| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 20.585 | 20.585 | 20.53 | 20.53 | 1,228 |
| 29th Aug 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.59 | 244 |
| 28th Aug 2025 (Thu) | 20.565 | 20.59 | 20.565 | 20.59 | 10,820 |
| 27th Aug 2025 (Wed) | 20.515 | 20.54 | 20.485 | 20.51 | 10,759 |
| 26th Aug 2025 (Tue) | 20.42 | 20.42 | 20.42 | 20.565 | 2,094 |
| 25th Aug 2025 (Mon) | 20.6475 | 20.6475 | 20.6475 | 20.6475 | 0 |
| 22nd Aug 2025 (Fri) | 20.565 | 20.6475 | 20.565 | 20.6475 | 4,866 |
| 21st Aug 2025 (Thu) | 20.60 | 20.60 | 20.565 | 20.565 | 2,355 |
| 20th Aug 2025 (Wed) | 20.57 | 20.65 | 20.57 | 20.65 | 2,363 |
| 19th Aug 2025 (Tue) | 20.52 | 20.55 | 20.52 | 20.57 | 46,567 |
| 18th Aug 2025 (Mon) | 20.5175 | 20.5175 | 20.5125 | 20.5125 | 521 |
| 15th Aug 2025 (Fri) | 20.56 | 20.56 | 20.5175 | 20.5175 | 1,307 |
| 14th Aug 2025 (Thu) | 20.6625 | 20.6625 | 20.56 | 20.56 | 6,848 |
| 13th Aug 2025 (Wed) | 20.5975 | 20.6625 | 20.5975 | 20.6625 | 1,997 |
| 12th Aug 2025 (Tue) | 20.63 | 20.635 | 20.575 | 20.5975 | 3,347 |
| 11th Aug 2025 (Mon) | 20.715 | 20.715 | 20.655 | 20.655 | 5,738 |
| 8th Aug 2025 (Fri) | 20.765 | 20.765 | 20.765 | 20.73 | 2,167 |
| 7th Aug 2025 (Thu) | 20.905 | 20.905 | 20.80 | 20.80 | 341 |
| 6th Aug 2025 (Wed) | 20.875 | 20.935 | 20.875 | 20.905 | 4,603 |
| 5th Aug 2025 (Tue) | 20.895 | 20.895 | 20.83 | 20.8925 | 6,442 |
| 4th Aug 2025 (Mon) | 20.845 | 20.885 | 20.845 | 20.885 | 2,622 |
| 1st Aug 2025 (Fri) | 20.635 | 20.635 | 20.635 | 20.81 | 2,074 |
| 31st Jul 2025 (Thu) | 20.63 | 20.66 | 20.63 | 20.65 | 13,664 |
| 30th Jul 2025 (Wed) | 20.67 | 20.67 | 20.54 | 20.585 | 154,525 |
| 29th Jul 2025 (Tue) | 20.655 | 20.675 | 20.645 | 20.645 | 47,236 |
| 28th Jul 2025 (Mon) | 20.81 | 20.81 | 20.695 | 20.715 | 22,776 |
| 25th Jul 2025 (Fri) | 20.78 | 20.825 | 20.765 | 20.825 | 6,937 |
| 24th Jul 2025 (Thu) | 20.765 | 20.765 | 20.75 | 20.75 | 1,190 |
| 23rd Jul 2025 (Wed) | 20.77 | 20.785 | 20.77 | 20.765 | 2,750 |
| 22nd Jul 2025 (Tue) | 20.795 | 20.855 | 20.795 | 20.8575 | 3,542 |
| 21st Jul 2025 (Mon) | 20.785 | 20.785 | 20.785 | 20.7875 | 2,951 |
| 18th Jul 2025 (Fri) | 20.625 | 20.6625 | 20.625 | 20.6625 | 5,347 |
| 17th Jul 2025 (Thu) | 20.6925 | 20.6925 | 20.625 | 20.625 | 1,597 |
| 16th Jul 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.6925 | 2,403 |
| 15th Jul 2025 (Tue) | 20.71 | 20.72 | 20.71 | 20.6325 | 1,561 |
| 14th Jul 2025 (Mon) | 20.66 | 20.66 | 20.60 | 20.66 | 8,361 |
| 11th Jul 2025 (Fri) | 20.52 | 20.605 | 20.52 | 20.605 | 364 |
| 10th Jul 2025 (Thu) | 20.615 | 20.615 | 20.52 | 20.52 | 1,531 |
| 9th Jul 2025 (Wed) | 20.60 | 20.60 | 20.5675 | 20.5675 | 5,881 |
| 8th Jul 2025 (Tue) | 20.575 | 20.60 | 20.57 | 20.60 | 3,802 |
| 7th Jul 2025 (Mon) | 20.685 | 20.70 | 20.58 | 20.575 | 17,216 |
| 4th Jul 2025 (Fri) | 20.71 | 20.71 | 20.69 | 20.715 | 4,220 |
| 3rd Jul 2025 (Thu) | 20.65 | 20.655 | 20.65 | 20.655 | 3,437 |
| 2nd Jul 2025 (Wed) | 20.555 | 20.555 | 20.555 | 20.68 | 13,828 |