| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 19.48 | 19.48 | 19.335 | 19.324 | 26,141 |
| 15th Jan 2026 (Thu) | 19.301 | 19.365 | 19.301 | 19.365 | 3,852 |
| 14th Jan 2026 (Wed) | 19.221 | 19.374 | 19.22 | 19.371 | 16,783 |
| 13th Jan 2026 (Tue) | 19.306 | 19.306 | 19.306 | 19.3425 | 18,618 |
| 12th Jan 2026 (Mon) | 19.485 | 19.485 | 19.369 | 19.3645 | 2,324 |
| 9th Jan 2026 (Fri) | 19.339 | 19.345 | 19.339 | 19.345 | 144 |
| 8th Jan 2026 (Thu) | 19.366 | 19.366 | 19.337 | 19.339 | 2,969 |
| 7th Jan 2026 (Wed) | 19.255 | 19.338 | 19.255 | 19.338 | 2,436 |
| 6th Jan 2026 (Tue) | 19.2455 | 19.267 | 19.2455 | 19.267 | 13,932 |
| 5th Jan 2026 (Mon) | 19.32 | 19.32 | 19.277 | 19.2455 | 2,222 |
| 2nd Jan 2026 (Fri) | 19.503 | 19.503 | 19.335 | 19.298 | 1,835 |
| 1st Jan 2026 (Thu) | 19.422 | 19.422 | 19.422 | 19.422 | 0 |
| 31st Dec 2025 (Wed) | 19.265 | 19.441 | 19.265 | 19.422 | 1,042 |
| 30th Dec 2025 (Tue) | 19.347 | 19.347 | 19.347 | 19.4135 | 3,297 |
| 29th Dec 2025 (Mon) | 19.388 | 19.412 | 19.388 | 19.412 | 2,825 |
| 26th Dec 2025 (Fri) | 19.388 | 19.388 | 19.388 | 19.388 | 0 |
| 25th Dec 2025 (Thu) | 19.388 | 19.388 | 19.388 | 19.388 | 0 |
| 24th Dec 2025 (Wed) | 19.338 | 19.338 | 19.338 | 19.388 | 3,196 |
| 23rd Dec 2025 (Tue) | 19.35 | 19.403 | 19.35 | 19.403 | 182 |
| 22nd Dec 2025 (Mon) | 19.36 | 19.36 | 19.36 | 19.35 | 1,141 |
| 19th Dec 2025 (Fri) | 19.406 | 19.426 | 19.405 | 19.405 | 165 |
| 18th Dec 2025 (Thu) | 19.399 | 19.438 | 19.399 | 19.465 | 942 |
| 17th Dec 2025 (Wed) | 19.52 | 19.52 | 19.5055 | 19.5055 | 1,117 |
| 16th Dec 2025 (Tue) | 19.5475 | 19.5475 | 19.52 | 19.52 | 23,821 |
| 15th Dec 2025 (Mon) | 19.4025 | 19.4025 | 19.4025 | 19.5475 | 775 |
| 12th Dec 2025 (Fri) | 19.525 | 19.525 | 19.5025 | 19.52 | 3,722 |
| 11th Dec 2025 (Thu) | 19.4125 | 19.475 | 19.4125 | 19.475 | 394 |
| 10th Dec 2025 (Wed) | 19.42875 | 19.42875 | 19.4125 | 19.4125 | 549 |
| 9th Dec 2025 (Tue) | 19.37125 | 19.42875 | 19.37125 | 19.42875 | 726 |
| 8th Dec 2025 (Mon) | 19.4825 | 19.4825 | 19.4825 | 19.37125 | 2,582 |
| 5th Dec 2025 (Fri) | 19.36 | 19.4525 | 19.36 | 19.4525 | 50,587 |
| 4th Dec 2025 (Thu) | 19.56 | 19.56 | 19.555 | 19.48125 | 8,751 |
| 3rd Dec 2025 (Wed) | 19.5225 | 19.765 | 19.5225 | 19.545 | 36,509 |
| 2nd Dec 2025 (Tue) | 19.615 | 19.75 | 19.615 | 19.65 | 657 |
| 1st Dec 2025 (Mon) | 19.6625 | 19.6675 | 19.63 | 19.63 | 3,072 |
| 28th Nov 2025 (Fri) | 19.6175 | 19.6525 | 19.6175 | 19.645 | 49,644 |
| 27th Nov 2025 (Thu) | 19.6325 | 19.6325 | 19.6325 | 19.62875 | 11,066 |
| 26th Nov 2025 (Wed) | 19.7125 | 19.7125 | 19.66 | 19.66 | 22,674 |
| 25th Nov 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.6725 | 8,308 |
| 24th Nov 2025 (Mon) | 19.64875 | 19.6775 | 19.64875 | 19.6775 | 2,868 |
| 21st Nov 2025 (Fri) | 19.68375 | 19.68375 | 19.64875 | 19.64875 | 7,839 |
| 20th Nov 2025 (Thu) | 19.695 | 19.695 | 19.695 | 19.68375 | 9,201 |
| 19th Nov 2025 (Wed) | 19.645 | 19.815 | 19.645 | 19.80 | 155,322 |
| 18th Nov 2025 (Tue) | 19.8175 | 19.8175 | 19.7425 | 19.745 | 37,131 |
| 17th Nov 2025 (Mon) | 19.77 | 19.7775 | 19.77 | 19.7475 | 42,228 |