| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 18.996 | 18.996 | 18.996 | 19.107 | 2,546 |
| 18th Mar 2026 (Wed) | 19.208 | 19.208 | 19.208 | 19.107 | 212 |
| 17th Mar 2026 (Tue) | 19.13 | 19.155 | 19.13 | 19.155 | 11,543 |
| 16th Mar 2026 (Mon) | 19.011 | 19.011 | 19.011 | 19.0885 | 2,356 |
| 13th Mar 2026 (Fri) | 19.046 | 19.102 | 19.046 | 19.06 | 6,248 |
| 12th Mar 2026 (Thu) | 19.111 | 19.111 | 19.042 | 19.042 | 5,000 |
| 11th Mar 2026 (Wed) | 19.211 | 19.211 | 19.115 | 19.115 | 14,128 |
| 10th Mar 2026 (Tue) | 19.345 | 19.436 | 19.25 | 19.305 | 12,787 |
| 9th Mar 2026 (Mon) | 19.168 | 19.232 | 19.159 | 19.225 | 2,709 |
| 6th Mar 2026 (Fri) | 19.33 | 19.33 | 19.244 | 19.244 | 86,644 |
| 5th Mar 2026 (Thu) | 19.431 | 19.431 | 19.405 | 19.3625 | 2,068 |
| 4th Mar 2026 (Wed) | 19.564 | 19.564 | 19.442 | 19.53 | 5,397 |
| 3rd Mar 2026 (Tue) | 19.70 | 19.70 | 19.439 | 19.46 | 22,930 |
| 2nd Mar 2026 (Mon) | 19.917 | 19.917 | 19.674 | 19.6635 | 2,135 |
| 27th Feb 2026 (Fri) | 19.83 | 19.84 | 19.803 | 19.84 | 1,307 |
| 26th Feb 2026 (Thu) | 19.775 | 19.775 | 19.651 | 19.682 | 332 |
| 25th Feb 2026 (Wed) | 19.639 | 19.648 | 19.636 | 19.648 | 243 |
| 24th Feb 2026 (Tue) | 19.805 | 19.805 | 19.63 | 19.63 | 1,183 |
| 23rd Feb 2026 (Mon) | 19.674 | 19.674 | 19.63 | 19.66 | 2,128 |
| 20th Feb 2026 (Fri) | 19.742 | 19.742 | 19.617 | 19.626 | 387 |
| 19th Feb 2026 (Thu) | 19.63 | 19.6445 | 19.63 | 19.6445 | 541 |
| 18th Feb 2026 (Wed) | 19.754 | 19.754 | 19.63 | 19.63 | 993 |
| 17th Feb 2026 (Tue) | 19.5475 | 19.677 | 19.5475 | 19.677 | 407 |
| 16th Feb 2026 (Mon) | 19.568 | 19.568 | 19.54 | 19.5475 | 12,675 |
| 13th Feb 2026 (Fri) | 19.574 | 19.597 | 19.555 | 19.58 | 9,295 |
| 12th Feb 2026 (Thu) | 19.555 | 19.555 | 19.548 | 19.548 | 323 |
| 11th Feb 2026 (Wed) | 19.653 | 19.653 | 19.54 | 19.5035 | 7,093 |
| 10th Feb 2026 (Tue) | 19.597 | 19.597 | 19.586 | 19.5055 | 2,208 |
| 9th Feb 2026 (Mon) | 19.59 | 19.59 | 19.432 | 19.436 | 6,626 |
| 6th Feb 2026 (Fri) | 19.408 | 19.426 | 19.382 | 19.382 | 941 |
| 5th Feb 2026 (Thu) | 19.398 | 19.454 | 19.376 | 19.454 | 7,944 |
| 4th Feb 2026 (Wed) | 19.362 | 19.362 | 19.25 | 19.28 | 3,501 |
| 3rd Feb 2026 (Tue) | 19.363 | 19.363 | 19.194 | 19.3845 | 36,847 |
| 2nd Feb 2026 (Mon) | 19.473 | 19.473 | 19.304 | 19.304 | 5,077 |
| 30th Jan 2026 (Fri) | 19.473 | 19.473 | 19.362 | 19.362 | 2,582 |
| 29th Jan 2026 (Thu) | 19.351 | 19.462 | 19.339 | 19.374 | 21,912 |
| 28th Jan 2026 (Wed) | 19.43 | 19.43 | 19.346 | 19.346 | 2,441 |
| 27th Jan 2026 (Tue) | 19.484 | 19.484 | 19.365 | 19.418 | 4,150 |
| 26th Jan 2026 (Mon) | 19.68 | 19.68 | 19.336 | 19.363 | 5,461 |
| 23rd Jan 2026 (Fri) | 19.294 | 19.56 | 19.294 | 19.295 | 134,870 |
| 22nd Jan 2026 (Thu) | 19.39 | 19.39 | 19.376 | 19.376 | 12,001 |
| 21st Jan 2026 (Wed) | 19.453 | 19.53 | 19.343 | 19.39 | 8,085 |
| 20th Jan 2026 (Tue) | 19.185 | 19.185 | 19.185 | 19.403 | 5,666 |
| 19th Jan 2026 (Mon) | 19.331 | 19.331 | 19.331 | 19.34 | 45,090 |