| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.951 | 20.951 | 20.942 | 20.942 | 5,909 |
| 5th Feb 2026 (Thu) | 20.826 | 20.9885 | 20.826 | 20.9885 | 210,342 |
| 4th Feb 2026 (Wed) | 20.775 | 20.826 | 20.775 | 20.826 | 7,274 |
| 3rd Feb 2026 (Tue) | 20.797 | 20.797 | 20.797 | 20.75 | 7,679 |
| 2nd Feb 2026 (Mon) | 20.842 | 20.842 | 20.835 | 20.835 | 59,301 |
| 30th Jan 2026 (Fri) | 20.913 | 20.913 | 20.882 | 20.882 | 878,545 |
| 29th Jan 2026 (Thu) | 20.932 | 20.932 | 20.913 | 20.913 | 3,763 |
| 28th Jan 2026 (Wed) | 20.977 | 20.977 | 20.883 | 20.883 | 13,869 |
| 27th Jan 2026 (Tue) | 20.898 | 20.9565 | 20.898 | 20.9565 | 24,515 |
| 26th Jan 2026 (Mon) | 20.829 | 20.898 | 20.829 | 20.898 | 297,556 |
| 23rd Jan 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.829 | 13,186 |
| 22nd Jan 2026 (Thu) | 20.969 | 20.969 | 20.921 | 20.921 | 1,764 |
| 21st Jan 2026 (Wed) | 20.958 | 20.958 | 20.914 | 20.914 | 3,725 |
| 20th Jan 2026 (Tue) | 20.826 | 20.958 | 20.826 | 20.958 | 22,466 |
| 19th Jan 2026 (Mon) | 20.86 | 20.8755 | 20.86 | 20.8755 | 8,663 |
| 16th Jan 2026 (Fri) | 20.8985 | 20.8985 | 20.86 | 20.86 | 21,928 |
| 15th Jan 2026 (Thu) | 20.856 | 20.886 | 20.856 | 20.8985 | 649 |
| 14th Jan 2026 (Wed) | 20.8325 | 20.867 | 20.8325 | 20.867 | 182,544 |
| 13th Jan 2026 (Tue) | 20.858 | 20.858 | 20.8325 | 20.8325 | 169,439 |
| 12th Jan 2026 (Mon) | 20.874 | 20.874 | 20.874 | 20.858 | 8,464 |
| 9th Jan 2026 (Fri) | 20.832 | 20.842 | 20.832 | 20.8325 | 82,115 |
| 8th Jan 2026 (Thu) | 20.8345 | 20.8345 | 20.83 | 20.83 | 1,795 |
| 7th Jan 2026 (Wed) | 20.753 | 20.8345 | 20.753 | 20.8345 | 42,668 |
| 6th Jan 2026 (Tue) | 20.734 | 20.753 | 20.734 | 20.753 | 4,537 |
| 5th Jan 2026 (Mon) | 20.748 | 20.748 | 20.734 | 20.734 | 1,591 |
| 2nd Jan 2026 (Fri) | 20.9195 | 20.9195 | 20.796 | 20.796 | 8,049 |
| 1st Jan 2026 (Thu) | 20.9195 | 20.9195 | 20.9195 | 20.9195 | 0 |
| 31st Dec 2025 (Wed) | 20.94 | 20.94 | 20.94 | 20.9195 | 153 |
| 30th Dec 2025 (Tue) | 20.913 | 20.913 | 20.912 | 20.912 | 8,897 |
| 29th Dec 2025 (Mon) | 20.905 | 20.905 | 20.905 | 20.913 | 10,549 |
| 26th Dec 2025 (Fri) | 20.8845 | 20.8845 | 20.8845 | 20.8845 | 0 |
| 25th Dec 2025 (Thu) | 20.8845 | 20.8845 | 20.8845 | 20.8845 | 0 |
| 24th Dec 2025 (Wed) | 20.894 | 20.894 | 20.8845 | 20.8845 | 8,097 |
| 23rd Dec 2025 (Tue) | 20.8435 | 20.894 | 20.8435 | 20.894 | 1,031 |
| 22nd Dec 2025 (Mon) | 20.878 | 20.878 | 20.878 | 20.8435 | 3,614 |
| 19th Dec 2025 (Fri) | 20.96 | 20.96 | 20.90 | 20.90 | 11,293 |
| 18th Dec 2025 (Thu) | 20.913 | 20.96 | 20.913 | 20.96 | 17,126 |
| 17th Dec 2025 (Wed) | 20.9825 | 20.9825 | 20.966 | 20.966 | 6,164 |
| 16th Dec 2025 (Tue) | 21.01 | 21.01 | 20.9825 | 20.9825 | 5,887 |
| 15th Dec 2025 (Mon) | 20.9825 | 21.01 | 20.9825 | 21.01 | 32,507 |
| 12th Dec 2025 (Fri) | 20.94 | 20.9825 | 20.94 | 20.9825 | 715 |
| 11th Dec 2025 (Thu) | 20.94 | 20.94 | 20.94 | 20.94 | 1,112 |
| 10th Dec 2025 (Wed) | 20.885 | 20.885 | 20.865 | 20.865 | 1,440 |
| 9th Dec 2025 (Tue) | 20.825 | 20.885 | 20.825 | 20.885 | 26,262 |
| 8th Dec 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.825 | 6,938 |