| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 19.4275 | 19.4625 | 19.4275 | 19.45375 | 2,218 |
| 11th Jul 2025 (Fri) | 19.3775 | 19.3775 | 19.3375 | 19.405 | 1,369 |
| 10th Jul 2025 (Thu) | 19.3775 | 19.3775 | 19.3775 | 19.33 | 525 |
| 9th Jul 2025 (Wed) | 19.39 | 19.39 | 19.37125 | 19.37125 | 4,185 |
| 8th Jul 2025 (Tue) | 19.3875 | 19.3875 | 19.3875 | 19.39 | 2,647 |
| 7th Jul 2025 (Mon) | 19.49 | 19.4925 | 19.4175 | 19.3775 | 7,996 |
| 4th Jul 2025 (Fri) | 19.51 | 19.51 | 19.50 | 19.505 | 2,721 |
| 3rd Jul 2025 (Thu) | 19.495 | 19.495 | 19.495 | 19.4425 | 288 |
| 2nd Jul 2025 (Wed) | 19.40 | 19.4975 | 19.40 | 19.495 | 4,077 |
| 1st Jul 2025 (Tue) | 19.4025 | 19.43 | 19.4025 | 19.415 | 9,981 |
| 30th Jun 2025 (Mon) | 19.3375 | 19.3375 | 19.325 | 19.33375 | 33,957 |
| 27th Jun 2025 (Fri) | 19.2325 | 19.25375 | 19.2325 | 19.25375 | 16,461 |
| 26th Jun 2025 (Thu) | 19.2875 | 19.2875 | 19.2225 | 19.2325 | 2,162 |
| 25th Jun 2025 (Wed) | 19.2625 | 19.265 | 19.2625 | 19.26 | 1,565 |
| 24th Jun 2025 (Tue) | 19.33625 | 19.33625 | 19.2725 | 19.2725 | 524 |
| 23rd Jun 2025 (Mon) | 19.185 | 19.3525 | 19.185 | 19.33625 | 2,602 |
| 20th Jun 2025 (Fri) | 19.2775 | 19.2775 | 19.2775 | 19.3175 | 949 |
| 19th Jun 2025 (Thu) | 19.3025 | 19.3025 | 19.275 | 19.275 | 87 |
| 18th Jun 2025 (Wed) | 19.3375 | 19.42 | 19.3375 | 19.42 | 2,519 |
| 17th Jun 2025 (Tue) | 19.29125 | 19.2975 | 19.29125 | 19.2975 | 168 |
| 16th Jun 2025 (Mon) | 19.1975 | 19.2425 | 19.1975 | 19.29125 | 1,678 |
| 13th Jun 2025 (Fri) | 19.3475 | 19.3475 | 19.3475 | 19.23125 | 460 |
| 12th Jun 2025 (Thu) | 19.3925 | 19.3925 | 19.3925 | 19.3525 | 3,512 |
| 11th Jun 2025 (Wed) | 19.17 | 19.205 | 19.17 | 19.2025 | 995 |
| 10th Jun 2025 (Tue) | 19.2225 | 19.2225 | 19.1825 | 19.1575 | 733 |
| 9th Jun 2025 (Mon) | 19.04875 | 19.04875 | 19.0425 | 19.0425 | 895 |
| 6th Jun 2025 (Fri) | 19.1125 | 19.1125 | 19.0325 | 19.04875 | 334 |
| 5th Jun 2025 (Thu) | 19.085 | 19.085 | 19.01 | 19.01 | 4,245 |
| 4th Jun 2025 (Wed) | 19.06 | 19.0675 | 19.06 | 19.07625 | 6,431 |
| 3rd Jun 2025 (Tue) | 19.06 | 19.1125 | 19.06 | 19.075 | 500 |
| 2nd Jun 2025 (Mon) | 19.125 | 19.125 | 19.065 | 19.10 | 17,835 |
| 30th May 2025 (Fri) | 19.0375 | 19.12 | 19.0375 | 19.12 | 377 |
| 29th May 2025 (Thu) | 18.945 | 19.1025 | 18.945 | 19.1025 | 378 |
| 28th May 2025 (Wed) | 18.96 | 18.96 | 18.96 | 18.9525 | 581 |
| 27th May 2025 (Tue) | 18.8575 | 19.06 | 18.8575 | 18.94 | 1,302 |
| 26th May 2025 (Mon) | 18.90446 | 18.90446 | 18.90446 | 18.90446 | 2 |
| 23rd May 2025 (Fri) | 18.9975 | 18.9975 | 18.9975 | 18.90375 | 14,655 |
| 22nd May 2025 (Thu) | 18.8925 | 18.8925 | 18.835 | 18.835 | 431 |
| 21st May 2025 (Wed) | 18.89 | 19.00 | 18.89 | 19.00 | 2,036 |
| 20th May 2025 (Tue) | 19.015 | 19.015 | 18.99 | 19.00125 | 1,010 |
| 19th May 2025 (Mon) | 19.0825 | 19.0825 | 18.965 | 19.0275 | 11,814 |
| 16th May 2025 (Fri) | 19.0325 | 19.0325 | 19.0325 | 18.97875 | 11,580 |
| 15th May 2025 (Thu) | 18.88125 | 18.96375 | 18.88125 | 18.96375 | 10,723 |