| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | £20.30254 | SI Trade Currency Conversion |
16:26:40 - 03-Jun-25 |
| Unknown* | 312 | £20.28734 | SI Trade Currency Conversion |
15:17:26 - 03-Jun-25 |
| Buy* | 11 | £20.23296 | Suspected BUY Trade |
15:14:39 - 03-Jun-25 |
| Buy* | 145 | £20.2469 | Suspected BUY Trade |
14:13:57 - 03-Jun-25 |
| Unknown* | 1 | £20.30592 | SI Trade Currency Conversion |
13:30:47 - 03-Jun-25 |
| Unknown* | 79 | £20.2924 | SI Trade Currency Conversion |
13:27:04 - 03-Jun-25 |
| Unknown* | 0 | £20.30085 | SI Trade Currency Conversion |
13:18:55 - 03-Jun-25 |
| Unknown* | 0 | £20.30001 | SI Trade Currency Conversion |
13:18:29 - 03-Jun-25 |
| Unknown* | 1 | £20.2924 | SI Trade Currency Conversion |
13:06:20 - 03-Jun-25 |
| Unknown* | 0 | £20.30846 | SI Trade Currency Conversion |
13:00:38 - 03-Jun-25 |
| Buy* | 7 | £20.27245 | Suspected BUY Trade |
12:22:47 - 03-Jun-25 |
| Unknown* | 391 | £20.30677 | SI Trade Currency Conversion |
10:58:51 - 03-Jun-25 |
| Unknown* | 0 | £20.28649 | SI Trade Currency Conversion |
10:55:43 - 03-Jun-25 |
| Unknown* | 0 | £20.29578 | SI Trade Currency Conversion |
10:29:17 - 03-Jun-25 |
| Buy* | 305 | £20.2805 | Suspected BUY Trade |
10:19:46 - 03-Jun-25 |
| Sell* | 2 | £20.26233 | Negotiated Trade |
10:19:45 - 03-Jun-25 |
| Sell* | 235 | £20.2665 | Negotiated Trade |
10:19:30 - 03-Jun-25 |
| Unknown* | 1 | £20.29156 | SI Trade Currency Conversion |
10:17:55 - 03-Jun-25 |
| Unknown* | 1 | £20.31268 | SI Trade Currency Conversion |
10:09:24 - 03-Jun-25 |
| Unknown* | 0 | £20.31099 | SI Trade Currency Conversion |
10:06:36 - 03-Jun-25 |
| Unknown* | 1 | £20.30085 | SI Trade Currency Conversion |
09:43:28 - 03-Jun-25 |
| Unknown* | 2 | £20.28987 | SI Trade Currency Conversion |
09:39:35 - 03-Jun-25 |
| Unknown* | 0 | £20.29916 | SI Trade Currency Conversion |
09:17:17 - 03-Jun-25 |
| Unknown* | 1 | £20.29325 | SI Trade Currency Conversion |
09:14:27 - 03-Jun-25 |
| Unknown* | 0 | £20.29494 | SI Trade Currency Conversion |
08:54:56 - 03-Jun-25 |
| Unknown* | 0 | £20.3093 | SI Trade Currency Conversion |
08:24:22 - 03-Jun-25 |
| Unknown* | 1 | £20.32113 | SI Trade Currency Conversion |
08:11:10 - 03-Jun-25 |
| Unknown* | 0 | £20.32197 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 4 | £20.32197 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 1 | £20.32197 | SI Trade Currency Conversion |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | £20.32197 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £20.32197 | SI Trade Currency Conversion |
08:05:07 - 03-Jun-25 |
| Unknown* | 9 | £20.31353 | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | £20.31184 | SI Trade Currency Conversion |
08:04:28 - 03-Jun-25 |
| Unknown* | 0 | £20.31184 | SI Trade Currency Conversion |
08:04:28 - 03-Jun-25 |
| Unknown* | 0 | £20.30592 | SI Trade Currency Conversion |
08:04:28 - 03-Jun-25 |
| Sell* | 17 | £20.245 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Unknown* | 65 | £20.22022 | SI Trade Currency Conversion |
16:15:26 - 02-Jun-25 |
| Unknown* | 0 | £20.21854 | SI Trade Currency Conversion |
16:02:10 - 02-Jun-25 |
| Unknown* | 9 | £20.23708 | SI Trade Currency Conversion |
15:52:23 - 02-Jun-25 |
| Unknown* | 0 | £20.2337 | SI Trade Currency Conversion |
15:49:12 - 02-Jun-25 |
| Unknown* | 0 | £20.2337 | SI Trade Currency Conversion |
15:49:12 - 02-Jun-25 |
| Unknown* | 19 | £20.2337 | SI Trade Currency Conversion |
15:49:11 - 02-Jun-25 |
| Unknown* | 9 | £20.21854 | SI Trade Currency Conversion |
15:42:48 - 02-Jun-25 |
| Unknown* | 99 | £20.21264 | SI Trade Currency Conversion |
15:36:32 - 02-Jun-25 |
| Sell* | 1 | £20.25186 | Negotiated Trade |
15:31:01 - 02-Jun-25 |
| Buy* | 120 | £20.26296 | Suspected BUY Trade |
15:28:19 - 02-Jun-25 |
| Unknown* | 84 | £20.19662 | SI Trade Currency Conversion |
15:15:51 - 02-Jun-25 |
| Buy* | 1 | £20.25796 | Suspected BUY Trade |
15:12:45 - 02-Jun-25 |
| Unknown* | 3 | £20.22528 | SI Trade Currency Conversion |
15:00:15 - 02-Jun-25 |
| Unknown* | 1 | £20.22528 | SI Trade Currency Conversion |
15:00:14 - 02-Jun-25 |
| Sell* | 245 | £20.2132 | Negotiated Trade |
14:14:14 - 02-Jun-25 |
| Buy* | 24 | £20.2216 | Suspected BUY Trade |
14:14:13 - 02-Jun-25 |
| Unknown* | 0 | £20.20337 | SI Trade Currency Conversion |
13:52:01 - 02-Jun-25 |
| Unknown* | 5 | £20.20252 | SI Trade Currency Conversion |
13:24:57 - 02-Jun-25 |
| Unknown* | 9 | £20.21601 | SI Trade Currency Conversion |
12:55:26 - 02-Jun-25 |
| Unknown* | 40 | £20.20758 | SI Trade Currency Conversion |
12:06:30 - 02-Jun-25 |
| Unknown* | 4 | £20.20337 | SI Trade Currency Conversion |
11:59:34 - 02-Jun-25 |
| Unknown* | 1 | £20.20252 | SI Trade Currency Conversion |
11:31:42 - 02-Jun-25 |
| Unknown* | 2 | £20.1941 | SI Trade Currency Conversion |
11:22:45 - 02-Jun-25 |
| Unknown* | 1 | £20.18145 | SI Trade Currency Conversion |
11:10:29 - 02-Jun-25 |
| Unknown* | 4 | £20.1823 | SI Trade Currency Conversion |
10:53:00 - 02-Jun-25 |
| Unknown* | 1 | £20.1823 | SI Trade Currency Conversion |
10:52:56 - 02-Jun-25 |
| Buy* | 556 | £20.2049 | Suspected BUY Trade |
10:19:55 - 02-Jun-25 |
| Sell* | 978 | £20.192 | Negotiated Trade |
10:19:54 - 02-Jun-25 |
| Unknown* | 0 | £20.1941 | SI Trade Currency Conversion |
08:44:31 - 02-Jun-25 |
| Unknown* | 0 | £20.19662 | SI Trade Currency Conversion |
08:36:51 - 02-Jun-25 |
| Unknown* | 0 | £20.19325 | SI Trade Currency Conversion |
08:26:07 - 02-Jun-25 |
| Unknown* | 0 | £20.21601 | SI Trade Currency Conversion |
08:09:30 - 02-Jun-25 |
| Unknown* | 0 | £20.21854 | SI Trade Currency Conversion |
08:07:17 - 02-Jun-25 |
| Unknown* | 6 | £20.21601 | SI Trade Currency Conversion |
08:06:56 - 02-Jun-25 |
| Unknown* | 1 | £20.21938 | SI Trade Currency Conversion |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | £20.21854 | SI Trade Currency Conversion |
08:06:48 - 02-Jun-25 |
| Unknown* | 4 | £20.21854 | SI Trade Currency Conversion |
08:06:40 - 02-Jun-25 |
| Unknown* | 1 | £20.21601 | SI Trade Currency Conversion |
08:06:31 - 02-Jun-25 |
| Unknown* | 6 | £20.21854 | SI Trade Currency Conversion |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | £20.21938 | SI Trade Currency Conversion |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | £20.21685 | SI Trade Currency Conversion |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | £20.21854 | SI Trade Currency Conversion |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | £20.21938 | SI Trade Currency Conversion |
08:05:55 - 02-Jun-25 |
| Unknown* | 1 | £20.22022 | SI Trade Currency Conversion |
08:05:37 - 02-Jun-25 |
| Unknown* | 1 | £20.22106 | SI Trade Currency Conversion |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | £20.21769 | SI Trade Currency Conversion |
08:05:22 - 02-Jun-25 |
| Unknown* | 1 | £20.22022 | SI Trade Currency Conversion |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | £20.21854 | SI Trade Currency Conversion |
08:05:17 - 02-Jun-25 |
| Unknown* | 17 | £20.22022 | SI Trade Currency Conversion |
08:05:15 - 02-Jun-25 |
| Unknown* | 5 | £20.22191 | SI Trade Currency Conversion |
08:05:14 - 02-Jun-25 |
| Unknown* | 0 | £20.22106 | SI Trade Currency Conversion |
08:05:11 - 02-Jun-25 |
| Unknown* | 0 | £20.22443 | SI Trade Currency Conversion |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | £20.22949 | SI Trade Currency Conversion |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | £20.22275 | SI Trade Currency Conversion |
08:05:02 - 02-Jun-25 |
| Unknown* | 3 | £20.23118 | SI Trade Currency Conversion |
08:04:13 - 02-Jun-25 |
| Unknown* | 0 | £20.22949 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 1 | £20.22949 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 1 | £20.22949 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | £20.22949 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 7 | £20.22949 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | £20.22949 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | £20.22949 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | £20.20168 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | £20.22949 | SI Trade Currency Conversion |
08:04:12 - 02-Jun-25 |
| Unknown* | 173 | £20.19447 | SI Trade Currency Conversion |
15:54:39 - 30-May-25 |
| Unknown* | 2 | £20.22312 | SI Trade Currency Conversion |
15:20:26 - 30-May-25 |
| Buy* | 4 | £20.20796 | Suspected BUY Trade |
15:12:40 - 30-May-25 |
| Unknown* | 3 | £20.22312 | SI Trade Currency Conversion |
15:11:13 - 30-May-25 |
| Unknown* | 8 | £20.20711 | SI Trade Currency Conversion |
14:53:58 - 30-May-25 |
| Buy* | 4 | £20.19143 | Suspected BUY Trade |
14:13:49 - 30-May-25 |
| Unknown* | 0 | £20.20121 | SI Trade Currency Conversion |
14:08:34 - 30-May-25 |
| Unknown* | 8 | £20.20374 | SI Trade Currency Conversion |
13:34:08 - 30-May-25 |
| Unknown* | 8 | £20.18773 | SI Trade Currency Conversion |
13:13:06 - 30-May-25 |
| Unknown* | 0 | £20.20037 | SI Trade Currency Conversion |
13:08:04 - 30-May-25 |
| Unknown* | 449 | £20.19868 | SI Trade Currency Conversion |
13:08:04 - 30-May-25 |
| Unknown* | 0 | £20.1852 | SI Trade Currency Conversion |
12:50:47 - 30-May-25 |
| Unknown* | 1 | £20.18436 | SI Trade Currency Conversion |
12:10:00 - 30-May-25 |
| Unknown* | 2 | £20.19953 | SI Trade Currency Conversion |
12:03:47 - 30-May-25 |
| Unknown* | 8 | £20.19279 | SI Trade Currency Conversion |
11:51:36 - 30-May-25 |
| Unknown* | 0 | £20.20542 | SI Trade Currency Conversion |
11:39:32 - 30-May-25 |
| Unknown* | 14 | £20.20542 | SI Trade Currency Conversion |
11:39:32 - 30-May-25 |
| Unknown* | 0 | £20.20121 | SI Trade Currency Conversion |
11:14:39 - 30-May-25 |
| Unknown* | 0 | £20.20711 | SI Trade Currency Conversion |
10:47:46 - 30-May-25 |
| Unknown* | 1 | £20.21385 | SI Trade Currency Conversion |
10:37:17 - 30-May-25 |
| Buy* | 61 | £20.1725 | Suspected BUY Trade |
10:19:55 - 30-May-25 |
| Unknown* | 0 | £20.20964 | SI Trade Currency Conversion |
10:06:51 - 30-May-25 |
| Unknown* | 170 | £20.21132 | SI Trade Currency Conversion |
09:33:30 - 30-May-25 |
| Unknown* | 15 | £20.20711 | SI Trade Currency Conversion |
09:22:53 - 30-May-25 |
| Unknown* | 1 | £20.22228 | SI Trade Currency Conversion |
09:18:27 - 30-May-25 |
| Unknown* | 3 | £20.22565 | SI Trade Currency Conversion |
08:49:06 - 30-May-25 |
| Unknown* | 0 | £20.2425 | SI Trade Currency Conversion |
08:37:27 - 30-May-25 |
| Unknown* | 2 | £20.24587 | SI Trade Currency Conversion |
08:33:04 - 30-May-25 |
| Unknown* | 0 | £20.22902 | SI Trade Currency Conversion |
08:20:27 - 30-May-25 |
| Unknown* | 0 | £20.2484 | SI Trade Currency Conversion |
08:20:22 - 30-May-25 |
| Unknown* | 0 | £20.2484 | SI Trade Currency Conversion |
08:20:22 - 30-May-25 |
| Unknown* | 1 | £20.23492 | SI Trade Currency Conversion |
08:05:33 - 30-May-25 |
| Unknown* | 2 | £20.23492 | SI Trade Currency Conversion |
08:05:25 - 30-May-25 |
| Unknown* | 1 | £20.23492 | SI Trade Currency Conversion |
08:05:18 - 30-May-25 |
| Unknown* | 0 | £20.23492 | SI Trade Currency Conversion |
08:05:04 - 30-May-25 |
| Unknown* | 0 | £20.23323 | SI Trade Currency Conversion |
08:04:27 - 30-May-25 |
| Unknown* | 1 | £20.23323 | SI Trade Currency Conversion |
08:04:27 - 30-May-25 |
| Unknown* | 0 | £20.21975 | SI Trade Currency Conversion |
08:04:27 - 30-May-25 |
| Unknown* | 4 | £20.23323 | SI Trade Currency Conversion |
08:04:27 - 30-May-25 |
| Unknown* | 0 | £20.10196 | SI Trade Currency Conversion |
16:21:22 - 29-May-25 |
| Unknown* | 15 | £20.07182 | SI Trade Currency Conversion |
15:36:54 - 29-May-25 |
| Unknown* | 6 | £20.07182 | SI Trade Currency Conversion |
15:35:29 - 29-May-25 |
| Unknown* | 0 | £20.09192 | SI Trade Currency Conversion |
15:33:18 - 29-May-25 |
| Unknown* | 19 | £20.08941 | SI Trade Currency Conversion |
15:28:34 - 29-May-25 |
| Buy* | 3 | £20.20296 | Suspected BUY Trade |
15:09:06 - 29-May-25 |
| Unknown* | 0 | £20.09527 | SI Trade Currency Conversion |
15:07:34 - 29-May-25 |
| Unknown* | 0 | £20.09527 | SI Trade Currency Conversion |
15:07:34 - 29-May-25 |
| Sell* | 2 | £20.18186 | Negotiated Trade |
15:06:36 - 29-May-25 |
| Buy* | 2 | £20.19296 | Suspected BUY Trade |
14:59:51 - 29-May-25 |
| Unknown* | 0 | £20.07685 | SI Trade Currency Conversion |
14:23:12 - 29-May-25 |
| Unknown* | 0 | £20.06931 | SI Trade Currency Conversion |
14:23:12 - 29-May-25 |
| Unknown* | 15 | £20.07685 | SI Trade Currency Conversion |
14:23:12 - 29-May-25 |
| Sell* | 3,674 | £20.1505 | Negotiated Trade |
14:13:51 - 29-May-25 |
| Buy* | 9 | £20.16745 | Suspected BUY Trade |
14:13:48 - 29-May-25 |
| Unknown* | 0 | £20.07685 | SI Trade Currency Conversion |
14:12:18 - 29-May-25 |
| Unknown* | 0 | £20.07685 | SI Trade Currency Conversion |
14:12:18 - 29-May-25 |
| Unknown* | 4 | £20.05089 | SI Trade Currency Conversion |
13:29:20 - 29-May-25 |
| Unknown* | 3 | £20.05089 | SI Trade Currency Conversion |
13:29:18 - 29-May-25 |
| Unknown* | 0 | £20.05089 | SI Trade Currency Conversion |
13:23:42 - 29-May-25 |
| Unknown* | 765 | £20.05089 | SI Trade Currency Conversion |
13:23:41 - 29-May-25 |
| Sell* | 50 | £20.04 | Automatic Execution |
12:55:38 - 29-May-25 |
| Unknown* | 0 | £20.00819 | SI Trade Currency Conversion |
11:39:55 - 29-May-25 |
| Unknown* | 0 | £20.00401 | SI Trade Currency Conversion |
11:38:14 - 29-May-25 |
| Unknown* | 1 | £20.00401 | SI Trade Currency Conversion |
11:38:14 - 29-May-25 |
| Unknown* | 0 | £19.9881 | SI Trade Currency Conversion |
11:21:09 - 29-May-25 |
| Unknown* | 0 | £19.99815 | SI Trade Currency Conversion |
11:08:26 - 29-May-25 |
| Unknown* | 0 | £19.9948 | SI Trade Currency Conversion |
11:02:09 - 29-May-25 |
| Unknown* | 0 | £20.01908 | SI Trade Currency Conversion |
10:40:51 - 29-May-25 |
| Unknown* | 19 | £20.01908 | SI Trade Currency Conversion |
10:40:51 - 29-May-25 |
| Unknown* | 0 | £20.00903 | SI Trade Currency Conversion |
10:30:29 - 29-May-25 |
| Unknown* | 0 | £20.03247 | SI Trade Currency Conversion |
10:23:19 - 29-May-25 |
| Buy* | 200 | £20.0227 | Suspected BUY Trade |
10:19:45 - 29-May-25 |
| Buy* | 1 | £20.42535 | Suspected BUY Trade |
09:00:50 - 29-May-25 |
| Unknown* | 5 | £20.01238 | SI Trade Currency Conversion |
08:33:15 - 29-May-25 |
| Unknown* | 1 | £20.02243 | SI Trade Currency Conversion |
08:28:06 - 29-May-25 |
| Unknown* | 0 | £20.01657 | SI Trade Currency Conversion |
08:17:39 - 29-May-25 |
| Unknown* | 0 | £20.01489 | SI Trade Currency Conversion |
08:16:25 - 29-May-25 |
| Unknown* | 0 | £20.00987 | SI Trade Currency Conversion |
08:12:22 - 29-May-25 |
| Unknown* | 1 | £20.0174 | SI Trade Currency Conversion |
08:05:37 - 29-May-25 |
| Unknown* | 1 | £20.0174 | SI Trade Currency Conversion |
08:05:32 - 29-May-25 |
| Unknown* | 2 | £20.0174 | SI Trade Currency Conversion |
08:05:32 - 29-May-25 |
| Unknown* | 0 | £20.01657 | SI Trade Currency Conversion |
08:05:15 - 29-May-25 |
| Unknown* | 0 | £20.01489 | SI Trade Currency Conversion |
08:05:06 - 29-May-25 |
| Unknown* | 0 | £20.0753 | SI Trade Currency Conversion |
16:17:40 - 28-May-25 |
| Unknown* | 1 | £20.07362 | SI Trade Currency Conversion |
15:52:24 - 28-May-25 |
| Unknown* | 0 | £20.0644 | SI Trade Currency Conversion |
15:45:19 - 28-May-25 |
| Buy* | 2 | £20.10745 | Suspected BUY Trade |
15:31:35 - 28-May-25 |
| Unknown* | 2 | £20.0602 | SI Trade Currency Conversion |
15:25:17 - 28-May-25 |
| Unknown* | 0 | £20.07362 | SI Trade Currency Conversion |
15:24:43 - 28-May-25 |
| Unknown* | 4 | £20.07194 | SI Trade Currency Conversion |
15:01:57 - 28-May-25 |
| Unknown* | 1 | £20.06104 | SI Trade Currency Conversion |
14:42:32 - 28-May-25 |
| Unknown* | 0 | £20.06104 | SI Trade Currency Conversion |
14:42:32 - 28-May-25 |
| Unknown* | 130 | £20.06104 | SI Trade Currency Conversion |
14:42:32 - 28-May-25 |
| Unknown* | 2 | £20.08033 | SI Trade Currency Conversion |
14:14:10 - 28-May-25 |
| Buy* | 721 | £20.0993 | Suspected BUY Trade |
14:13:58 - 28-May-25 |
| Sell* | 24 | £20.0863 | Negotiated Trade |
14:13:58 - 28-May-25 |
| Unknown* | 5 | £20.07026 | SI Trade Currency Conversion |
14:13:00 - 28-May-25 |
| Unknown* | 1 | £20.0753 | SI Trade Currency Conversion |
13:59:51 - 28-May-25 |
| Unknown* | 1 | £20.07865 | SI Trade Currency Conversion |
13:59:45 - 28-May-25 |