| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £19.16115 | SI Trade Currency Conversion |
16:27:44 - 03-Jun-25 |
| Unknown* | 0 | £19.08749 | SI Trade |
16:14:08 - 03-Jun-25 |
| Unknown* | 5 | £19.14426 | SI Trade Currency Conversion |
16:08:07 - 03-Jun-25 |
| Unknown* | 0 | £19.16031 | SI Trade Currency Conversion |
15:59:33 - 03-Jun-25 |
| Unknown* | 4 | £19.15355 | SI Trade Currency Conversion |
15:49:43 - 03-Jun-25 |
| Unknown* | 5 | £19.15355 | SI Trade Currency Conversion |
15:49:38 - 03-Jun-25 |
| Unknown* | 5 | £19.15608 | SI Trade Currency Conversion |
15:45:59 - 03-Jun-25 |
| Sell* | 6 | £19.065 | SI Trade |
15:45:15 - 03-Jun-25 |
| Sell* | 90 | £19.0872 | Negotiated Trade |
15:17:05 - 03-Jun-25 |
| Sell* | 1 | £19.084 | Negotiated Trade |
15:15:38 - 03-Jun-25 |
| Buy* | 5 | £19.09125 | Suspected BUY Trade |
15:13:48 - 03-Jun-25 |
| Buy* | 1 | £19.11 | SI Trade |
14:42:45 - 03-Jun-25 |
| Unknown* | 0 | £19.16115 | SI Trade Currency Conversion |
14:30:48 - 03-Jun-25 |
| Buy* | 107 | £19.1055 | Suspected BUY Trade |
14:16:23 - 03-Jun-25 |
| Sell* | 52 | £19.0987 | Negotiated Trade |
14:16:23 - 03-Jun-25 |
| Buy* | 5 | £19.11501 | SI Trade |
14:15:25 - 03-Jun-25 |
| Unknown* | 0 | £19.0975 | SI Trade |
13:58:52 - 03-Jun-25 |
| Unknown* | 0 | £19.1125 | SI Trade |
13:58:47 - 03-Jun-25 |
| Buy* | 2 | £19.1125 | Automatic Execution |
13:58:47 - 03-Jun-25 |
| Unknown* | 4 | £19.1527 | SI Trade Currency Conversion |
13:22:28 - 03-Jun-25 |
| Unknown* | 0 | £19.14999 | SI Trade |
12:42:58 - 03-Jun-25 |
| Unknown* | 0 | £19.15946 | SI Trade Currency Conversion |
12:23:46 - 03-Jun-25 |
| Unknown* | 0 | £19.15 | SI Trade |
10:56:14 - 03-Jun-25 |
| Buy* | 41 | £19.1464 | Suspected BUY Trade |
10:47:53 - 03-Jun-25 |
| Unknown* | 1 | £19.15355 | SI Trade Currency Conversion |
10:24:45 - 03-Jun-25 |
| Buy* | 98 | £19.13375 | Suspected BUY Trade |
10:22:18 - 03-Jun-25 |
| Sell* | 2 | £19.1275 | Negotiated Trade |
10:22:18 - 03-Jun-25 |
| Unknown* | 0 | £19.17 | SI Trade |
08:30:32 - 03-Jun-25 |
| Unknown* | 0 | £19.1675 | SI Trade |
08:29:50 - 03-Jun-25 |
| Unknown* | 0 | £19.16 | SI Trade |
08:22:47 - 03-Jun-25 |
| Unknown* | 0 | £19.22 | SI Trade |
08:05:44 - 03-Jun-25 |
| Unknown* | 0 | £19.18988 | SI Trade Currency Conversion |
08:05:08 - 03-Jun-25 |
| Sell* | 10 | £19.145 | Negotiated Trade |
08:01:24 - 03-Jun-25 |
| Unknown* | 1 | £19.18819 | SI Trade Currency Conversion |
08:01:17 - 03-Jun-25 |
| Unknown* | 3 | £19.16115 | SI Trade Currency Conversion |
08:01:17 - 03-Jun-25 |
| Unknown* | 0 | £19.1925 | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | £19.1375 | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | £19.1925 | SI Trade |
08:00:32 - 03-Jun-25 |
| Buy* | 1 | £19.13 | Suspected BUY Trade |
15:51:12 - 02-Jun-25 |
| Buy* | 5 | £19.118 | Suspected BUY Trade |
15:28:25 - 02-Jun-25 |
| Sell* | 266 | £19.105 | Automatic Execution |
15:09:35 - 02-Jun-25 |
| Sell* | 495 | £19.105 | Automatic Execution |
15:09:35 - 02-Jun-25 |
| Sell* | 110 | £19.10 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 110 | £19.1025 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 1,462 | £19.105 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 38 | £19.105 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 1,009 | £19.105 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 3,491 | £19.105 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 110 | £19.10 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 941 | £19.10 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 1,500 | £19.105 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 110 | £19.105 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Sell* | 4,500 | £19.105 | Automatic Execution |
15:09:30 - 02-Jun-25 |
| Unknown* | 0 | £19.11751 | SI Trade |
15:08:19 - 02-Jun-25 |
| Sell* | 20 | £19.1027 | Negotiated Trade |
14:47:19 - 02-Jun-25 |
| Unknown* | 0 | £19.1075 | SI Trade |
14:44:37 - 02-Jun-25 |
| Unknown* | 0 | £19.0925 | SI Trade |
14:31:59 - 02-Jun-25 |
| Unknown* | 0 | £19.0675 | SI Trade |
14:21:50 - 02-Jun-25 |
| Sell* | 7 | £19.0675 | Automatic Execution |
14:21:49 - 02-Jun-25 |
| Buy* | 2 | £19.08501 | SI Trade |
13:03:20 - 02-Jun-25 |
| Buy* | 4 | £19.09 | Suspected BUY Trade |
12:44:20 - 02-Jun-25 |
| Unknown* | 1 | £19.0766 | SI Trade Currency Conversion |
12:38:20 - 02-Jun-25 |
| Buy* | 628 | £19.0915 | Suspected BUY Trade |
12:08:43 - 02-Jun-25 |
| Buy* | 1,287 | £19.088 | Suspected BUY Trade |
12:03:46 - 02-Jun-25 |
| Unknown* | 0 | £19.08501 | SI Trade |
12:01:28 - 02-Jun-25 |
| Buy* | 1,340 | £19.0805 | Suspected BUY Trade |
11:52:02 - 02-Jun-25 |
| Unknown* | 0 | £19.08501 | SI Trade |
11:43:42 - 02-Jun-25 |
| Unknown* | 4 | £19.04626 | SI Trade Currency Conversion |
11:19:31 - 02-Jun-25 |
| Buy* | 80 | £19.065 | Automatic Execution |
11:03:21 - 02-Jun-25 |
| Buy* | 184 | £19.063 | Suspected BUY Trade |
10:22:28 - 02-Jun-25 |
| Sell* | 53 | £19.0567 | Negotiated Trade |
10:22:28 - 02-Jun-25 |
| Buy* | 2 | £19.0575 | SI Trade |
10:06:34 - 02-Jun-25 |
| Sell* | 1 | £19.04001 | SI Trade |
10:06:34 - 02-Jun-25 |
| Buy* | 1 | £19.05251 | SI Trade |
10:02:30 - 02-Jun-25 |
| Buy* | 5 | £19.05251 | SI Trade |
09:50:15 - 02-Jun-25 |
| Unknown* | 0 | £19.0475 | SI Trade |
09:43:04 - 02-Jun-25 |
| Unknown* | 0 | £19.04963 | SI Trade Currency Conversion |
09:05:56 - 02-Jun-25 |
| Unknown* | 3 | £19.05048 | SI Trade Currency Conversion |
09:05:55 - 02-Jun-25 |
| Sell* | 6 | £19.0425 | SI Trade |
09:01:24 - 02-Jun-25 |
| Unknown* | 0 | £19.0775 | SI Trade |
08:57:00 - 02-Jun-25 |
| Unknown* | 0 | £19.06 | SI Trade |
08:48:04 - 02-Jun-25 |
| Unknown* | 0 | £19.065 | SI Trade |
08:46:34 - 02-Jun-25 |
| Sell* | 1 | £19.04 | Negotiated Trade |
08:41:08 - 02-Jun-25 |
| Unknown* | 0 | £19.065 | SI Trade |
08:36:20 - 02-Jun-25 |
| Unknown* | 2 | £19.0825 | SI Trade Currency Conversion |
08:13:29 - 02-Jun-25 |
| Unknown* | 0 | £19.075 | SI Trade |
08:10:24 - 02-Jun-25 |
| Unknown* | 0 | £19.0825 | SI Trade |
08:09:25 - 02-Jun-25 |
| Unknown* | 0 | £19.57249 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 0 | £19.57249 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 0 | £19.57249 | SI Trade |
08:09:22 - 02-Jun-25 |
| Unknown* | 0 | £19.0884 | SI Trade Currency Conversion |
08:09:17 - 02-Jun-25 |
| Unknown* | 0 | £19.08756 | SI Trade Currency Conversion |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £19.08924 | SI Trade Currency Conversion |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | £19.08924 | SI Trade Currency Conversion |
08:06:18 - 02-Jun-25 |
| Unknown* | 3 | £19.08924 | SI Trade Currency Conversion |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | £19.1275 | SI Trade |
08:06:10 - 02-Jun-25 |
| Buy* | 37 | £19.125 | Automatic Execution |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | £19.1275 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | £19.09009 | SI Trade Currency Conversion |
08:05:48 - 02-Jun-25 |
| Buy* | 2 | £19.1725 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | £19.09009 | SI Trade Currency Conversion |
08:05:35 - 02-Jun-25 |
| Unknown* | 0 | £19.09009 | SI Trade Currency Conversion |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | £19.09009 | SI Trade Currency Conversion |
08:05:15 - 02-Jun-25 |
| Sell* | 9 | £18.98 | Negotiated Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | £19.09177 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | £19.07323 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | £19.07323 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Sell* | 4 | £18.945 | SI Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | £19.21 | SI Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | £19.21 | SI Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | £19.21 | SI Trade |
08:00:41 - 02-Jun-25 |
| Buy* | 1 | £19.21 | SI Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | £19.21 | SI Trade |
08:00:41 - 02-Jun-25 |
| Buy* | 4 | £19.12 | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Buy* | 80 | £19.06375 | Suspected BUY Trade |
15:14:11 - 30-May-25 |
| Unknown* | 0 | £19.0475 | SI Trade |
14:33:50 - 30-May-25 |
| Unknown* | 0 | £19.0425 | SI Trade |
14:32:00 - 30-May-25 |
| Unknown* | 0 | £19.0375 | SI Trade |
14:19:58 - 30-May-25 |
| Buy* | 4 | £19.0375 | Automatic Execution |
14:19:58 - 30-May-25 |
| Unknown* | 0 | £19.02 | SI Trade |
14:19:52 - 30-May-25 |
| Sell* | 2 | £19.0365 | Negotiated Trade |
14:15:59 - 30-May-25 |
| Buy* | 23 | £19.0465 | Suspected BUY Trade |
14:15:58 - 30-May-25 |
| Unknown* | 0 | £19.0425 | SI Trade |
13:58:45 - 30-May-25 |
| Unknown* | 0 | £19.04001 | SI Trade |
13:56:48 - 30-May-25 |
| Unknown* | 0 | £19.0645 | SI Trade Currency Conversion |
12:00:38 - 30-May-25 |
| Sell* | 5 | £19.0025 | SI Trade |
11:57:18 - 30-May-25 |
| Buy* | 4 | £19.0225 | Suspected BUY Trade |
11:46:06 - 30-May-25 |
| Unknown* | 2 | £19.06956 | SI Trade Currency Conversion |
11:44:08 - 30-May-25 |
| Unknown* | 0 | £19.005 | SI Trade |
11:28:14 - 30-May-25 |
| Buy* | 1 | £19.04001 | SI Trade |
10:48:05 - 30-May-25 |
| Buy* | 89 | £19.034 | Suspected BUY Trade |
10:22:28 - 30-May-25 |
| Sell* | 163 | £19.024 | Negotiated Trade |
10:22:28 - 30-May-25 |
| Unknown* | 0 | £19.09147 | SI Trade Currency Conversion |
08:50:35 - 30-May-25 |
| Unknown* | 0 | £19.08 | SI Trade |
08:41:47 - 30-May-25 |
| Unknown* | 0 | £19.095 | SI Trade |
08:25:33 - 30-May-25 |
| Unknown* | 0 | £19.10251 | SI Trade |
08:20:47 - 30-May-25 |
| Unknown* | 0 | £19.10251 | SI Trade |
08:15:11 - 30-May-25 |
| Unknown* | 0 | £19.10001 | SI Trade |
08:08:14 - 30-May-25 |
| Unknown* | 0 | £19.10916 | SI Trade Currency Conversion |
08:05:50 - 30-May-25 |
| Unknown* | 0 | £19.19749 | SI Trade |
08:04:30 - 30-May-25 |
| Unknown* | 0 | £19.10748 | SI Trade Currency Conversion |
08:03:16 - 30-May-25 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | £19.215 | SI Trade |
08:00:57 - 30-May-25 |
| Buy* | 96 | £19.1025 | Suspected BUY Trade |
16:35:22 - 29-May-25 |
| Unknown* | 0 | £19.0675 | SI Trade |
15:59:04 - 29-May-25 |
| Unknown* | 0 | £18.965 | SI Trade Currency Conversion |
15:26:29 - 29-May-25 |
| Unknown* | 0 | £18.965 | SI Trade Currency Conversion |
15:26:29 - 29-May-25 |
| Buy* | 4 | £19.0725 | Suspected BUY Trade |
15:17:09 - 29-May-25 |
| Sell* | 2 | £19.0555 | Negotiated Trade |
15:14:17 - 29-May-25 |
| Sell* | 10 | £19.05 | Negotiated Trade |
15:05:54 - 29-May-25 |
| Unknown* | 1 | £18.96584 | SI Trade Currency Conversion |
15:01:49 - 29-May-25 |
| Unknown* | 0 | £19.0225 | SI Trade |
14:29:55 - 29-May-25 |
| Unknown* | 0 | £19.0375 | SI Trade |
14:29:54 - 29-May-25 |
| Unknown* | 0 | £19.03 | SI Trade |
14:19:17 - 29-May-25 |
| Unknown* | 0 | £19.03 | SI Trade |
14:19:17 - 29-May-25 |
| Unknown* | 0 | £18.95244 | SI Trade Currency Conversion |
14:18:30 - 29-May-25 |
| Sell* | 21 | £19.018 | Negotiated Trade |
14:16:15 - 29-May-25 |
| Unknown* | 0 | £19.03 | SI Trade |
14:12:07 - 29-May-25 |
| Buy* | 1 | £19.03 | Suspected BUY Trade |
14:11:57 - 29-May-25 |
| Unknown* | 0 | £19.0325 | SI Trade |
14:07:59 - 29-May-25 |
| Unknown* | 0 | £19.00751 | SI Trade |
13:55:25 - 29-May-25 |
| Unknown* | 0 | £19.005 | SI Trade |
13:55:21 - 29-May-25 |
| Unknown* | 0 | £18.9825 | SI Trade |
13:44:31 - 29-May-25 |
| Unknown* | 4 | £18.8997 | SI Trade Currency Conversion |
12:24:27 - 29-May-25 |
| Unknown* | 0 | £18.8997 | SI Trade Currency Conversion |
12:24:23 - 29-May-25 |
| Unknown* | 0 | £18.90305 | SI Trade Currency Conversion |
12:21:35 - 29-May-25 |
| Unknown* | 0 | £18.89133 | SI Trade Currency Conversion |
11:46:35 - 29-May-25 |
| Unknown* | 1 | £18.89133 | SI Trade Currency Conversion |
11:44:22 - 29-May-25 |
| Unknown* | 0 | £18.88546 | SI Trade Currency Conversion |
11:40:25 - 29-May-25 |
| Unknown* | 5 | £18.88463 | SI Trade Currency Conversion |
11:29:31 - 29-May-25 |
| Unknown* | 0 | £18.8775 | SI Trade |
11:02:28 - 29-May-25 |
| Unknown* | 0 | £18.87291 | SI Trade Currency Conversion |
10:59:52 - 29-May-25 |
| Buy* | 1 | £18.88499 | SI Trade |
10:47:34 - 29-May-25 |
| Buy* | 35 | £18.90475 | Suspected BUY Trade |
10:22:19 - 29-May-25 |
| Buy* | 1 | £18.90 | Suspected BUY Trade |
09:44:51 - 29-May-25 |
| Sell* | 2 | £18.8725 | SI Trade |
08:50:12 - 29-May-25 |
| Unknown* | 0 | £18.88881 | SI Trade Currency Conversion |
08:48:24 - 29-May-25 |
| Buy* | 5 | £18.89751 | SI Trade |
08:41:46 - 29-May-25 |
| Unknown* | 0 | £18.89999 | SI Trade |
08:21:41 - 29-May-25 |
| Unknown* | 0 | £18.89999 | SI Trade |
08:19:47 - 29-May-25 |
| Unknown* | 0 | £18.89751 | SI Trade |
08:17:52 - 29-May-25 |
| Buy* | 13 | £18.94749 | SI Trade |
08:06:15 - 29-May-25 |
| Buy* | 32 | £18.94501 | SI Trade |
08:06:13 - 29-May-25 |
| Buy* | 32 | £18.945 | Automatic Execution |
08:06:13 - 29-May-25 |
| Buy* | 32 | £18.945 | Automatic Execution |
08:06:10 - 29-May-25 |
| Buy* | 12 | £18.94749 | SI Trade |
08:06:10 - 29-May-25 |
| Buy* | 32 | £18.94501 | SI Trade |
08:06:10 - 29-May-25 |
| Buy* | 32 | £18.945 | Automatic Execution |
08:06:10 - 29-May-25 |
| Unknown* | 0 | £18.893 | SI Trade Currency Conversion |
08:05:23 - 29-May-25 |
| Unknown* | 0 | £19.00 | SI Trade |
08:05:16 - 29-May-25 |
| Unknown* | 0 | £18.893 | SI Trade Currency Conversion |
08:05:14 - 29-May-25 |
| Unknown* | 0 | £19.0175 | SI Trade |
08:04:06 - 29-May-25 |
| Unknown* | 0 | £19.0175 | SI Trade |
08:04:06 - 29-May-25 |
| Unknown* | 0 | £19.0175 | SI Trade |
08:04:06 - 29-May-25 |
| Unknown* | 4 | £18.8863 | SI Trade Currency Conversion |
08:02:44 - 29-May-25 |
| Buy* | 2 | £18.965 | SI Trade |
16:16:39 - 28-May-25 |
| Unknown* | 0 | £18.96 | SI Trade |
15:57:30 - 28-May-25 |
| Buy* | 1 | £18.96 | SI Trade |
15:57:29 - 28-May-25 |
| Unknown* | 0 | £18.9675 | SI Trade |
15:19:23 - 28-May-25 |
| Unknown* | 0 | £18.95092 | SI Trade Currency Conversion |
15:17:58 - 28-May-25 |