| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 19.65 | 19.745 | 19.65 | 19.765 | 2,644 |
| 31st Oct 2025 (Fri) | 19.7675 | 19.785 | 19.7675 | 19.765 | 24,610 |
| 30th Oct 2025 (Thu) | 19.91 | 19.91 | 19.77 | 19.80 | 2,991 |
| 29th Oct 2025 (Wed) | 19.7825 | 19.9125 | 19.435 | 19.83125 | 5,652 |
| 28th Oct 2025 (Tue) | 19.6275 | 19.7475 | 19.6275 | 19.7475 | 1,264 |
| 27th Oct 2025 (Mon) | 19.63 | 19.63 | 19.6075 | 19.6275 | 10,239 |
| 24th Oct 2025 (Fri) | 19.5975 | 19.5975 | 19.5975 | 19.65 | 8,713 |
| 23rd Oct 2025 (Thu) | 19.5975 | 19.65 | 19.5975 | 19.64625 | 6,176 |
| 22nd Oct 2025 (Wed) | 19.67 | 19.6725 | 19.5925 | 19.6025 | 1,315 |
| 21st Oct 2025 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 311,066 |
| 20th Oct 2025 (Mon) | 19.6775 | 19.6775 | 19.5825 | 19.57875 | 1,971 |
| 17th Oct 2025 (Fri) | 19.6675 | 19.6675 | 19.6675 | 19.62 | 7,491 |
| 16th Oct 2025 (Thu) | 19.575 | 19.615 | 19.5675 | 19.615 | 243,503 |
| 15th Oct 2025 (Wed) | 19.675 | 19.68 | 19.66 | 19.665 | 720,549 |
| 14th Oct 2025 (Tue) | 19.71 | 19.71 | 19.64 | 19.6425 | 245,668 |
| 13th Oct 2025 (Mon) | 19.54 | 19.54 | 19.5075 | 19.50875 | 60,660 |
| 10th Oct 2025 (Fri) | 19.5175 | 19.5175 | 19.5175 | 19.55375 | 264,529 |
| 9th Oct 2025 (Thu) | 19.57 | 19.57 | 19.4125 | 19.43 | 1,032 |
| 8th Oct 2025 (Wed) | 19.3775 | 19.39 | 19.3775 | 19.39 | 1,139 |
| 7th Oct 2025 (Tue) | 19.3875 | 19.39125 | 19.3875 | 19.39125 | 732 |
| 6th Oct 2025 (Mon) | 19.53 | 19.53 | 19.3675 | 19.3875 | 3,659 |
| 3rd Oct 2025 (Fri) | 19.6075 | 19.6075 | 19.5025 | 19.505 | 40,149 |
| 2nd Oct 2025 (Thu) | 19.5475 | 19.5475 | 19.4525 | 19.4875 | 11,482 |
| 1st Oct 2025 (Wed) | 19.4975 | 19.4975 | 19.44 | 19.44 | 21,493 |
| 30th Sep 2025 (Tue) | 19.5325 | 19.5325 | 19.4975 | 19.4975 | 26,447 |
| 29th Sep 2025 (Mon) | 19.3475 | 19.52 | 19.3475 | 19.52 | 3,006 |
| 26th Sep 2025 (Fri) | 19.4575 | 19.4825 | 19.4125 | 19.4425 | 672 |
| 25th Sep 2025 (Thu) | 19.46 | 19.46 | 19.455 | 19.4575 | 2,043 |
| 24th Sep 2025 (Wed) | 19.4425 | 19.4425 | 19.4375 | 19.4375 | 1,864 |
| 23rd Sep 2025 (Tue) | 19.435 | 19.4425 | 19.435 | 19.4425 | 1,333 |
| 22nd Sep 2025 (Mon) | 19.4525 | 19.4525 | 19.4525 | 19.41625 | 2,700 |
| 19th Sep 2025 (Fri) | 19.41125 | 19.41125 | 19.41 | 19.41 | 17,028 |
| 18th Sep 2025 (Thu) | 19.5275 | 19.5275 | 19.5275 | 19.41125 | 275 |
| 17th Sep 2025 (Wed) | 19.4575 | 19.4625 | 19.4575 | 19.4625 | 4,949 |
| 16th Sep 2025 (Tue) | 19.4425 | 19.4475 | 19.4425 | 19.4475 | 4,903 |
| 15th Sep 2025 (Mon) | 19.3325 | 19.3325 | 19.3325 | 19.37625 | 623 |
| 12th Sep 2025 (Fri) | 19.435 | 19.435 | 19.3425 | 19.3425 | 281 |
| 11th Sep 2025 (Thu) | 19.41 | 19.41 | 19.41 | 19.40125 | 1,663 |
| 10th Sep 2025 (Wed) | 19.405 | 19.405 | 19.395 | 19.395 | 1,059,190 |
| 9th Sep 2025 (Tue) | 19.44 | 19.44 | 19.405 | 19.405 | 1,734 |
| 8th Sep 2025 (Mon) | 19.425 | 19.445 | 19.425 | 19.44 | 19,857 |
| 5th Sep 2025 (Fri) | 19.3675 | 19.43 | 19.3675 | 19.43 | 27,721 |
| 4th Sep 2025 (Thu) | 19.35 | 19.35 | 19.3375 | 19.3375 | 15,169 |
| 3rd Sep 2025 (Wed) | 19.2925 | 19.2925 | 19.2925 | 19.32375 | 4,874 |