| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.94 | 20.9825 | 20.94 | 20.9825 | 715 |
| 11th Dec 2025 (Thu) | 20.94 | 20.94 | 20.94 | 20.94 | 1,112 |
| 10th Dec 2025 (Wed) | 20.885 | 20.885 | 20.865 | 20.865 | 1,440 |
| 9th Dec 2025 (Tue) | 20.825 | 20.885 | 20.825 | 20.885 | 26,262 |
| 8th Dec 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.825 | 6,938 |
| 5th Dec 2025 (Fri) | 20.9425 | 20.9425 | 20.915 | 20.915 | 1,161 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 20.9425 | 20.9425 | 9,129 |
| 3rd Dec 2025 (Wed) | 21.14 | 21.14 | 21.00 | 21.00 | 24,701 |
| 2nd Dec 2025 (Tue) | 21.115 | 21.14 | 21.115 | 21.14 | 7,290 |
| 1st Dec 2025 (Mon) | 21.115 | 21.115 | 21.10 | 21.10 | 158 |
| 28th Nov 2025 (Fri) | 21.125 | 21.125 | 21.095 | 21.115 | 2,294 |
| 27th Nov 2025 (Thu) | 21.115 | 21.115 | 21.115 | 21.0975 | 19,640 |
| 26th Nov 2025 (Wed) | 21.165 | 21.20 | 21.13 | 21.135 | 17,808 |
| 25th Nov 2025 (Tue) | 21.105 | 21.105 | 21.105 | 21.145 | 20,481 |
| 24th Nov 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.155 | 21,216 |
| 21st Nov 2025 (Fri) | 21.1575 | 21.1575 | 21.12 | 21.12 | 1,295 |
| 20th Nov 2025 (Thu) | 21.21 | 21.21 | 21.1575 | 21.1575 | 3,057 |
| 19th Nov 2025 (Wed) | 21.26 | 21.26 | 21.26 | 21.21 | 16,916 |
| 18th Nov 2025 (Tue) | 21.18 | 21.20 | 21.18 | 21.17 | 41,582 |
| 17th Nov 2025 (Mon) | 21.2175 | 21.2175 | 21.1675 | 21.1675 | 38,121 |
| 14th Nov 2025 (Fri) | 21.265 | 21.265 | 21.265 | 21.2175 | 6,817 |
| 13th Nov 2025 (Thu) | 21.32 | 21.32 | 21.255 | 21.255 | 2,302 |
| 12th Nov 2025 (Wed) | 21.29 | 21.29 | 21.29 | 21.32 | 8,930 |
| 11th Nov 2025 (Tue) | 21.205 | 21.205 | 21.205 | 21.2225 | 1,912 |
| 10th Nov 2025 (Mon) | 21.135 | 21.135 | 21.135 | 21.15 | 4,295 |
| 7th Nov 2025 (Fri) | 21.17 | 21.17 | 21.17 | 21.1675 | 14,973 |
| 6th Nov 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.205 | 31,817 |
| 5th Nov 2025 (Wed) | 21.225 | 21.225 | 21.225 | 21.185 | 51,317 |
| 4th Nov 2025 (Tue) | 21.20 | 21.215 | 21.20 | 21.2275 | 2,424 |
| 3rd Nov 2025 (Mon) | 21.17 | 21.17 | 21.17 | 21.1225 | 17,192 |
| 31st Oct 2025 (Fri) | 21.235 | 21.255 | 21.18 | 21.195 | 2,641 |
| 30th Oct 2025 (Thu) | 21.205 | 21.24 | 21.205 | 21.225 | 5,272 |
| 29th Oct 2025 (Wed) | 21.21 | 21.25 | 21.21 | 21.2575 | 11,766 |
| 28th Oct 2025 (Tue) | 21.105 | 21.165 | 21.105 | 21.165 | 4,042 |
| 27th Oct 2025 (Mon) | 21.045 | 21.045 | 21.02 | 21.0475 | 15,309 |
| 24th Oct 2025 (Fri) | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 4,896 |
| 23rd Oct 2025 (Thu) | 21.0225 | 21.0625 | 21.0225 | 21.0625 | 866 |
| 22nd Oct 2025 (Wed) | 20.9925 | 21.0225 | 20.9925 | 21.0225 | 23,166 |
| 21st Oct 2025 (Tue) | 20.99 | 21.01 | 20.99 | 20.9925 | 95,959 |
| 20th Oct 2025 (Mon) | 21.03 | 21.03 | 20.985 | 20.985 | 2,053 |
| 17th Oct 2025 (Fri) | 21.06 | 21.06 | 21.045 | 21.03 | 184,959 |
| 16th Oct 2025 (Thu) | 20.965 | 21.015 | 20.955 | 21.015 | 200,507 |
| 15th Oct 2025 (Wed) | 21.06 | 21.06 | 21.03 | 21.0175 | 2,194 |
| 14th Oct 2025 (Tue) | 20.8625 | 21.0125 | 20.8625 | 21.0125 | 3,082 |