| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 19.399 | 19.438 | 19.399 | 19.465 | 942 |
| 17th Dec 2025 (Wed) | 19.52 | 19.52 | 19.5055 | 19.5055 | 1,117 |
| 16th Dec 2025 (Tue) | 19.5475 | 19.5475 | 19.52 | 19.52 | 23,821 |
| 15th Dec 2025 (Mon) | 19.4025 | 19.4025 | 19.4025 | 19.5475 | 775 |
| 12th Dec 2025 (Fri) | 19.525 | 19.525 | 19.5025 | 19.52 | 3,722 |
| 11th Dec 2025 (Thu) | 19.4125 | 19.475 | 19.4125 | 19.475 | 394 |
| 10th Dec 2025 (Wed) | 19.42875 | 19.42875 | 19.4125 | 19.4125 | 549 |
| 9th Dec 2025 (Tue) | 19.37125 | 19.42875 | 19.37125 | 19.42875 | 726 |
| 8th Dec 2025 (Mon) | 19.4825 | 19.4825 | 19.4825 | 19.37125 | 2,582 |
| 5th Dec 2025 (Fri) | 19.36 | 19.4525 | 19.36 | 19.4525 | 50,587 |
| 4th Dec 2025 (Thu) | 19.56 | 19.56 | 19.555 | 19.48125 | 8,751 |
| 3rd Dec 2025 (Wed) | 19.5225 | 19.765 | 19.5225 | 19.545 | 36,509 |
| 2nd Dec 2025 (Tue) | 19.615 | 19.75 | 19.615 | 19.65 | 657 |
| 1st Dec 2025 (Mon) | 19.6625 | 19.6675 | 19.63 | 19.63 | 3,072 |
| 28th Nov 2025 (Fri) | 19.6175 | 19.6525 | 19.6175 | 19.645 | 49,644 |
| 27th Nov 2025 (Thu) | 19.6325 | 19.6325 | 19.6325 | 19.62875 | 11,066 |
| 26th Nov 2025 (Wed) | 19.7125 | 19.7125 | 19.66 | 19.66 | 22,674 |
| 25th Nov 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.6725 | 8,308 |
| 24th Nov 2025 (Mon) | 19.64875 | 19.6775 | 19.64875 | 19.6775 | 2,868 |
| 21st Nov 2025 (Fri) | 19.68375 | 19.68375 | 19.64875 | 19.64875 | 7,839 |
| 20th Nov 2025 (Thu) | 19.695 | 19.695 | 19.695 | 19.68375 | 9,201 |
| 19th Nov 2025 (Wed) | 19.645 | 19.815 | 19.645 | 19.80 | 155,322 |
| 18th Nov 2025 (Tue) | 19.8175 | 19.8175 | 19.7425 | 19.745 | 37,131 |
| 17th Nov 2025 (Mon) | 19.77 | 19.7775 | 19.77 | 19.7475 | 42,228 |
| 14th Nov 2025 (Fri) | 19.8425 | 19.8625 | 19.8425 | 19.79125 | 3,604 |
| 13th Nov 2025 (Thu) | 19.905 | 19.905 | 19.835 | 19.835 | 2,190 |
| 12th Nov 2025 (Wed) | 19.8875 | 19.8875 | 19.8875 | 19.88875 | 11,802 |
| 11th Nov 2025 (Tue) | 19.82 | 19.82 | 19.79 | 19.79 | 11,820 |
| 10th Nov 2025 (Mon) | 19.965 | 19.965 | 19.71 | 19.72 | 3,480 |
| 7th Nov 2025 (Fri) | 19.745 | 19.7675 | 19.745 | 19.74625 | 3,639 |
| 6th Nov 2025 (Thu) | 19.82 | 19.82 | 19.7875 | 19.7875 | 4,504 |
| 5th Nov 2025 (Wed) | 19.70 | 19.8225 | 19.70 | 19.7575 | 2,652 |
| 4th Nov 2025 (Tue) | 19.7725 | 19.795 | 19.7725 | 19.795 | 1,800 |
| 3rd Nov 2025 (Mon) | 19.65 | 19.745 | 19.65 | 19.715 | 3,444 |
| 31st Oct 2025 (Fri) | 19.7675 | 19.785 | 19.7675 | 19.765 | 24,610 |
| 30th Oct 2025 (Thu) | 19.91 | 19.91 | 19.77 | 19.80 | 2,991 |
| 29th Oct 2025 (Wed) | 19.7825 | 19.9125 | 19.435 | 19.83125 | 5,652 |
| 28th Oct 2025 (Tue) | 19.6275 | 19.7475 | 19.6275 | 19.7475 | 1,264 |
| 27th Oct 2025 (Mon) | 19.63 | 19.63 | 19.6075 | 19.6275 | 10,239 |
| 24th Oct 2025 (Fri) | 19.5975 | 19.5975 | 19.5975 | 19.65 | 8,713 |
| 23rd Oct 2025 (Thu) | 19.5975 | 19.65 | 19.5975 | 19.64625 | 6,176 |
| 22nd Oct 2025 (Wed) | 19.67 | 19.6725 | 19.5925 | 19.6025 | 1,315 |
| 21st Oct 2025 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 311,066 |
| 20th Oct 2025 (Mon) | 19.6775 | 19.6775 | 19.5825 | 19.57875 | 1,971 |