| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.408 | 19.426 | 19.382 | 19.382 | 941 |
| 5th Feb 2026 (Thu) | 19.398 | 19.454 | 19.376 | 19.454 | 7,944 |
| 4th Feb 2026 (Wed) | 19.362 | 19.362 | 19.25 | 19.28 | 3,501 |
| 3rd Feb 2026 (Tue) | 19.363 | 19.363 | 19.194 | 19.3845 | 36,847 |
| 2nd Feb 2026 (Mon) | 19.473 | 19.473 | 19.304 | 19.304 | 5,077 |
| 30th Jan 2026 (Fri) | 19.473 | 19.473 | 19.362 | 19.362 | 2,582 |
| 29th Jan 2026 (Thu) | 19.351 | 19.462 | 19.339 | 19.374 | 21,912 |
| 28th Jan 2026 (Wed) | 19.43 | 19.43 | 19.346 | 19.346 | 2,441 |
| 27th Jan 2026 (Tue) | 19.484 | 19.484 | 19.365 | 19.418 | 4,150 |
| 26th Jan 2026 (Mon) | 19.68 | 19.68 | 19.336 | 19.363 | 5,461 |
| 23rd Jan 2026 (Fri) | 19.294 | 19.56 | 19.294 | 19.295 | 134,870 |
| 22nd Jan 2026 (Thu) | 19.39 | 19.39 | 19.376 | 19.376 | 12,001 |
| 21st Jan 2026 (Wed) | 19.453 | 19.53 | 19.343 | 19.39 | 8,085 |
| 20th Jan 2026 (Tue) | 19.185 | 19.185 | 19.185 | 19.403 | 5,666 |
| 19th Jan 2026 (Mon) | 19.331 | 19.331 | 19.331 | 19.34 | 45,090 |
| 16th Jan 2026 (Fri) | 19.48 | 19.48 | 19.335 | 19.324 | 26,141 |
| 15th Jan 2026 (Thu) | 19.301 | 19.365 | 19.301 | 19.365 | 3,852 |
| 14th Jan 2026 (Wed) | 19.221 | 19.374 | 19.22 | 19.371 | 16,783 |
| 13th Jan 2026 (Tue) | 19.306 | 19.306 | 19.306 | 19.3425 | 18,618 |
| 12th Jan 2026 (Mon) | 19.485 | 19.485 | 19.369 | 19.3645 | 2,324 |
| 9th Jan 2026 (Fri) | 19.339 | 19.345 | 19.339 | 19.345 | 144 |
| 8th Jan 2026 (Thu) | 19.366 | 19.366 | 19.337 | 19.339 | 2,969 |
| 7th Jan 2026 (Wed) | 19.255 | 19.338 | 19.255 | 19.338 | 2,436 |
| 6th Jan 2026 (Tue) | 19.2455 | 19.267 | 19.2455 | 19.267 | 13,932 |
| 5th Jan 2026 (Mon) | 19.32 | 19.32 | 19.277 | 19.2455 | 2,222 |
| 2nd Jan 2026 (Fri) | 19.503 | 19.503 | 19.335 | 19.298 | 1,835 |
| 1st Jan 2026 (Thu) | 19.422 | 19.422 | 19.422 | 19.422 | 0 |
| 31st Dec 2025 (Wed) | 19.265 | 19.441 | 19.265 | 19.422 | 1,042 |
| 30th Dec 2025 (Tue) | 19.347 | 19.347 | 19.347 | 19.4135 | 3,297 |
| 29th Dec 2025 (Mon) | 19.388 | 19.412 | 19.388 | 19.412 | 2,825 |
| 26th Dec 2025 (Fri) | 19.388 | 19.388 | 19.388 | 19.388 | 0 |
| 25th Dec 2025 (Thu) | 19.388 | 19.388 | 19.388 | 19.388 | 0 |
| 24th Dec 2025 (Wed) | 19.338 | 19.338 | 19.338 | 19.388 | 3,196 |
| 23rd Dec 2025 (Tue) | 19.35 | 19.403 | 19.35 | 19.403 | 182 |
| 22nd Dec 2025 (Mon) | 19.36 | 19.36 | 19.36 | 19.35 | 1,141 |
| 19th Dec 2025 (Fri) | 19.406 | 19.426 | 19.405 | 19.405 | 165 |
| 18th Dec 2025 (Thu) | 19.399 | 19.438 | 19.399 | 19.465 | 942 |
| 17th Dec 2025 (Wed) | 19.52 | 19.52 | 19.5055 | 19.5055 | 1,117 |
| 16th Dec 2025 (Tue) | 19.5475 | 19.5475 | 19.52 | 19.52 | 23,821 |
| 15th Dec 2025 (Mon) | 19.4025 | 19.4025 | 19.4025 | 19.5475 | 775 |
| 12th Dec 2025 (Fri) | 19.525 | 19.525 | 19.5025 | 19.52 | 3,722 |
| 11th Dec 2025 (Thu) | 19.4125 | 19.475 | 19.4125 | 19.475 | 394 |
| 10th Dec 2025 (Wed) | 19.42875 | 19.42875 | 19.4125 | 19.4125 | 549 |
| 9th Dec 2025 (Tue) | 19.37125 | 19.42875 | 19.37125 | 19.42875 | 726 |
| 8th Dec 2025 (Mon) | 19.4825 | 19.4825 | 19.4825 | 19.37125 | 2,582 |