| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 19.385 | 19.385 | 19.3175 | 19.345 | 8,445 |
| 11th Aug 2025 (Mon) | 19.4725 | 19.4725 | 19.42 | 19.42 | 4,349 |
| 8th Aug 2025 (Fri) | 19.5325 | 19.5325 | 19.50 | 19.4725 | 10,572 |
| 7th Aug 2025 (Thu) | 19.62 | 19.62 | 19.53 | 19.5375 | 1,271 |
| 6th Aug 2025 (Wed) | 19.6075 | 19.65 | 19.5975 | 19.62 | 11,594 |
| 5th Aug 2025 (Tue) | 19.6225 | 19.6225 | 19.6225 | 19.6225 | 9,970 |
| 4th Aug 2025 (Mon) | 19.5675 | 19.6225 | 19.55 | 19.6225 | 4,585 |
| 1st Aug 2025 (Fri) | 19.5725 | 19.575 | 19.5725 | 19.55125 | 5,888 |
| 31st Jul 2025 (Thu) | 19.35625 | 19.39375 | 19.35625 | 19.39375 | 36,801 |
| 30th Jul 2025 (Wed) | 19.3075 | 19.3425 | 19.3075 | 19.35625 | 10,061 |
| 29th Jul 2025 (Tue) | 19.4575 | 19.4575 | 19.405 | 19.405 | 27,502 |
| 28th Jul 2025 (Mon) | 19.5875 | 19.5875 | 19.4575 | 19.4575 | 21,213 |
| 25th Jul 2025 (Fri) | 19.4525 | 19.4525 | 19.4525 | 19.545 | 2,556 |
| 24th Jul 2025 (Thu) | 19.445 | 19.50 | 19.3175 | 19.48875 | 15,804 |
| 23rd Jul 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50125 | 5,719 |
| 22nd Jul 2025 (Tue) | 19.55 | 19.595 | 19.55 | 19.595 | 2,262 |
| 21st Jul 2025 (Mon) | 19.4625 | 19.5325 | 19.4625 | 19.5325 | 1,490 |
| 18th Jul 2025 (Fri) | 19.3775 | 19.3875 | 19.3775 | 19.40625 | 561 |
| 17th Jul 2025 (Thu) | 19.2575 | 19.3625 | 19.2575 | 19.375 | 2,090 |
| 16th Jul 2025 (Wed) | 19.445 | 19.445 | 19.4425 | 19.49 | 6,840 |
| 15th Jul 2025 (Tue) | 19.51 | 19.51 | 19.51 | 19.43375 | 563 |
| 14th Jul 2025 (Mon) | 19.4275 | 19.4625 | 19.4275 | 19.45375 | 2,218 |
| 11th Jul 2025 (Fri) | 19.3775 | 19.3775 | 19.3375 | 19.405 | 1,369 |
| 10th Jul 2025 (Thu) | 19.3775 | 19.3775 | 19.3775 | 19.33 | 525 |
| 9th Jul 2025 (Wed) | 19.39 | 19.39 | 19.37125 | 19.37125 | 4,185 |
| 8th Jul 2025 (Tue) | 19.3875 | 19.3875 | 19.3875 | 19.39 | 2,647 |
| 7th Jul 2025 (Mon) | 19.49 | 19.4925 | 19.4175 | 19.3775 | 7,996 |
| 4th Jul 2025 (Fri) | 19.51 | 19.51 | 19.50 | 19.505 | 2,721 |
| 3rd Jul 2025 (Thu) | 19.495 | 19.495 | 19.495 | 19.4425 | 288 |
| 2nd Jul 2025 (Wed) | 19.40 | 19.4975 | 19.40 | 19.495 | 4,077 |
| 1st Jul 2025 (Tue) | 19.4025 | 19.43 | 19.4025 | 19.415 | 9,981 |
| 30th Jun 2025 (Mon) | 19.3375 | 19.3375 | 19.325 | 19.33375 | 33,957 |
| 27th Jun 2025 (Fri) | 19.2325 | 19.25375 | 19.2325 | 19.25375 | 16,461 |
| 26th Jun 2025 (Thu) | 19.2875 | 19.2875 | 19.2225 | 19.2325 | 2,162 |
| 25th Jun 2025 (Wed) | 19.2625 | 19.265 | 19.2625 | 19.26 | 1,565 |
| 24th Jun 2025 (Tue) | 19.33625 | 19.33625 | 19.2725 | 19.2725 | 524 |
| 23rd Jun 2025 (Mon) | 19.185 | 19.3525 | 19.185 | 19.33625 | 2,602 |
| 20th Jun 2025 (Fri) | 19.2775 | 19.2775 | 19.2775 | 19.3175 | 949 |
| 19th Jun 2025 (Thu) | 19.3025 | 19.3025 | 19.275 | 19.275 | 87 |
| 18th Jun 2025 (Wed) | 19.3375 | 19.42 | 19.3375 | 19.42 | 2,519 |
| 17th Jun 2025 (Tue) | 19.29125 | 19.2975 | 19.29125 | 19.2975 | 168 |
| 16th Jun 2025 (Mon) | 19.1975 | 19.2425 | 19.1975 | 19.29125 | 1,678 |
| 13th Jun 2025 (Fri) | 19.3475 | 19.3475 | 19.3475 | 19.23125 | 460 |