| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 19.1425 | 19.4075 | 19.1425 | 19.40875 | 7,013 |
| 8th Apr 2025 (Tue) | 19.13 | 19.19 | 19.13 | 19.16 | 29,698 |
| 7th Apr 2025 (Mon) | 19.29 | 19.29 | 19.1875 | 19.2425 | 22,675 |
| 4th Apr 2025 (Fri) | 19.1225 | 19.15 | 19.055 | 19.13375 | 20,050 |
| 3rd Apr 2025 (Thu) | 18.765 | 18.91 | 18.765 | 18.90125 | 2,700 |
| 2nd Apr 2025 (Wed) | 18.71 | 18.71 | 18.71 | 18.6975 | 204 |
| 1st Apr 2025 (Tue) | 18.66375 | 18.71875 | 18.66375 | 18.71875 | 476 |
| 31st Mar 2025 (Mon) | 18.6125 | 18.75 | 18.6125 | 18.66375 | 4,642 |
| 28th Mar 2025 (Fri) | 18.6275 | 18.6275 | 18.5975 | 18.66625 | 11,168 |
| 27th Mar 2025 (Thu) | 18.59625 | 18.59625 | 18.535 | 18.535 | 1,494 |
| 26th Mar 2025 (Wed) | 18.5475 | 18.5975 | 18.5475 | 18.59625 | 2,582 |
| 25th Mar 2025 (Tue) | 18.5325 | 18.555 | 18.5275 | 18.5275 | 299 |
| 24th Mar 2025 (Mon) | 18.615 | 18.615 | 18.6125 | 18.59625 | 2,557 |
| 21st Mar 2025 (Fri) | 18.615 | 18.615 | 18.61 | 18.63125 | 6,747 |
| 20th Mar 2025 (Thu) | 18.6425 | 18.6425 | 18.60 | 18.59875 | 1,220 |
| 19th Mar 2025 (Wed) | 18.695 | 18.7025 | 18.695 | 18.7025 | 857 |
| 18th Mar 2025 (Tue) | 18.72 | 18.72 | 18.72 | 18.71125 | 6,835 |
| 17th Mar 2025 (Mon) | 18.7225 | 18.7425 | 18.7225 | 18.7425 | 411 |
| 14th Mar 2025 (Fri) | 18.4875 | 18.4875 | 18.4875 | 18.6575 | 6,902 |
| 13th Mar 2025 (Thu) | 18.69 | 18.69 | 18.69 | 18.6025 | 898 |
| 12th Mar 2025 (Wed) | 18.70 | 18.70 | 18.63375 | 18.63375 | 11,144 |
| 11th Mar 2025 (Tue) | 18.6875 | 18.73 | 18.6675 | 18.70 | 1,546 |
| 10th Mar 2025 (Mon) | 18.52 | 18.7225 | 18.52 | 18.665 | 1,610 |
| 7th Mar 2025 (Fri) | 18.685 | 18.685 | 18.6575 | 18.6575 | 2,558 |
| 6th Mar 2025 (Thu) | 18.6075 | 18.6325 | 18.6025 | 18.57375 | 4,622 |
| 5th Mar 2025 (Wed) | 18.7625 | 18.7625 | 18.615 | 18.61625 | 8,758 |
| 4th Mar 2025 (Tue) | 18.7625 | 18.7625 | 18.7625 | 18.74625 | 1,323 |
| 3rd Mar 2025 (Mon) | 18.8275 | 18.86 | 18.68 | 18.6975 | 10,215 |
| 28th Feb 2025 (Fri) | 18.875 | 18.875 | 18.825 | 18.8275 | 866 |
| 27th Feb 2025 (Thu) | 18.84 | 18.84 | 18.755 | 18.755 | 6,645 |
| 26th Feb 2025 (Wed) | 18.715 | 18.8625 | 18.715 | 18.84 | 755 |
| 25th Feb 2025 (Tue) | 18.76375 | 18.82625 | 18.76375 | 18.82625 | 12,976 |
| 24th Feb 2025 (Mon) | 18.8775 | 18.8775 | 18.7725 | 18.76375 | 14,168 |
| 21st Feb 2025 (Fri) | 18.73 | 18.7475 | 18.73 | 18.7475 | 278 |
| 20th Feb 2025 (Thu) | 18.6525 | 18.6525 | 18.6525 | 18.69 | 262 |
| 19th Feb 2025 (Wed) | 18.69 | 18.69 | 18.6775 | 18.6575 | 5,703 |
| 18th Feb 2025 (Tue) | 18.7875 | 18.79 | 18.7875 | 18.79 | 1,838 |
| 17th Feb 2025 (Mon) | 18.725 | 18.9275 | 18.725 | 18.80625 | 109,242 |
| 14th Feb 2025 (Fri) | 18.825 | 18.91 | 18.825 | 18.8875 | 7,216 |
| 13th Feb 2025 (Thu) | 18.9325 | 18.9325 | 18.925 | 18.9275 | 5,586 |
| 12th Feb 2025 (Wed) | 18.92 | 18.96 | 18.8875 | 18.935 | 6,934 |
| 11th Feb 2025 (Tue) | 18.9925 | 19.01 | 18.9925 | 18.925 | 8,960 |
| 10th Feb 2025 (Mon) | 18.87 | 19.025 | 18.87 | 19.01 | 677 |