| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 20.65 | 20.655 | 20.65 | 20.655 | 3,437 |
| 2nd Jul 2025 (Wed) | 20.555 | 20.555 | 20.555 | 20.68 | 13,828 |
| 1st Jul 2025 (Tue) | 20.57 | 20.635 | 20.57 | 20.59 | 15,230 |
| 30th Jun 2025 (Mon) | 20.52 | 20.53 | 20.52 | 20.53 | 4,058 |
| 27th Jun 2025 (Fri) | 20.42 | 20.445 | 20.42 | 20.445 | 8,635 |
| 26th Jun 2025 (Thu) | 20.465 | 20.465 | 20.42 | 20.42 | 206 |
| 25th Jun 2025 (Wed) | 20.435 | 20.465 | 20.435 | 20.465 | 1,168 |
| 24th Jun 2025 (Tue) | 20.53 | 20.53 | 20.46 | 20.46 | 569 |
| 23rd Jun 2025 (Mon) | 20.515 | 20.53 | 20.515 | 20.53 | 687 |
| 20th Jun 2025 (Fri) | 20.48 | 20.48 | 20.48 | 20.515 | 2,097 |
| 19th Jun 2025 (Thu) | 20.47 | 20.47 | 20.47 | 20.465 | 6,738 |
| 18th Jun 2025 (Wed) | 20.4525 | 20.55 | 20.4525 | 20.55 | 435 |
| 17th Jun 2025 (Tue) | 20.4425 | 20.4525 | 20.4425 | 20.4525 | 354 |
| 16th Jun 2025 (Mon) | 20.3775 | 20.4425 | 20.3775 | 20.4425 | 5,201 |
| 13th Jun 2025 (Fri) | 20.5075 | 20.5075 | 20.3775 | 20.3775 | 750 |
| 12th Jun 2025 (Thu) | 20.52 | 20.52 | 20.52 | 20.5075 | 1,076 |
| 11th Jun 2025 (Wed) | 20.295 | 20.3425 | 20.295 | 20.3425 | 1,324 |
| 10th Jun 2025 (Tue) | 20.1725 | 20.295 | 20.1725 | 20.295 | 5,171 |
| 9th Jun 2025 (Mon) | 20.225 | 20.225 | 20.225 | 20.1725 | 4,719 |
| 6th Jun 2025 (Fri) | 20.23 | 20.23 | 20.165 | 20.1825 | 6,718 |
| 5th Jun 2025 (Thu) | 20.21 | 20.21 | 20.1275 | 20.1275 | 262 |
| 4th Jun 2025 (Wed) | 20.215 | 20.215 | 20.21 | 20.21 | 34 |
| 3rd Jun 2025 (Tue) | 20.245 | 20.245 | 20.215 | 20.215 | 1,520 |
| 2nd Jun 2025 (Mon) | 20.25 | 20.25 | 20.205 | 20.245 | 2,813 |
| 30th May 2025 (Fri) | 20.2125 | 20.225 | 20.2125 | 20.225 | 951 |
| 29th May 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.2125 | 4,806 |
| 28th May 2025 (Wed) | 20.085 | 20.085 | 20.0775 | 20.0775 | 1,576 |
| 27th May 2025 (Tue) | 20.0873 | 20.0873 | 20.0873 | 20.085 | 3,092 |
| 26th May 2025 (Mon) | 20.0873 | 20.0873 | 20.0873 | 20.0873 | 230 |
| 23rd May 2025 (Fri) | 20.06 | 20.06 | 20.045 | 20.06 | 4,043 |
| 22nd May 2025 (Thu) | 20.065 | 20.065 | 20.065 | 19.984 | 2,704 |
| 21st May 2025 (Wed) | 20.08 | 20.08 | 20.08 | 20.0575 | 2,158 |
| 20th May 2025 (Tue) | 20.115 | 20.115 | 20.0775 | 20.0775 | 4,165 |
| 19th May 2025 (Mon) | 20.07 | 20.115 | 20.07 | 20.115 | 1,342 |
| 16th May 2025 (Fri) | 20.115 | 20.115 | 20.115 | 20.06 | 876 |
| 15th May 2025 (Thu) | 19.982 | 19.99 | 19.982 | 20.0425 | 3,402 |
| 14th May 2025 (Wed) | 19.939 | 19.958 | 19.939 | 19.958 | 1,530 |
| 13th May 2025 (Tue) | 19.948 | 19.948 | 19.948 | 19.939 | 945 |
| 12th May 2025 (Mon) | 20.2225 | 20.2225 | 19.9885 | 19.9885 | 8,749 |
| 9th May 2025 (Fri) | 20.27 | 20.27 | 20.2225 | 20.2225 | 1,734 |
| 8th May 2025 (Thu) | 20.40 | 20.40 | 20.27 | 20.27 | 696 |
| 7th May 2025 (Wed) | 20.355 | 20.40 | 20.355 | 20.40 | 636 |
| 6th May 2025 (Tue) | 20.32 | 20.345 | 20.28 | 20.28 | 5,924 |
| 5th May 2025 (Mon) | 20.38664 | 20.38664 | 20.38664 | 20.38664 | 576 |