| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.245 | 20.245 | 20.215 | 20.215 | 1,520 |
| 2nd Jun 2025 (Mon) | 20.25 | 20.25 | 20.205 | 20.245 | 2,813 |
| 30th May 2025 (Fri) | 20.2125 | 20.225 | 20.2125 | 20.225 | 951 |
| 29th May 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.2125 | 4,806 |
| 28th May 2025 (Wed) | 20.085 | 20.085 | 20.0775 | 20.0775 | 1,576 |
| 27th May 2025 (Tue) | 20.0873 | 20.0873 | 20.0873 | 20.085 | 3,092 |
| 26th May 2025 (Mon) | 20.0873 | 20.0873 | 20.0873 | 20.0873 | 230 |
| 23rd May 2025 (Fri) | 20.06 | 20.06 | 20.045 | 20.06 | 4,043 |
| 22nd May 2025 (Thu) | 20.065 | 20.065 | 20.065 | 19.984 | 2,704 |
| 21st May 2025 (Wed) | 20.08 | 20.08 | 20.08 | 20.0575 | 2,158 |
| 20th May 2025 (Tue) | 20.115 | 20.115 | 20.0775 | 20.0775 | 4,165 |
| 19th May 2025 (Mon) | 20.07 | 20.115 | 20.07 | 20.115 | 1,342 |
| 16th May 2025 (Fri) | 20.115 | 20.115 | 20.115 | 20.06 | 876 |
| 15th May 2025 (Thu) | 19.982 | 19.99 | 19.982 | 20.0425 | 3,402 |
| 14th May 2025 (Wed) | 19.939 | 19.958 | 19.939 | 19.958 | 1,530 |
| 13th May 2025 (Tue) | 19.948 | 19.948 | 19.948 | 19.939 | 945 |
| 12th May 2025 (Mon) | 20.2225 | 20.2225 | 19.9885 | 19.9885 | 8,749 |
| 9th May 2025 (Fri) | 20.27 | 20.27 | 20.2225 | 20.2225 | 1,734 |
| 8th May 2025 (Thu) | 20.40 | 20.40 | 20.27 | 20.27 | 696 |
| 7th May 2025 (Wed) | 20.355 | 20.40 | 20.355 | 20.40 | 636 |
| 6th May 2025 (Tue) | 20.32 | 20.345 | 20.28 | 20.28 | 5,924 |
| 5th May 2025 (Mon) | 20.38664 | 20.38664 | 20.38664 | 20.38664 | 576 |
| 2nd May 2025 (Fri) | 20.24 | 20.43 | 20.24 | 20.3675 | 2,679 |
| 1st May 2025 (Thu) | 20.49 | 20.49 | 20.32 | 20.32 | 758 |
| 30th Apr 2025 (Wed) | 20.445 | 20.445 | 20.38 | 20.385 | 16,771 |
| 29th Apr 2025 (Tue) | 20.425 | 20.425 | 20.325 | 20.345 | 2,749 |
| 28th Apr 2025 (Mon) | 20.455 | 20.455 | 20.325 | 20.325 | 23,110 |
| 25th Apr 2025 (Fri) | 20.42 | 20.42 | 20.42 | 20.455 | 4,963 |
| 24th Apr 2025 (Thu) | 20.47 | 20.51 | 20.47 | 20.51 | 17,367 |
| 23rd Apr 2025 (Wed) | 20.415 | 20.44 | 20.415 | 20.47 | 7,104 |
| 22nd Apr 2025 (Tue) | 20.5075 | 20.5425 | 20.5075 | 20.5425 | 64,691 |
| 21st Apr 2025 (Mon) | 20.5075 | 20.5075 | 20.5075 | 20.5075 | 0 |
| 18th Apr 2025 (Fri) | 20.5075 | 20.5075 | 20.5075 | 20.5075 | 0 |
| 17th Apr 2025 (Thu) | 20.475 | 20.5075 | 20.475 | 20.5075 | 1,475 |
| 16th Apr 2025 (Wed) | 20.335 | 20.475 | 20.335 | 20.475 | 5,862 |
| 15th Apr 2025 (Tue) | 20.495 | 20.495 | 20.495 | 20.335 | 14,748 |
| 14th Apr 2025 (Mon) | 20.6425 | 20.6425 | 20.5675 | 20.5675 | 10,172 |
| 11th Apr 2025 (Fri) | 20.4575 | 20.6425 | 20.4575 | 20.6425 | 13,099 |
| 10th Apr 2025 (Thu) | 20.165 | 20.165 | 20.165 | 20.4575 | 4,778 |
| 9th Apr 2025 (Wed) | 20.33 | 20.33 | 20.33 | 20.4775 | 11,611 |
| 8th Apr 2025 (Tue) | 20.20 | 20.23 | 20.20 | 20.23 | 31,450 |
| 7th Apr 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.30 | 20,003 |
| 4th Apr 2025 (Fri) | 20.10 | 20.145 | 20.10 | 20.145 | 26,500 |