Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Eurozone Government Bond UCITS ETF Accumulating (VETA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.8105 20.8105 20.8105 20.8105 0
2nd Apr 2026 (Thu) 20.765 20.765 20.765 20.8105 8,144
1st Apr 2026 (Wed) 20.815 20.815 20.815 20.786 20,495
31st Mar 2026 (Tue) 20.62 20.675 20.62 20.7815 4,293
30th Mar 2026 (Mon) 20.476 20.616 20.476 20.5995 7,604
27th Mar 2026 (Fri) 20.4865 20.4865 20.476 20.476 14,172
26th Mar 2026 (Thu) 20.6505 20.6505 20.4865 20.4865 394
25th Mar 2026 (Wed) 20.655 20.655 20.647 20.6505 1,098
24th Mar 2026 (Tue) 20.573 20.573 20.546 20.558 33,067
23rd Mar 2026 (Mon) 20.509 20.57 20.452 20.556 10,423
20th Mar 2026 (Fri) 20.57 20.583 20.57 20.583 1,849
19th Mar 2026 (Thu) 20.53 20.605 20.53 20.605 5,032
18th Mar 2026 (Wed) 20.737 20.737 20.682 20.682 37,758
17th Mar 2026 (Tue) 20.668 20.737 20.668 20.737 173,163
16th Mar 2026 (Mon) 20.694 20.694 20.668 20.668 1,132
13th Mar 2026 (Fri) 20.609 20.617 20.609 20.617 1,928
12th Mar 2026 (Thu) 20.635 20.635 20.609 20.609 20,106
11th Mar 2026 (Wed) 20.755 20.755 20.686 20.686 1,979
10th Mar 2026 (Tue) 20.895 20.895 20.895 20.8915 9,454
9th Mar 2026 (Mon) 20.753 20.812 20.718 20.812 481,705
6th Mar 2026 (Fri) 20.921 20.921 20.917 20.8315 3,458
5th Mar 2026 (Thu) 21.021 21.021 21.021 20.961 122,055
4th Mar 2026 (Wed) 21.19 21.19 21.08 21.113 3,095
3rd Mar 2026 (Tue) 21.282 21.282 21.0675 21.0675 651,411
2nd Mar 2026 (Mon) 21.4765 21.4765 21.282 21.282 9,225
27th Feb 2026 (Fri) 21.431 21.435 21.377 21.4765 2,044
26th Feb 2026 (Thu) 21.27 21.27 21.27 21.306 177,161
25th Feb 2026 (Wed) 21.254 21.254 21.254 21.2585 1,417
24th Feb 2026 (Tue) 21.288 21.29 21.23 21.244 6,892
23rd Feb 2026 (Mon) 21.288 21.298 21.288 21.298 11,242
20th Feb 2026 (Fri) 21.254 21.254 21.254 21.2465 3,767
19th Feb 2026 (Thu) 21.231 21.231 21.231 21.268 7,076
18th Feb 2026 (Wed) 21.242 21.242 21.199 21.199 1,468
17th Feb 2026 (Tue) 21.18 21.18 21.18 21.242 897
16th Feb 2026 (Mon) 21.124 21.124 21.1005 21.1005 1,275
13th Feb 2026 (Fri) 21.1085 21.124 21.1085 21.124 865
12th Feb 2026 (Thu) 21.08 21.08 21.08 21.1085 6,006
11th Feb 2026 (Wed) 21.0535 21.056 21.0535 21.056 17,226
10th Feb 2026 (Tue) 20.989 21.0535 20.989 21.0535 20,041
9th Feb 2026 (Mon) 20.995 20.995 20.995 20.989 5,728
6th Feb 2026 (Fri) 20.951 20.951 20.942 20.942 5,909
5th Feb 2026 (Thu) 20.826 20.9885 20.826 20.9885 210,342
FTSE 100 Latest
Value10,436.29
Change71.50