| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 19.4575 | 19.4625 | 19.4575 | 19.4625 | 4,949 |
| 16th Sep 2025 (Tue) | 19.4425 | 19.4475 | 19.4425 | 19.4475 | 4,903 |
| 15th Sep 2025 (Mon) | 19.3325 | 19.3325 | 19.3325 | 19.37625 | 623 |
| 12th Sep 2025 (Fri) | 19.435 | 19.435 | 19.3425 | 19.3425 | 281 |
| 11th Sep 2025 (Thu) | 19.41 | 19.41 | 19.41 | 19.40125 | 1,663 |
| 10th Sep 2025 (Wed) | 19.405 | 19.405 | 19.395 | 19.395 | 1,059,190 |
| 9th Sep 2025 (Tue) | 19.44 | 19.44 | 19.405 | 19.405 | 1,734 |
| 8th Sep 2025 (Mon) | 19.425 | 19.445 | 19.425 | 19.44 | 19,857 |
| 5th Sep 2025 (Fri) | 19.3675 | 19.43 | 19.3675 | 19.43 | 27,721 |
| 4th Sep 2025 (Thu) | 19.35 | 19.35 | 19.3375 | 19.3375 | 15,169 |
| 3rd Sep 2025 (Wed) | 19.2925 | 19.2925 | 19.2925 | 19.32375 | 4,874 |
| 2nd Sep 2025 (Tue) | 19.3025 | 19.3025 | 19.3025 | 19.305 | 14,163 |
| 1st Sep 2025 (Mon) | 19.175 | 19.2825 | 19.175 | 19.22125 | 12,819 |
| 29th Aug 2025 (Fri) | 19.3225 | 19.3225 | 19.3225 | 19.2925 | 311 |
| 28th Aug 2025 (Thu) | 19.2375 | 19.2375 | 19.2375 | 19.275 | 4,560 |
| 27th Aug 2025 (Wed) | 19.2675 | 19.2675 | 19.21 | 19.21 | 224 |
| 26th Aug 2025 (Tue) | 19.2425 | 19.2425 | 19.2425 | 19.2675 | 666 |
| 25th Aug 2025 (Mon) | 19.34625 | 19.34625 | 19.34625 | 19.34625 | 0 |
| 22nd Aug 2025 (Fri) | 19.2775 | 19.34625 | 19.2775 | 19.34625 | 32,739 |
| 21st Aug 2025 (Thu) | 19.375 | 19.375 | 19.375 | 19.2775 | 22,072 |
| 20th Aug 2025 (Wed) | 19.31625 | 19.39625 | 19.31625 | 19.39625 | 21,017 |
| 19th Aug 2025 (Tue) | 19.315 | 19.315 | 19.315 | 19.31625 | 1,379 |
| 18th Aug 2025 (Mon) | 19.2925 | 19.2925 | 19.2575 | 19.26875 | 9,953 |
| 15th Aug 2025 (Fri) | 19.3175 | 19.3175 | 19.3175 | 19.27 | 33,165 |
| 14th Aug 2025 (Thu) | 19.42 | 19.42 | 19.31125 | 19.31125 | 20,130 |
| 13th Aug 2025 (Wed) | 19.40 | 19.42 | 19.37 | 19.42 | 5,048 |
| 12th Aug 2025 (Tue) | 19.385 | 19.385 | 19.3175 | 19.345 | 8,445 |
| 11th Aug 2025 (Mon) | 19.4725 | 19.4725 | 19.42 | 19.42 | 4,349 |
| 8th Aug 2025 (Fri) | 19.5325 | 19.5325 | 19.50 | 19.4725 | 10,572 |
| 7th Aug 2025 (Thu) | 19.62 | 19.62 | 19.53 | 19.5375 | 1,271 |
| 6th Aug 2025 (Wed) | 19.6075 | 19.65 | 19.5975 | 19.62 | 11,594 |
| 5th Aug 2025 (Tue) | 19.6225 | 19.6225 | 19.6225 | 19.6225 | 9,970 |
| 4th Aug 2025 (Mon) | 19.5675 | 19.6225 | 19.55 | 19.6225 | 4,585 |
| 1st Aug 2025 (Fri) | 19.5725 | 19.575 | 19.5725 | 19.55125 | 5,888 |
| 31st Jul 2025 (Thu) | 19.35625 | 19.39375 | 19.35625 | 19.39375 | 36,801 |
| 30th Jul 2025 (Wed) | 19.3075 | 19.3425 | 19.3075 | 19.35625 | 10,061 |
| 29th Jul 2025 (Tue) | 19.4575 | 19.4575 | 19.405 | 19.405 | 27,502 |
| 28th Jul 2025 (Mon) | 19.5875 | 19.5875 | 19.4575 | 19.4575 | 21,213 |
| 25th Jul 2025 (Fri) | 19.4525 | 19.4525 | 19.4525 | 19.545 | 2,556 |
| 24th Jul 2025 (Thu) | 19.445 | 19.50 | 19.3175 | 19.48875 | 15,804 |
| 23rd Jul 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50125 | 5,719 |
| 22nd Jul 2025 (Tue) | 19.55 | 19.595 | 19.55 | 19.595 | 2,262 |
| 21st Jul 2025 (Mon) | 19.4625 | 19.5325 | 19.4625 | 19.5325 | 1,490 |
| 18th Jul 2025 (Fri) | 19.3775 | 19.3875 | 19.3775 | 19.40625 | 561 |