| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 20.635 | 20.635 | 20.635 | 20.81 | 2,074 |
| 31st Jul 2025 (Thu) | 20.63 | 20.66 | 20.63 | 20.65 | 13,664 |
| 30th Jul 2025 (Wed) | 20.67 | 20.67 | 20.54 | 20.585 | 154,525 |
| 29th Jul 2025 (Tue) | 20.655 | 20.675 | 20.645 | 20.645 | 47,236 |
| 28th Jul 2025 (Mon) | 20.81 | 20.81 | 20.695 | 20.715 | 22,776 |
| 25th Jul 2025 (Fri) | 20.78 | 20.825 | 20.765 | 20.825 | 6,937 |
| 24th Jul 2025 (Thu) | 20.765 | 20.765 | 20.75 | 20.75 | 1,190 |
| 23rd Jul 2025 (Wed) | 20.77 | 20.785 | 20.77 | 20.765 | 2,750 |
| 22nd Jul 2025 (Tue) | 20.795 | 20.855 | 20.795 | 20.8575 | 3,542 |
| 21st Jul 2025 (Mon) | 20.785 | 20.785 | 20.785 | 20.7875 | 2,951 |
| 18th Jul 2025 (Fri) | 20.625 | 20.6625 | 20.625 | 20.6625 | 5,347 |
| 17th Jul 2025 (Thu) | 20.6925 | 20.6925 | 20.625 | 20.625 | 1,597 |
| 16th Jul 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.6925 | 2,403 |
| 15th Jul 2025 (Tue) | 20.71 | 20.72 | 20.71 | 20.6325 | 1,561 |
| 14th Jul 2025 (Mon) | 20.66 | 20.66 | 20.60 | 20.66 | 8,361 |
| 11th Jul 2025 (Fri) | 20.52 | 20.605 | 20.52 | 20.605 | 364 |
| 10th Jul 2025 (Thu) | 20.615 | 20.615 | 20.52 | 20.52 | 1,531 |
| 9th Jul 2025 (Wed) | 20.60 | 20.60 | 20.5675 | 20.5675 | 5,881 |
| 8th Jul 2025 (Tue) | 20.575 | 20.60 | 20.57 | 20.60 | 3,802 |
| 7th Jul 2025 (Mon) | 20.685 | 20.70 | 20.58 | 20.575 | 17,216 |
| 4th Jul 2025 (Fri) | 20.71 | 20.71 | 20.69 | 20.715 | 4,220 |
| 3rd Jul 2025 (Thu) | 20.65 | 20.655 | 20.65 | 20.655 | 3,437 |
| 2nd Jul 2025 (Wed) | 20.555 | 20.555 | 20.555 | 20.68 | 13,828 |
| 1st Jul 2025 (Tue) | 20.57 | 20.635 | 20.57 | 20.59 | 15,230 |
| 30th Jun 2025 (Mon) | 20.52 | 20.53 | 20.52 | 20.53 | 4,058 |
| 27th Jun 2025 (Fri) | 20.42 | 20.445 | 20.42 | 20.445 | 8,635 |
| 26th Jun 2025 (Thu) | 20.465 | 20.465 | 20.42 | 20.42 | 206 |
| 25th Jun 2025 (Wed) | 20.435 | 20.465 | 20.435 | 20.465 | 1,168 |
| 24th Jun 2025 (Tue) | 20.53 | 20.53 | 20.46 | 20.46 | 569 |
| 23rd Jun 2025 (Mon) | 20.515 | 20.53 | 20.515 | 20.53 | 687 |
| 20th Jun 2025 (Fri) | 20.48 | 20.48 | 20.48 | 20.515 | 2,097 |
| 19th Jun 2025 (Thu) | 20.47 | 20.47 | 20.47 | 20.465 | 6,738 |
| 18th Jun 2025 (Wed) | 20.4525 | 20.55 | 20.4525 | 20.55 | 435 |
| 17th Jun 2025 (Tue) | 20.4425 | 20.4525 | 20.4425 | 20.4525 | 354 |
| 16th Jun 2025 (Mon) | 20.3775 | 20.4425 | 20.3775 | 20.4425 | 5,201 |
| 13th Jun 2025 (Fri) | 20.5075 | 20.5075 | 20.3775 | 20.3775 | 750 |
| 12th Jun 2025 (Thu) | 20.52 | 20.52 | 20.52 | 20.5075 | 1,076 |
| 11th Jun 2025 (Wed) | 20.295 | 20.3425 | 20.295 | 20.3425 | 1,324 |
| 10th Jun 2025 (Tue) | 20.1725 | 20.295 | 20.1725 | 20.295 | 5,171 |
| 9th Jun 2025 (Mon) | 20.225 | 20.225 | 20.225 | 20.1725 | 4,719 |
| 6th Jun 2025 (Fri) | 20.23 | 20.23 | 20.165 | 20.1825 | 6,718 |
| 5th Jun 2025 (Thu) | 20.21 | 20.21 | 20.1275 | 20.1275 | 262 |
| 4th Jun 2025 (Wed) | 20.215 | 20.215 | 20.21 | 20.21 | 34 |
| 3rd Jun 2025 (Tue) | 20.245 | 20.245 | 20.215 | 20.215 | 1,520 |
| 2nd Jun 2025 (Mon) | 20.25 | 20.25 | 20.205 | 20.245 | 2,813 |