
| Unknown* | 0 | £19.0465 | SI Trade Currency Conversion |
08:04:55 - 19-Mar-26 |
| Unknown* | 2 | £18.9981 | SI Trade Currency Conversion |
08:04:55 - 19-Mar-26 |
| Unknown* | 0 | £19.384 | SI Trade |
08:01:51 - 19-Mar-26 |
| Buy* | 2 | £19.11925 | Suspected BUY Trade |
15:12:26 - 18-Mar-26 |
| Unknown* | 0 | £19.147 | SI Trade |
14:01:00 - 18-Mar-26 |
| Unknown* | 0 | £19.123 | SI Trade |
13:26:43 - 18-Mar-26 |
| Buy* | 16 | £19.1259 | Suspected BUY Trade |
12:59:29 - 18-Mar-26 |
| Unknown* | 1 | £19.12411 | SI Trade Currency Conversion |
12:57:01 - 18-Mar-26 |
| Unknown* | 1 | £19.17247 | SI Trade Currency Conversion |
11:36:13 - 18-Mar-26 |
| Unknown* | 4 | £19.17679 | SI Trade Currency Conversion |
11:26:16 - 18-Mar-26 |
| Unknown* | 0 | £19.206 | SI Trade |
11:13:39 - 18-Mar-26 |
| Unknown* | 0 | £19.192 | SI Trade |
10:59:45 - 18-Mar-26 |
| Unknown* | 0 | £19.197 | SI Trade |
10:57:29 - 18-Mar-26 |
| Unknown* | 0 | £19.19751 | SI Trade Currency Conversion |
10:50:59 - 18-Mar-26 |
| Unknown* | 0 | £19.21 | SI Trade |
10:35:38 - 18-Mar-26 |
| Buy* | 4 | £19.208 | Automatic Execution |
10:35:12 - 18-Mar-26 |
| Unknown* | 0 | £19.21 | SI Trade |
10:34:48 - 18-Mar-26 |
| Sell* | 168 | £19.19028 | Negotiated Trade |
10:22:03 - 18-Mar-26 |
| Buy* | 7 | £19.203 | Suspected BUY Trade |
10:22:02 - 18-Mar-26 |
| Unknown* | 0 | £19.191 | SI Trade |
08:58:59 - 18-Mar-26 |
| Unknown* | 0 | £19.18456 | SI Trade Currency Conversion |
08:58:53 - 18-Mar-26 |
| Buy* | 2 | £19.191 | SI Trade |
08:55:20 - 18-Mar-26 |
| Unknown* | 0 | £19.191 | SI Trade |
08:55:20 - 18-Mar-26 |
| Unknown* | 0 | £19.185 | SI Trade |
08:43:40 - 18-Mar-26 |
| Unknown* | 0 | £19.19233 | SI Trade Currency Conversion |
08:24:52 - 18-Mar-26 |
| Unknown* | 0 | £19.19147 | SI Trade Currency Conversion |
08:22:32 - 18-Mar-26 |
| Unknown* | 0 | £19.186 | SI Trade |
08:17:12 - 18-Mar-26 |
| Unknown* | 0 | £19.176 | SI Trade |
08:14:57 - 18-Mar-26 |
| Unknown* | 0 | £19.185 | SI Trade |
08:14:16 - 18-Mar-26 |
| Unknown* | 0 | £19.185 | SI Trade |
08:13:23 - 18-Mar-26 |
| Sell* | 41 | £19.155 | Uncrossing Trade |
16:35:24 - 17-Mar-26 |
| Unknown* | 1 | £19.16022 | SI Trade Currency Conversion |
16:26:11 - 17-Mar-26 |
| Unknown* | 1 | £19.15244 | SI Trade Currency Conversion |
16:15:49 - 17-Mar-26 |
| Sell* | 4 | £19.129 | SI Trade |
15:57:57 - 17-Mar-26 |
| Sell* | 41 | £19.13 | Automatic Execution |
15:57:56 - 17-Mar-26 |
| Unknown* | 0 | £19.143 | SI Trade |
15:48:26 - 17-Mar-26 |
| Buy* | 12 | £19.153 | Suspected BUY Trade |
15:13:38 - 17-Mar-26 |
| Unknown* | 1 | £19.15762 | SI Trade Currency Conversion |
15:08:31 - 17-Mar-26 |
| Sell* | 11,416 | £19.1523 | Negotiated Trade |
15:01:22 - 17-Mar-26 |
| Buy* | 1 | £19.17 | SI Trade |
13:38:36 - 17-Mar-26 |
| Unknown* | 0 | £19.14985 | SI Trade Currency Conversion |
12:28:24 - 17-Mar-26 |
| Buy* | 8 | £19.1157 | Suspected BUY Trade |
10:22:10 - 17-Mar-26 |
| Unknown* | 0 | £19.13689 | SI Trade Currency Conversion |
09:58:16 - 17-Mar-26 |
| Unknown* | 1 | £19.13689 | SI Trade Currency Conversion |
09:58:15 - 17-Mar-26 |
| Unknown* | 0 | £19.114 | SI Trade |
09:19:46 - 17-Mar-26 |
| Unknown* | 0 | £19.113 | SI Trade |
09:19:13 - 17-Mar-26 |
| Unknown* | 0 | £19.11875 | SI Trade Currency Conversion |
08:39:03 - 17-Mar-26 |
| Unknown* | 0 | £19.11702 | SI Trade Currency Conversion |
08:20:01 - 17-Mar-26 |
| Unknown* | 0 | £19.123 | SI Trade |
08:15:36 - 17-Mar-26 |
| Unknown* | 0 | £19.124 | SI Trade |
08:15:19 - 17-Mar-26 |
| Unknown* | 0 | £19.115 | SI Trade |
08:14:35 - 17-Mar-26 |
| Unknown* | 2 | £19.03754 | SI Trade Currency Conversion |
08:00:42 - 17-Mar-26 |
| Unknown* | 0 | £19.17231 | SI Trade Currency Conversion |
08:00:42 - 17-Mar-26 |
| Unknown* | 0 | £19.17231 | SI Trade Currency Conversion |
08:00:42 - 17-Mar-26 |
| Unknown* | 0 | £19.03754 | SI Trade Currency Conversion |
08:00:42 - 17-Mar-26 |
| Unknown* | 3 | £19.17231 | SI Trade Currency Conversion |
08:00:42 - 17-Mar-26 |
| Unknown* | 0 | £19.216 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | £18.983 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | £18.983 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | £18.983 | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 2 | £19.216 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | £19.216 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | £18.983 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | £19.216 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | £19.216 | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 5 | £19.216 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 1 | £19.08636 | SI Trade Currency Conversion |
16:18:42 - 16-Mar-26 |
| Unknown* | 1 | £19.0855 | SI Trade Currency Conversion |
16:13:54 - 16-Mar-26 |
| Sell* | 2 | £19.095 | SI Trade |
15:51:39 - 16-Mar-26 |
| Buy* | 3 | £19.11336 | Suspected BUY Trade |
15:12:33 - 16-Mar-26 |
| Unknown* | 0 | £19.11486 | SI Trade Currency Conversion |
15:05:10 - 16-Mar-26 |
| Buy* | 15 | £19.12092 | Suspected BUY Trade |
14:56:59 - 16-Mar-26 |
| Sell* | 13 | £19.11242 | Negotiated Trade |
14:56:51 - 16-Mar-26 |
| Unknown* | 0 | £19.09845 | SI Trade Currency Conversion |
14:38:10 - 16-Mar-26 |
| Sell* | 536 | £19.12664 | Negotiated Trade |
14:16:29 - 16-Mar-26 |
| Unknown* | 0 | £19.13213 | SI Trade Currency Conversion |
14:09:36 - 16-Mar-26 |
| Buy* | 6 | £19.132 | Suspected BUY Trade |
13:55:06 - 16-Mar-26 |
| Unknown* | 0 | £19.113 | SI Trade |
13:54:09 - 16-Mar-26 |
| Sell* | 2 | £19.111 | SI Trade |
13:51:22 - 16-Mar-26 |
| Unknown* | 0 | £19.118 | SI Trade |
13:14:53 - 16-Mar-26 |
| Unknown* | 0 | £19.114 | SI Trade |
12:56:02 - 16-Mar-26 |
| Unknown* | 0 | £19.118 | SI Trade |
12:52:09 - 16-Mar-26 |
| Unknown* | 0 | £19.118 | SI Trade |
12:50:57 - 16-Mar-26 |
| Buy* | 1 | £19.105 | SI Trade |
11:36:51 - 16-Mar-26 |
| Buy* | 115 | £19.08404 | Suspected BUY Trade |
10:22:27 - 16-Mar-26 |
| Sell* | 173 | £19.07396 | Negotiated Trade |
10:22:27 - 16-Mar-26 |
| Unknown* | 0 | £19.057 | SI Trade Currency Conversion |
10:22:27 - 16-Mar-26 |
| Unknown* | 1,360 | £19.02793 | Currency Conversion Negotiated Trade |
10:22:06 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
09:47:59 - 16-Mar-26 |
| Unknown* | 0 | £19.065 | SI Trade |
09:39:48 - 16-Mar-26 |
| Unknown* | 0 | £19.04491 | SI Trade Currency Conversion |
09:14:52 - 16-Mar-26 |
| Unknown* | 0 | £19.062 | SI Trade |
09:12:32 - 16-Mar-26 |
| Unknown* | 0 | £19.059 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | £19.06 | SI Trade |
08:40:51 - 16-Mar-26 |
| Unknown* | 0 | £19.04923 | SI Trade Currency Conversion |
08:38:24 - 16-Mar-26 |
| Sell* | 1 | £19.041 | Negotiated Trade |
08:35:03 - 16-Mar-26 |
| Unknown* | 0 | £19.06 | SI Trade |
08:34:07 - 16-Mar-26 |
| Unknown* | 37 | £19.05527 | SI Trade Currency Conversion |
08:32:18 - 16-Mar-26 |
| Unknown* | 0 | £19.064 | SI Trade |
08:32:17 - 16-Mar-26 |
| Unknown* | 0 | £19.064 | SI Trade |
08:32:17 - 16-Mar-26 |
| Unknown* | 0 | £19.064 | SI Trade |
08:29:19 - 16-Mar-26 |
| Unknown* | 0 | £19.058 | SI Trade |
08:23:58 - 16-Mar-26 |
| Sell* | 76 | £19.011 | Automatic Execution |
08:19:08 - 16-Mar-26 |
| Unknown* | 0 | £19.071 | SI Trade |
08:14:00 - 16-Mar-26 |
| Unknown* | 1 | £19.07427 | SI Trade Currency Conversion |
08:12:34 - 16-Mar-26 |
| Buy* | 1 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.01 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.01 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.01 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.066 | SI Trade |
08:09:11 - 16-Mar-26 |
| Unknown* | 0 | £19.10881 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 1 | £19.10881 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | £19.10881 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | £19.10881 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 1 | £19.10881 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 0 | £19.10881 | SI Trade Currency Conversion |
08:04:56 - 16-Mar-26 |
| Unknown* | 1 | £19.1114 | SI Trade Currency Conversion |
08:04:55 - 16-Mar-26 |
| Unknown* | 6 | £19.1114 | SI Trade Currency Conversion |
08:04:55 - 16-Mar-26 |
| Unknown* | 1 | £19.03455 | SI Trade Currency Conversion |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | £19.1114 | SI Trade Currency Conversion |
08:04:55 - 16-Mar-26 |
| Buy* | 3 | £19.06 | Suspected BUY Trade |
16:35:24 - 13-Mar-26 |
| Sell* | 1 | £19.047 | SI Trade |
15:51:07 - 13-Mar-26 |
| Buy* | 317 | £19.081 | Automatic Execution |
15:31:40 - 13-Mar-26 |
| Sell* | 1 | £19.06318 | Negotiated Trade |
15:13:08 - 13-Mar-26 |
| Buy* | 53 | £19.07382 | Suspected BUY Trade |
15:12:13 - 13-Mar-26 |
| Buy* | 2 | £19.08392 | Suspected BUY Trade |
14:56:49 - 13-Mar-26 |
| Unknown* | 0 | £19.077 | SI Trade |
14:51:37 - 13-Mar-26 |
| Unknown* | 0 | £19.091 | SI Trade |
14:41:22 - 13-Mar-26 |
| Buy* | 5,236 | £19.0947 | Suspected BUY Trade |
14:38:35 - 13-Mar-26 |
| Unknown* | 0 | £19.05661 | SI Trade Currency Conversion |
14:35:55 - 13-Mar-26 |
| Sell* | 5 | £19.0963 | Negotiated Trade |
14:16:22 - 13-Mar-26 |
| Unknown* | 0 | £19.116 | SI Trade |
13:55:18 - 13-Mar-26 |
| Unknown* | 0 | £19.102 | SI Trade |
13:53:11 - 13-Mar-26 |
| Sell* | 8 | £19.102 | Automatic Execution |
13:53:11 - 13-Mar-26 |
| Sell* | 9 | £19.102 | SI Trade |
13:53:05 - 13-Mar-26 |
| Unknown* | 0 | £19.123 | SI Trade |
13:52:38 - 13-Mar-26 |
| Unknown* | 3 | £19.07644 | SI Trade Currency Conversion |
13:43:55 - 13-Mar-26 |
| Sell* | 3 | £19.085 | SI Trade |
13:31:04 - 13-Mar-26 |
| Unknown* | 0 | £19.125 | SI Trade |
12:46:56 - 13-Mar-26 |
| Unknown* | 2 | £19.05747 | SI Trade Currency Conversion |
11:33:57 - 13-Mar-26 |
| Unknown* | 0 | £19.05747 | SI Trade Currency Conversion |
11:33:57 - 13-Mar-26 |
| Sell* | 221 | £19.0603 | Negotiated Trade |
10:22:12 - 13-Mar-26 |
| Buy* | 227 | £19.0667 | Suspected BUY Trade |
10:22:12 - 13-Mar-26 |
| Buy* | 3 | £19.066 | SI Trade |
10:12:52 - 13-Mar-26 |
| Buy* | 11 | £19.066 | SI Trade |
10:12:09 - 13-Mar-26 |
| Buy* | 11 | £19.065 | Automatic Execution |
10:12:09 - 13-Mar-26 |
| Buy* | 8 | £19.066 | SI Trade |
10:11:13 - 13-Mar-26 |
| Buy* | 11 | £19.065 | Automatic Execution |
10:11:13 - 13-Mar-26 |
| Unknown* | 0 | £19.02556 | SI Trade Currency Conversion |
09:31:13 - 13-Mar-26 |
| Unknown* | 0 | £19.059 | SI Trade |
09:15:08 - 13-Mar-26 |
| Unknown* | 93 | £19.0215 | Currency Conversion OTC Trade |
09:12:43 - 13-Mar-26 |
| Unknown* | 0 | £19.03332 | SI Trade Currency Conversion |
08:44:33 - 13-Mar-26 |
| Unknown* | 0 | £19.047 | SI Trade |
08:42:50 - 13-Mar-26 |
| Unknown* | 0 | £19.047 | SI Trade |
08:42:50 - 13-Mar-26 |
| Unknown* | 0 | £19.049 | SI Trade |
08:39:48 - 13-Mar-26 |
| Buy* | 1 | £19.012 | SI Trade |
08:12:01 - 13-Mar-26 |
| Unknown* | 0 | £19.141 | SI Trade |
08:00:42 - 13-Mar-26 |
| Unknown* | 0 | £19.141 | SI Trade |
08:00:42 - 13-Mar-26 |
| Unknown* | 0 | £19.046 | SI Trade |
08:00:42 - 13-Mar-26 |
| Unknown* | 0 | £19.046 | SI Trade |
08:00:42 - 13-Mar-26 |
| Buy* | 7 | £19.141 | SI Trade |
08:00:42 - 13-Mar-26 |
| Unknown* | 0 | £19.141 | SI Trade |
08:00:42 - 13-Mar-26 |
| Buy* | 11 | £19.046 | Automatic Execution |
08:00:42 - 13-Mar-26 |
| Sell* | 69 | £19.042 | Uncrossing Trade |
16:35:13 - 12-Mar-26 |
| Unknown* | 3 | £19.05924 | SI Trade Currency Conversion |
16:10:48 - 12-Mar-26 |
| Unknown* | 6 | £19.05924 | SI Trade Currency Conversion |
16:10:33 - 12-Mar-26 |
| Unknown* | 5 | £19.05924 | SI Trade Currency Conversion |
16:10:21 - 12-Mar-26 |
| Unknown* | 963 | £19.06244 | SI Trade Currency Conversion |
15:35:07 - 12-Mar-26 |