Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 £20.82397 SI Trade
Currency Conversion
 16:15:42 - 02-Apr-26
Unknown* 0 £20.82135 SI Trade
Currency Conversion
 15:59:25 - 02-Apr-26
Unknown* 0 £20.84054 SI Trade
Currency Conversion
 15:48:29 - 02-Apr-26
Unknown* 5,966 £20.8047 Currency Conversion
OTC Trade
 15:37:08 - 02-Apr-26
Buy* 22 £20.7955 Suspected BUY Trade
 15:27:32 - 02-Apr-26
Sell* 11 £20.7855 Negotiated Trade
 15:22:13 - 02-Apr-26
Buy* 1 £20.7807 Suspected BUY Trade
 15:14:28 - 02-Apr-26
Unknown* 3 £20.78299 SI Trade
Currency Conversion
 15:05:06 - 02-Apr-26
Unknown* 1 £20.74114 SI Trade
Currency Conversion
 14:35:40 - 02-Apr-26
Unknown* 2 £20.74114 SI Trade
Currency Conversion
 14:35:39 - 02-Apr-26
Unknown* 0 £20.73067 SI Trade
Currency Conversion
 14:27:11 - 02-Apr-26
Buy* 495 £20.723 Suspected BUY Trade
 14:14:14 - 02-Apr-26
Sell* 96 £20.711 Negotiated Trade
 14:14:14 - 02-Apr-26
Unknown* 0 £20.69144 SI Trade
Currency Conversion
 14:01:26 - 02-Apr-26
Unknown* 0 £20.71411 SI Trade
Currency Conversion
 13:26:39 - 02-Apr-26
Buy* 2 £20.725 Suspected BUY Trade
 13:00:43 - 02-Apr-26
Unknown* 0 £20.71411 SI Trade
Currency Conversion
 12:58:46 - 02-Apr-26
Unknown* 1 £20.72196 SI Trade
Currency Conversion
 12:29:21 - 02-Apr-26
Unknown* 0 £20.71149 SI Trade
Currency Conversion
 12:28:19 - 02-Apr-26
Buy* 7 £20.7398 Suspected BUY Trade
 12:24:22 - 02-Apr-26
Sell* 127 £20.765 Automatic Execution
 11:48:00 - 02-Apr-26
Unknown* 85 £20.74463 SI Trade
Currency Conversion
 11:40:11 - 02-Apr-26
Unknown* 0 £20.7577 SI Trade
Currency Conversion
 11:14:35 - 02-Apr-26
Unknown* 0 £20.76206 SI Trade
Currency Conversion
 11:10:39 - 02-Apr-26
Unknown* 121 £20.76206 SI Trade
Currency Conversion
 11:10:38 - 02-Apr-26
Unknown* 0 £20.76555 SI Trade
Currency Conversion
 11:05:07 - 02-Apr-26
Unknown* 0 £20.76555 SI Trade
Currency Conversion
 11:05:07 - 02-Apr-26
Unknown* 34 £20.76555 SI Trade
Currency Conversion
 11:05:06 - 02-Apr-26
Unknown* 0 £20.75683 SI Trade
Currency Conversion
 10:54:13 - 02-Apr-26
Unknown* 0 £20.75683 SI Trade
Currency Conversion
 10:54:13 - 02-Apr-26
Unknown* 0 £20.7673 SI Trade
Currency Conversion
 10:51:35 - 02-Apr-26
Buy* 992 £20.7737 Suspected BUY Trade
 10:19:47 - 02-Apr-26
Buy* 6 £20.7748 Suspected BUY Trade
 10:02:20 - 02-Apr-26
Unknown* 0 £20.75683 SI Trade
Currency Conversion
 09:47:32 - 02-Apr-26
Unknown* 0 £20.7516 SI Trade
Currency Conversion
 09:01:16 - 02-Apr-26
Unknown* 0 £20.7516 SI Trade
Currency Conversion
 09:01:16 - 02-Apr-26
Unknown* 0 £20.74811 SI Trade
Currency Conversion
 08:45:19 - 02-Apr-26
Unknown* 1 £20.76817 SI Trade
Currency Conversion
 08:45:08 - 02-Apr-26
Unknown* 8 £20.76206 SI Trade
Currency Conversion
 08:36:57 - 02-Apr-26
Unknown* 0 £20.74899 SI Trade
Currency Conversion
 08:35:57 - 02-Apr-26
Unknown* 0 £20.75945 SI Trade
Currency Conversion
 08:35:52 - 02-Apr-26
Unknown* 0 £20.75858 SI Trade
Currency Conversion
 08:34:34 - 02-Apr-26
Unknown* 0 £20.75509 SI Trade
Currency Conversion
 08:33:12 - 02-Apr-26
Unknown* 1 £20.73416 SI Trade
Currency Conversion
 08:21:44 - 02-Apr-26
Unknown* 0 £20.73591 SI Trade
Currency Conversion
 08:19:38 - 02-Apr-26
Unknown* 62 £20.73591 SI Trade
Currency Conversion
 08:19:38 - 02-Apr-26
Unknown* 0 £20.73503 SI Trade
Currency Conversion
 08:19:07 - 02-Apr-26
Unknown* 1 £20.76381 SI Trade
Currency Conversion
 08:10:31 - 02-Apr-26
Unknown* 0 £20.71847 SI Trade
Currency Conversion
 08:07:02 - 02-Apr-26
Unknown* 0 £20.74899 SI Trade
Currency Conversion
 08:05:10 - 02-Apr-26
Unknown* 0 £20.74899 SI Trade
Currency Conversion
 08:05:10 - 02-Apr-26
Unknown* 0 £20.74899 SI Trade
Currency Conversion
 08:05:10 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 1 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 0 £20.75073 SI Trade
Currency Conversion
 08:05:08 - 02-Apr-26
Unknown* 300 £20.84992 SI Trade
Currency Conversion
 16:29:48 - 01-Apr-26
Unknown* 0 £20.86303 SI Trade
Currency Conversion
 16:08:07 - 01-Apr-26
Unknown* 0 £20.85779 SI Trade
Currency Conversion
 16:01:49 - 01-Apr-26
Unknown* 8 £20.84381 SI Trade
Currency Conversion
 15:50:31 - 01-Apr-26
Unknown* 0 £20.84905 SI Trade
Currency Conversion
 15:30:44 - 01-Apr-26
Unknown* 4 £20.84905 SI Trade
Currency Conversion
 15:30:43 - 01-Apr-26
Unknown* 16,107 £20.83096 Currency Conversion
OTC Trade
 15:27:44 - 01-Apr-26
Sell* 4 £20.7876 Negotiated Trade
 15:09:24 - 01-Apr-26
Unknown* 1 £20.84992 SI Trade
Currency Conversion
 15:01:05 - 01-Apr-26
Unknown* 2 £20.86303 SI Trade
Currency Conversion
 14:47:39 - 01-Apr-26
Unknown* 0 £20.8674 SI Trade
Currency Conversion
 14:31:09 - 01-Apr-26
Unknown* 3 £20.85866 SI Trade
Currency Conversion
 14:27:20 - 01-Apr-26
Unknown* 0 £20.87002 SI Trade
Currency Conversion
 14:18:50 - 01-Apr-26
Buy* 2,072 £20.8324 Suspected BUY Trade
 14:14:28 - 01-Apr-26
Unknown* 1 £20.88575 SI Trade
Currency Conversion
 13:32:58 - 01-Apr-26
Unknown* 2 £20.89012 SI Trade
Currency Conversion
 13:31:20 - 01-Apr-26
Buy* 66 £20.815 Automatic Execution
 13:26:07 - 01-Apr-26
Unknown* 0 £20.91808 SI Trade
Currency Conversion
 13:04:14 - 01-Apr-26
Unknown* 4 £20.92594 SI Trade
Currency Conversion
 12:51:41 - 01-Apr-26
Unknown* 0 £20.91633 SI Trade
Currency Conversion
 12:30:24 - 01-Apr-26
Unknown* 5 £20.91633 SI Trade
Currency Conversion
 12:30:24 - 01-Apr-26
Unknown* 150 £20.90322 Currency Conversion
OTC Trade
 12:29:56 - 01-Apr-26
Unknown* 150 £20.90322 SI Trade
Currency Conversion
 12:29:56 - 01-Apr-26
Unknown* 0 £20.91284 SI Trade
Currency Conversion
 12:08:16 - 01-Apr-26
Unknown* 9 £20.90497 SI Trade
Currency Conversion
 11:46:03 - 01-Apr-26
Unknown* 1 £20.89711 SI Trade
Currency Conversion
 11:31:56 - 01-Apr-26
Unknown* 0 £20.89186 SI Trade
Currency Conversion
 11:20:31 - 01-Apr-26
Unknown* 0 £20.89186 SI Trade
Currency Conversion
 11:20:31 - 01-Apr-26
Unknown* 7 £20.89186 SI Trade
Currency Conversion
 11:20:31 - 01-Apr-26
Unknown* 0 £20.89449 SI Trade
Currency Conversion
 10:56:21 - 01-Apr-26
Unknown* 0 £20.90235 SI Trade
Currency Conversion
 10:47:44 - 01-Apr-26
Unknown* 21 £20.90235 SI Trade
Currency Conversion
 10:47:44 - 01-Apr-26
Sell* 131 £20.8677 Negotiated Trade
 10:19:53 - 01-Apr-26
Sell* 260 £20.86892 Ordinary
 10:19:53 - 01-Apr-26
Unknown* 14 £20.91196 SI Trade
Currency Conversion
 10:11:44 - 01-Apr-26
Unknown* 1 £20.91458 SI Trade
Currency Conversion
 10:11:42 - 01-Apr-26
Unknown* 2 £20.93206 SI Trade
Currency Conversion
 09:58:05 - 01-Apr-26
Sell* 191 £20.89988 Ordinary
 09:44:08 - 01-Apr-26
Unknown* 12 £20.9172 SI Trade
Currency Conversion
 09:44:07 - 01-Apr-26
Unknown* 0 £20.9172 SI Trade
Currency Conversion
 09:44:07 - 01-Apr-26
Unknown* 0 £20.91633 SI Trade
Currency Conversion
 09:41:16 - 01-Apr-26
Unknown* 450 £20.90847 SI Trade
Currency Conversion
 09:36:51 - 01-Apr-26
Sell* 93 £20.89 Negotiated Trade
 09:02:56 - 01-Apr-26
Sell* 32 £20.8821 Negotiated Trade
 09:00:18 - 01-Apr-26
Unknown* 0 £20.90148 SI Trade
Currency Conversion
 08:59:33 - 01-Apr-26
Unknown* 0 £20.90148 SI Trade
Currency Conversion
 08:59:32 - 01-Apr-26
Unknown* 15 £20.90148 SI Trade
Currency Conversion
 08:59:32 - 01-Apr-26
Unknown* 0 £20.93905 SI Trade
Currency Conversion
 08:33:40 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 2 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 1 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Unknown* 0 £20.93555 SI Trade
Currency Conversion
 08:04:51 - 01-Apr-26
Sell* 311 £20.89 Negotiated Trade
 08:04:05 - 01-Apr-26
Unknown* 0 £20.66151 SI Trade
Currency Conversion
 15:56:32 - 31-Mar-26
Unknown* 0 £20.65716 SI Trade
Currency Conversion
 15:55:28 - 31-Mar-26
Buy* 14 £20.696 Suspected BUY Trade
 15:22:20 - 31-Mar-26
Sell* 4 £20.6873 Negotiated Trade
 15:15:17 - 31-Mar-26
Sell* 35 £20.6808 Negotiated Trade
 15:01:03 - 31-Mar-26
Unknown* 120 £20.67367 SI Trade
Currency Conversion
 14:43:50 - 31-Mar-26
Unknown* 0 £20.6728 SI Trade
Currency Conversion
 14:25:09 - 31-Mar-26
Unknown* 8 £20.6728 SI Trade
Currency Conversion
 14:25:09 - 31-Mar-26
Buy* 700 £20.675 Automatic Execution
 14:19:08 - 31-Mar-26
Unknown* 1 £20.67106 SI Trade
Currency Conversion
 14:17:54 - 31-Mar-26
Sell* 49 £20.66 Negotiated Trade
 14:13:26 - 31-Mar-26
Buy* 24 £20.6695 Suspected BUY Trade
 14:13:24 - 31-Mar-26
Unknown* 0 £20.66324 SI Trade
Currency Conversion
 14:07:52 - 31-Mar-26
Unknown* 0 £20.65543 SI Trade
Currency Conversion
 13:35:34 - 31-Mar-26
Unknown* 12 £20.64848 SI Trade
Currency Conversion
 13:19:17 - 31-Mar-26
Unknown* 20 £20.64066 SI Trade
Currency Conversion
 13:18:23 - 31-Mar-26
Unknown* 0 £20.64066 SI Trade
Currency Conversion
 13:10:45 - 31-Mar-26
Unknown* 2 £20.64066 SI Trade
Currency Conversion
 12:21:56 - 31-Mar-26
Buy* 273 £20.62 Automatic Execution
 12:11:19 - 31-Mar-26
Unknown* 0 £20.60852 SI Trade
Currency Conversion
 11:54:25 - 31-Mar-26
Buy* 24 £20.5897 Suspected BUY Trade
 11:50:43 - 31-Mar-26
Buy* 67 £20.6096 Suspected BUY Trade
 11:16:56 - 31-Mar-26
Unknown* 12 £20.61633 SI Trade
Currency Conversion
 11:15:58 - 31-Mar-26
Unknown* 100 £20.63023 SI Trade
Currency Conversion
 10:54:47 - 31-Mar-26
Buy* 23 £20.6174 Suspected BUY Trade
 10:54:00 - 31-Mar-26
Unknown* 300 £20.6311 SI Trade
Currency Conversion
 10:40:18 - 31-Mar-26
Unknown* 0 £20.62937 SI Trade
Currency Conversion
 10:26:42 - 31-Mar-26
Sell* 510 £20.61595 Ordinary
 10:19:46 - 31-Mar-26
Buy* 1,053 £20.62345 Ordinary
 10:19:45 - 31-Mar-26
Unknown* 50 £20.62242 SI Trade
Currency Conversion
 10:17:09 - 31-Mar-26
Sell* 2 £20.6443 Negotiated Trade
 09:25:40 - 31-Mar-26
Unknown* 0 £20.66237 SI Trade
Currency Conversion
 09:16:54 - 31-Mar-26
Buy* 92 £20.6687 Suspected BUY Trade
 09:01:08 - 31-Mar-26
Unknown* 5 £20.58767 SI Trade
Currency Conversion
 08:13:21 - 31-Mar-26
Unknown* 1 £20.61112 SI Trade
Currency Conversion
 08:11:20 - 31-Mar-26
Unknown* 0 £20.6146 SI Trade
Currency Conversion
 08:09:00 - 31-Mar-26
Unknown* 7 £20.65543 SI Trade
Currency Conversion
 08:04:54 - 31-Mar-26
Unknown* 7 £20.65543 SI Trade
Currency Conversion
 08:04:54 - 31-Mar-26
Unknown* 0 £20.65629 SI Trade
Currency Conversion
 08:04:54 - 31-Mar-26
Unknown* 0 £20.63023 SI Trade
Currency Conversion
 08:04:53 - 31-Mar-26
Unknown* 0 £20.63023 SI Trade
Currency Conversion
 08:04:53 - 31-Mar-26
Unknown* 0 £20.63023 SI Trade
Currency Conversion
 08:04:53 - 31-Mar-26
Unknown* 2 £20.63023 SI Trade
Currency Conversion
 08:04:53 - 31-Mar-26
Unknown* 2 £20.63023 SI Trade
Currency Conversion
 08:04:53 - 31-Mar-26
Unknown* 0 £20.56943 SI Trade
Currency Conversion
 08:04:53 - 31-Mar-26
Unknown* 4 £20.63023 SI Trade
Currency Conversion
 08:04:53 - 31-Mar-26
Unknown* 0 £20.63023 SI Trade
Currency Conversion
 08:04:53 - 31-Mar-26
Unknown* 3 £20.63023 SI Trade
Currency Conversion
 08:04:53 - 31-Mar-26
Buy* 2,255 £20.616 Automatic Execution
 16:26:44 - 30-Mar-26
Unknown* 1 £20.60334 SI Trade
Currency Conversion
 16:24:01 - 30-Mar-26
Buy* 1 £20.6193 Suspected BUY Trade
 15:55:15 - 30-Mar-26
Unknown* 0 £20.59118 SI Trade
Currency Conversion
 15:38:18 - 30-Mar-26
Unknown* 0 £20.59726 SI Trade
Currency Conversion
 15:33:02 - 30-Mar-26
Unknown* 0 £20.59639 SI Trade
Currency Conversion
 15:32:46 - 30-Mar-26
Unknown* 1 £20.59466 SI Trade
Currency Conversion
 15:17:46 - 30-Mar-26
Buy* 34 £20.6259 Suspected BUY Trade
 15:16:17 - 30-Mar-26
Sell* 16 £20.6165 Negotiated Trade
 15:14:11 - 30-Mar-26
Sell* 1 £20.6158 Negotiated Trade
 15:09:02 - 30-Mar-26
Buy* 33 £20.6248 Suspected BUY Trade
 15:01:03 - 30-Mar-26
Unknown* 4 £20.58337 SI Trade
Currency Conversion
 14:49:23 - 30-Mar-26
Unknown* 0 £20.59986 SI Trade
Currency Conversion
 14:18:43 - 30-Mar-26
Unknown* 0 £20.56775 SI Trade
Currency Conversion
 13:14:04 - 30-Mar-26
Buy* 608 £20.5503 Suspected BUY Trade
 12:33:00 - 30-Mar-26
Buy* 299 £20.56 Automatic Execution
 12:26:49 - 30-Mar-26
Unknown* 0 £20.54692 SI Trade
Currency Conversion
 12:18:06 - 30-Mar-26
Unknown* 11 £20.52782 SI Trade
Currency Conversion
 11:54:37 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50