| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.77 | 19.77 | 19.704 | 19.704 | 1,510 |
| 1st Apr 2025 (Tue) | 19.742 | 19.746 | 19.742 | 19.746 | 949 |
| 31st Mar 2025 (Mon) | 19.72 | 19.72 | 19.682 | 19.682 | 782 |
| 28th Mar 2025 (Fri) | 19.551 | 19.688 | 19.551 | 19.688 | 2,758 |
| 27th Mar 2025 (Thu) | 19.609 | 19.609 | 19.551 | 19.551 | 2,754 |
| 26th Mar 2025 (Wed) | 19.549 | 19.609 | 19.549 | 19.609 | 301,286 |
| 25th Mar 2025 (Tue) | 19.615 | 19.615 | 19.549 | 19.549 | 5,213 |
| 24th Mar 2025 (Mon) | 19.632 | 19.632 | 19.632 | 19.615 | 4,405 |
| 21st Mar 2025 (Fri) | 19.682 | 19.682 | 19.674 | 19.674 | 1,042 |
| 20th Mar 2025 (Thu) | 19.653 | 19.653 | 19.61 | 19.61 | 45,818 |
| 19th Mar 2025 (Wed) | 19.694 | 19.694 | 19.694 | 19.653 | 1,332 |
| 18th Mar 2025 (Tue) | 19.678 | 19.678 | 19.678 | 19.682 | 3,994 |
| 17th Mar 2025 (Mon) | 19.623 | 19.693 | 19.623 | 19.693 | 4,022 |
| 14th Mar 2025 (Fri) | 19.565 | 19.623 | 19.565 | 19.623 | 1,109 |
| 13th Mar 2025 (Thu) | 19.596 | 19.596 | 19.565 | 19.565 | 1,950 |
| 12th Mar 2025 (Wed) | 19.648 | 19.648 | 19.596 | 19.596 | 2,637 |
| 11th Mar 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.648 | 46,080 |
| 10th Mar 2025 (Mon) | 19.594 | 19.594 | 19.594 | 19.616 | 3,704 |
| 7th Mar 2025 (Fri) | 19.614 | 19.616 | 19.614 | 19.616 | 2,507 |
| 6th Mar 2025 (Thu) | 19.579 | 19.579 | 19.535 | 19.535 | 4,844 |
| 5th Mar 2025 (Wed) | 19.624 | 19.624 | 19.578 | 19.579 | 14,271 |
| 4th Mar 2025 (Tue) | 19.668 | 19.715 | 19.668 | 19.715 | 2,446 |
| 3rd Mar 2025 (Mon) | 19.758 | 19.758 | 19.654 | 19.668 | 1,952 |
| 28th Feb 2025 (Fri) | 19.729 | 19.801 | 19.729 | 19.801 | 630 |
| 27th Feb 2025 (Thu) | 19.791 | 19.791 | 19.729 | 19.729 | 812 |
| 26th Feb 2025 (Wed) | 19.83 | 19.83 | 19.804 | 19.791 | 3,376 |
| 25th Feb 2025 (Tue) | 19.78 | 19.808 | 19.78 | 19.804 | 14,132 |
| 24th Feb 2025 (Mon) | 19.798 | 19.798 | 19.762 | 19.762 | 41,740 |
| 21st Feb 2025 (Fri) | 19.716 | 19.716 | 19.714 | 19.701 | 4,448 |
| 20th Feb 2025 (Thu) | 19.622 | 19.659 | 19.622 | 19.659 | 3,504 |
| 19th Feb 2025 (Wed) | 19.747 | 19.747 | 19.622 | 19.622 | 887 |
| 18th Feb 2025 (Tue) | 19.754 | 19.754 | 19.754 | 19.747 | 5,148 |
| 17th Feb 2025 (Mon) | 19.894 | 19.894 | 19.784 | 19.784 | 5,098 |
| 14th Feb 2025 (Fri) | 19.91 | 19.91 | 19.894 | 19.894 | 360 |
| 13th Feb 2025 (Thu) | 19.906 | 19.906 | 19.906 | 19.91 | 6,746 |
| 12th Feb 2025 (Wed) | 19.836 | 19.836 | 19.836 | 19.85 | 645 |
| 11th Feb 2025 (Tue) | 19.955 | 19.955 | 19.86 | 19.86 | 114 |
| 10th Feb 2025 (Mon) | 19.95 | 19.955 | 19.95 | 19.955 | 5,651 |
| 7th Feb 2025 (Fri) | 19.956 | 19.956 | 19.956 | 19.95 | 2,891 |
| 6th Feb 2025 (Thu) | 19.947 | 19.98 | 19.947 | 19.98 | 311 |
| 5th Feb 2025 (Wed) | 19.956 | 19.956 | 19.956 | 19.947 | 1,001 |
| 4th Feb 2025 (Tue) | 19.841 | 19.874 | 19.841 | 19.874 | 4,950 |
| 3rd Feb 2025 (Mon) | 19.912 | 19.912 | 19.912 | 19.841 | 11,560 |