| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 20.27 | 20.27 | 20.2225 | 20.2225 | 1,734 |
| 8th May 2025 (Thu) | 20.40 | 20.40 | 20.27 | 20.27 | 696 |
| 7th May 2025 (Wed) | 20.355 | 20.40 | 20.355 | 20.40 | 636 |
| 6th May 2025 (Tue) | 20.32 | 20.345 | 20.28 | 20.28 | 5,924 |
| 5th May 2025 (Mon) | 20.38664 | 20.38664 | 20.38664 | 20.38664 | 576 |
| 2nd May 2025 (Fri) | 20.24 | 20.43 | 20.24 | 20.3675 | 2,679 |
| 1st May 2025 (Thu) | 20.49 | 20.49 | 20.32 | 20.32 | 758 |
| 30th Apr 2025 (Wed) | 20.445 | 20.445 | 20.38 | 20.385 | 16,771 |
| 29th Apr 2025 (Tue) | 20.425 | 20.425 | 20.325 | 20.345 | 2,749 |
| 28th Apr 2025 (Mon) | 20.455 | 20.455 | 20.325 | 20.325 | 23,110 |
| 25th Apr 2025 (Fri) | 20.42 | 20.42 | 20.42 | 20.455 | 4,963 |
| 24th Apr 2025 (Thu) | 20.47 | 20.51 | 20.47 | 20.51 | 17,367 |
| 23rd Apr 2025 (Wed) | 20.415 | 20.44 | 20.415 | 20.47 | 7,104 |
| 22nd Apr 2025 (Tue) | 20.5075 | 20.5425 | 20.5075 | 20.5425 | 64,691 |
| 21st Apr 2025 (Mon) | 20.5075 | 20.5075 | 20.5075 | 20.5075 | 0 |
| 18th Apr 2025 (Fri) | 20.5075 | 20.5075 | 20.5075 | 20.5075 | 0 |
| 17th Apr 2025 (Thu) | 20.475 | 20.5075 | 20.475 | 20.5075 | 1,475 |
| 16th Apr 2025 (Wed) | 20.335 | 20.475 | 20.335 | 20.475 | 5,862 |
| 15th Apr 2025 (Tue) | 20.495 | 20.495 | 20.495 | 20.335 | 14,748 |
| 14th Apr 2025 (Mon) | 20.6425 | 20.6425 | 20.5675 | 20.5675 | 10,172 |
| 11th Apr 2025 (Fri) | 20.4575 | 20.6425 | 20.4575 | 20.6425 | 13,099 |
| 10th Apr 2025 (Thu) | 20.165 | 20.165 | 20.165 | 20.4575 | 4,778 |
| 9th Apr 2025 (Wed) | 20.33 | 20.33 | 20.33 | 20.4775 | 11,611 |
| 8th Apr 2025 (Tue) | 20.20 | 20.23 | 20.20 | 20.23 | 31,450 |
| 7th Apr 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.30 | 20,003 |
| 4th Apr 2025 (Fri) | 20.10 | 20.145 | 20.10 | 20.145 | 26,500 |
| 3rd Apr 2025 (Thu) | 19.844 | 19.986 | 19.844 | 19.956 | 3,581 |
| 2nd Apr 2025 (Wed) | 19.77 | 19.77 | 19.704 | 19.704 | 1,510 |
| 1st Apr 2025 (Tue) | 19.742 | 19.746 | 19.742 | 19.746 | 949 |
| 31st Mar 2025 (Mon) | 19.72 | 19.72 | 19.682 | 19.682 | 782 |
| 28th Mar 2025 (Fri) | 19.551 | 19.688 | 19.551 | 19.688 | 2,758 |
| 27th Mar 2025 (Thu) | 19.609 | 19.609 | 19.551 | 19.551 | 2,754 |
| 26th Mar 2025 (Wed) | 19.549 | 19.609 | 19.549 | 19.609 | 301,286 |
| 25th Mar 2025 (Tue) | 19.615 | 19.615 | 19.549 | 19.549 | 5,213 |
| 24th Mar 2025 (Mon) | 19.632 | 19.632 | 19.632 | 19.615 | 4,405 |
| 21st Mar 2025 (Fri) | 19.682 | 19.682 | 19.674 | 19.674 | 1,042 |
| 20th Mar 2025 (Thu) | 19.653 | 19.653 | 19.61 | 19.61 | 45,818 |
| 19th Mar 2025 (Wed) | 19.694 | 19.694 | 19.694 | 19.653 | 1,332 |
| 18th Mar 2025 (Tue) | 19.678 | 19.678 | 19.678 | 19.682 | 3,994 |
| 17th Mar 2025 (Mon) | 19.623 | 19.693 | 19.623 | 19.693 | 4,022 |
| 14th Mar 2025 (Fri) | 19.565 | 19.623 | 19.565 | 19.623 | 1,109 |
| 13th Mar 2025 (Thu) | 19.596 | 19.596 | 19.565 | 19.565 | 1,950 |
| 12th Mar 2025 (Wed) | 19.648 | 19.648 | 19.596 | 19.596 | 2,637 |