| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 19.05 | 19.135 | 19.05 | 19.13625 | 434 |
| 8th May 2025 (Thu) | 19.2625 | 19.28 | 19.18 | 19.18125 | 3,536 |
| 7th May 2025 (Wed) | 19.24 | 19.30 | 19.24 | 19.30 | 11,076 |
| 6th May 2025 (Tue) | 19.16 | 19.325 | 19.1325 | 19.17875 | 1,194 |
| 5th May 2025 (Mon) | 19.29059 | 19.29059 | 19.29059 | 19.29059 | 64 |
| 2nd May 2025 (Fri) | 19.31 | 19.3425 | 19.31 | 19.27625 | 2,849 |
| 1st May 2025 (Thu) | 19.33 | 19.3475 | 19.265 | 19.27125 | 662 |
| 30th Apr 2025 (Wed) | 19.2575 | 19.3325 | 19.2575 | 19.3125 | 6,533 |
| 29th Apr 2025 (Tue) | 19.255 | 19.255 | 19.23 | 19.25375 | 12,287 |
| 28th Apr 2025 (Mon) | 19.38 | 19.3825 | 19.2575 | 19.2575 | 826 |
| 25th Apr 2025 (Fri) | 19.4475 | 19.45 | 19.32 | 19.35875 | 18,213 |
| 24th Apr 2025 (Thu) | 19.455 | 19.455 | 19.34 | 19.4025 | 3,371 |
| 23rd Apr 2025 (Wed) | 19.4425 | 19.4425 | 19.31 | 19.37 | 2,203 |
| 22nd Apr 2025 (Tue) | 19.535 | 19.545 | 19.38 | 19.445 | 8,338 |
| 21st Apr 2025 (Mon) | 19.40875 | 19.40875 | 19.40875 | 19.40875 | 0 |
| 18th Apr 2025 (Fri) | 19.40875 | 19.40875 | 19.40875 | 19.40875 | 0 |
| 17th Apr 2025 (Thu) | 19.3925 | 19.40875 | 19.3925 | 19.40875 | 661 |
| 16th Apr 2025 (Wed) | 19.285 | 19.3925 | 19.285 | 19.3925 | 1,708 |
| 15th Apr 2025 (Tue) | 19.445 | 19.445 | 19.2825 | 19.2825 | 1,538 |
| 14th Apr 2025 (Mon) | 19.46 | 19.5425 | 19.46 | 19.50375 | 6,368 |
| 11th Apr 2025 (Fri) | 19.585 | 19.61 | 19.535 | 19.61 | 1,673 |
| 10th Apr 2025 (Thu) | 19.19 | 19.405 | 18.9775 | 19.395 | 27,731 |
| 9th Apr 2025 (Wed) | 19.1425 | 19.4075 | 19.1425 | 19.40875 | 7,013 |
| 8th Apr 2025 (Tue) | 19.13 | 19.19 | 19.13 | 19.16 | 29,698 |
| 7th Apr 2025 (Mon) | 19.29 | 19.29 | 19.1875 | 19.2425 | 22,675 |
| 4th Apr 2025 (Fri) | 19.1225 | 19.15 | 19.055 | 19.13375 | 20,050 |
| 3rd Apr 2025 (Thu) | 18.765 | 18.91 | 18.765 | 18.90125 | 2,700 |
| 2nd Apr 2025 (Wed) | 18.71 | 18.71 | 18.71 | 18.6975 | 204 |
| 1st Apr 2025 (Tue) | 18.66375 | 18.71875 | 18.66375 | 18.71875 | 476 |
| 31st Mar 2025 (Mon) | 18.6125 | 18.75 | 18.6125 | 18.66375 | 4,642 |
| 28th Mar 2025 (Fri) | 18.6275 | 18.6275 | 18.5975 | 18.66625 | 11,168 |
| 27th Mar 2025 (Thu) | 18.59625 | 18.59625 | 18.535 | 18.535 | 1,494 |
| 26th Mar 2025 (Wed) | 18.5475 | 18.5975 | 18.5475 | 18.59625 | 2,582 |
| 25th Mar 2025 (Tue) | 18.5325 | 18.555 | 18.5275 | 18.5275 | 299 |
| 24th Mar 2025 (Mon) | 18.615 | 18.615 | 18.6125 | 18.59625 | 2,557 |
| 21st Mar 2025 (Fri) | 18.615 | 18.615 | 18.61 | 18.63125 | 6,747 |
| 20th Mar 2025 (Thu) | 18.6425 | 18.6425 | 18.60 | 18.59875 | 1,220 |
| 19th Mar 2025 (Wed) | 18.695 | 18.7025 | 18.695 | 18.7025 | 857 |
| 18th Mar 2025 (Tue) | 18.72 | 18.72 | 18.72 | 18.71125 | 6,835 |
| 17th Mar 2025 (Mon) | 18.7225 | 18.7425 | 18.7225 | 18.7425 | 411 |
| 14th Mar 2025 (Fri) | 18.4875 | 18.4875 | 18.4875 | 18.6575 | 6,902 |
| 13th Mar 2025 (Thu) | 18.69 | 18.69 | 18.69 | 18.6025 | 898 |
| 12th Mar 2025 (Wed) | 18.70 | 18.70 | 18.63375 | 18.63375 | 11,144 |