Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,110 £40.87 OTC Trade
 16:45:44 - 23-Jan-26
Buy* 1,505 £40.87 Suspected BUY Trade
 16:35:13 - 23-Jan-26
Buy* 180 £40.835 Automatic Execution
 16:29:56 - 23-Jan-26
Sell* 4 £40.805 Automatic Execution
 16:27:25 - 23-Jan-26
Sell* 14 £40.8063 Ordinary
 16:27:16 - 23-Jan-26
Unknown* 0 £40.845 SI Trade
 16:24:00 - 23-Jan-26
Buy* 52 £40.8372 Ordinary
 16:20:28 - 23-Jan-26
Unknown* 40 £41.03825 Currency Conversion
OTC Trade
 16:18:13 - 23-Jan-26
Sell* 6 £40.80 Result of RFQ
 16:17:19 - 23-Jan-26
Sell* 10 £40.795 Result of RFQ
 16:16:59 - 23-Jan-26
Buy* 1 £40.825 SI Trade
 16:16:56 - 23-Jan-26
Unknown* 21 £41.00342 Currency Conversion
OTC Trade
 16:11:24 - 23-Jan-26
Unknown* 0 £40.84 SI Trade
 16:11:13 - 23-Jan-26
Sell* 2 £40.82 SI Trade
 16:10:18 - 23-Jan-26
Buy* 189 £40.8595 Ordinary
 16:09:48 - 23-Jan-26
Sell* 579 £40.8375 Ordinary
 16:08:18 - 23-Jan-26
Buy* 92 £40.87 Result of RFQ
 16:05:04 - 23-Jan-26
Sell* 301 £40.857 Ordinary
 16:04:13 - 23-Jan-26
Unknown* 0 £40.885 SI Trade
 16:03:31 - 23-Jan-26
Unknown* 0 £40.875 SI Trade
 16:01:50 - 23-Jan-26
Sell* 100 £40.8533 Ordinary
 16:01:22 - 23-Jan-26
Buy* 220 £40.8781 Ordinary
 15:58:16 - 23-Jan-26
Buy* 1 £40.885 SI Trade
 15:54:35 - 23-Jan-26
Sell* 61 £40.8704 Ordinary
 15:49:20 - 23-Jan-26
Buy* 1,222 £40.88759 Suspected BUY Trade
 15:48:00 - 23-Jan-26
Unknown* 0 £40.895 SI Trade
 15:47:42 - 23-Jan-26
Unknown* 0 £41.02083 SI Trade
Currency Conversion
 15:42:39 - 23-Jan-26
Sell* 42 £40.8629 Ordinary
 15:41:16 - 23-Jan-26
Unknown* 0 £40.84 SI Trade
 15:36:34 - 23-Jan-26
Buy* 5 £40.857 Suspected BUY Trade
 15:33:40 - 23-Jan-26
Unknown* 0 £41.02519 SI Trade
Currency Conversion
 15:32:29 - 23-Jan-26
Unknown* 0 £40.865 SI Trade
 15:32:23 - 23-Jan-26
Unknown* 0 £40.84 SI Trade
 15:27:55 - 23-Jan-26
Unknown* 0 £40.865 SI Trade
 15:27:36 - 23-Jan-26
Unknown* 0 £40.83 SI Trade
 15:26:41 - 23-Jan-26
Unknown* 0 £40.87 SI Trade
 15:25:16 - 23-Jan-26
Buy* 147 £40.8614 Suspected BUY Trade
 15:24:43 - 23-Jan-26
Sell* 3,562 £40.84 Automatic Execution
 15:22:03 - 23-Jan-26
Sell* 135 £40.84 Automatic Execution
 15:22:03 - 23-Jan-26
Buy* 46 £40.84475 Ordinary
 15:20:58 - 23-Jan-26
Unknown* 0 £40.99036 SI Trade
Currency Conversion
 15:20:47 - 23-Jan-26
Sell* 10 £40.803 Negotiated Trade
 15:20:40 - 23-Jan-26
Unknown* 2 £40.9686 SI Trade
Currency Conversion
 15:17:05 - 23-Jan-26
Unknown* 0 £40.845 SI Trade
 15:16:20 - 23-Jan-26
Unknown* 0 £40.98601 SI Trade
Currency Conversion
 15:15:03 - 23-Jan-26
Sell* 3 £40.8085 Negotiated Trade
 15:14:28 - 23-Jan-26
Sell* 15 £40.8203 Ordinary
 15:11:56 - 23-Jan-26
Buy* 2 £40.8565 Suspected BUY Trade
 15:10:49 - 23-Jan-26
Sell* 165 £40.835 Automatic Execution
 15:09:38 - 23-Jan-26
Buy* 14 £40.8647 Ordinary
 15:08:21 - 23-Jan-26
Unknown* 0 £40.865 SI Trade
 15:07:50 - 23-Jan-26
Buy* 2 £40.865 SI Trade
 15:07:40 - 23-Jan-26
Buy* 61 £40.865 Automatic Execution
 15:07:40 - 23-Jan-26
Sell* 79 £40.84 Result of RFQ
 15:05:31 - 23-Jan-26
Buy* 4 £40.87 SI Trade
 15:05:26 - 23-Jan-26
Buy* 213 £40.86 Automatic Execution
 15:01:42 - 23-Jan-26
Buy* 5,427 £40.86 Result of RFQ
 15:01:42 - 23-Jan-26
Buy* 5,640 £40.85745 Suspected BUY Trade
 15:01:13 - 23-Jan-26
Buy* 1 £40.858 Suspected BUY Trade
 15:01:03 - 23-Jan-26
Buy* 719 £40.85805 Ordinary
 15:00:59 - 23-Jan-26
Buy* 218 £40.8578 Suspected BUY Trade
 15:00:57 - 23-Jan-26
Unknown* -218 £40.8578 Ordinary
Correction
 15:00:57 - 23-Jan-26
Buy* 218 £40.8578 Ordinary
 15:00:57 - 23-Jan-26
Unknown* 0 £40.97295 SI Trade
Currency Conversion
 14:58:32 - 23-Jan-26
Unknown* 0 £40.99036 SI Trade
Currency Conversion
 14:57:31 - 23-Jan-26
Sell* 2 £40.84 SI Trade
 14:57:24 - 23-Jan-26
Unknown* 0 £40.855 SI Trade
 14:56:00 - 23-Jan-26
Sell* 77 £40.8373 Ordinary
 14:54:15 - 23-Jan-26
Unknown* 0 £40.825 SI Trade
 14:50:44 - 23-Jan-26
Buy* 1 £40.845 SI Trade
 14:48:07 - 23-Jan-26
Unknown* 0 £40.83 SI Trade
 14:43:21 - 23-Jan-26
Unknown* 95 £40.845 OTC Trade
 14:42:16 - 23-Jan-26
Buy* 95 £40.845 SI Trade
 14:42:16 - 23-Jan-26
Buy* 1,224 £40.82352 Ordinary
 14:39:36 - 23-Jan-26
Unknown* 16 £40.93378 SI Trade
Currency Conversion
 14:39:33 - 23-Jan-26
Unknown* 20 £40.92507 SI Trade
Currency Conversion
 14:39:29 - 23-Jan-26
Unknown* 20 £40.92943 SI Trade
Currency Conversion
 14:39:29 - 23-Jan-26
Unknown* 20 £40.93378 SI Trade
Currency Conversion
 14:39:28 - 23-Jan-26
Unknown* 4 £40.93813 SI Trade
Currency Conversion
 14:39:21 - 23-Jan-26
Unknown* 4 £40.93813 SI Trade
Currency Conversion
 14:39:17 - 23-Jan-26
Unknown* 2 £40.93813 SI Trade
Currency Conversion
 14:39:16 - 23-Jan-26
Unknown* 0 £40.95554 SI Trade
Currency Conversion
 14:39:16 - 23-Jan-26
Sell* 319 £40.8297 Ordinary
 14:33:54 - 23-Jan-26
Unknown* 0 £40.86 SI Trade
 14:31:31 - 23-Jan-26
Sell* 16 £40.86 Automatic Execution
 14:31:31 - 23-Jan-26
Sell* 27 £40.86 Automatic Execution
 14:31:31 - 23-Jan-26
Sell* 18 £40.86 Automatic Execution
 14:31:30 - 23-Jan-26
Sell* 133 £40.8589 Ordinary
 14:24:19 - 23-Jan-26
Buy* 26 £40.875 SI Trade
 14:22:58 - 23-Jan-26
Sell* 1 £40.8556 Negotiated Trade
 14:21:45 - 23-Jan-26
Sell* 2 £40.8406 Negotiated Trade
 14:17:11 - 23-Jan-26
Buy* 242 £40.8508 Ordinary
 14:16:07 - 23-Jan-26
Sell* 16 £40.843 Negotiated Trade
 14:16:07 - 23-Jan-26
Buy* 1 £40.86 SI Trade
 14:14:59 - 23-Jan-26
Buy* 368 £40.857 Ordinary
 14:13:41 - 23-Jan-26
Sell* 41 £40.8481 Ordinary
 14:13:41 - 23-Jan-26
Sell* 27 £40.8465 Negotiated Trade
 14:13:20 - 23-Jan-26
Buy* 5 £40.86925 Suspected BUY Trade
 14:12:19 - 23-Jan-26
Buy* 1 £40.855 SI Trade
 13:58:50 - 23-Jan-26
Unknown* 0 £40.85 SI Trade
 13:57:13 - 23-Jan-26
Buy* 78 £40.86 Automatic Execution
 13:54:34 - 23-Jan-26
Buy* 51 £40.8482 Suspected BUY Trade
 13:54:08 - 23-Jan-26
Sell* 416 £40.84 Automatic Execution
 13:52:18 - 23-Jan-26
Unknown* 0 £40.885 SI Trade
 13:47:49 - 23-Jan-26
Sell* 12 £40.8612 Ordinary
 13:33:15 - 23-Jan-26
Unknown* 1 £41.03389 SI Trade
Currency Conversion
 13:29:52 - 23-Jan-26
Unknown* 0 £41.03389 SI Trade
Currency Conversion
 13:29:49 - 23-Jan-26
Unknown* 0 £40.895 SI Trade
 13:28:56 - 23-Jan-26
Sell* 69 £40.8771 Ordinary
 13:28:50 - 23-Jan-26
Unknown* 0 £40.895 SI Trade
 13:25:46 - 23-Jan-26
Unknown* 1 £41.02083 SI Trade
Currency Conversion
 13:21:13 - 23-Jan-26
Unknown* 0 £41.01648 SI Trade
Currency Conversion
 13:21:08 - 23-Jan-26
Buy* 40 £40.8936 Ordinary
 13:20:19 - 23-Jan-26
Sell* 52 £40.92 Ordinary
 13:10:47 - 23-Jan-26
Unknown* 21 £41.04695 Currency Conversion
OTC Trade
 13:10:22 - 23-Jan-26
Unknown* 0 £40.905 SI Trade
 13:03:48 - 23-Jan-26
Unknown* 0 £40.93 SI Trade
 12:52:00 - 23-Jan-26
Sell* 42 £40.90 Ordinary
 12:49:50 - 23-Jan-26
Unknown* 0 £40.92 SI Trade
 12:49:34 - 23-Jan-26
Buy* 17 £40.8766 Ordinary
 12:43:22 - 23-Jan-26
Buy* 73 £40.8762 Ordinary
 12:42:15 - 23-Jan-26
Buy* 97 £40.87863 Ordinary
 12:41:34 - 23-Jan-26
Buy* 12 £40.89 SI Trade
 12:39:43 - 23-Jan-26
Unknown* 0 £41.04695 SI Trade
Currency Conversion
 12:31:14 - 23-Jan-26
Sell* 193 £40.9053 Ordinary
 12:25:16 - 23-Jan-26
Unknown* 5 £41.06001 Currency Conversion
OTC Trade
 12:23:48 - 23-Jan-26
Unknown* 2 £41.06001 SI Trade
Currency Conversion
 12:16:47 - 23-Jan-26
Buy* 39 £40.9388 Ordinary
 12:16:44 - 23-Jan-26
Unknown* 0 £40.96 SI Trade
 12:11:55 - 23-Jan-26
Buy* 122 £40.95503 Ordinary
 12:11:46 - 23-Jan-26
Sell* 95 £40.9351 Ordinary
 12:07:20 - 23-Jan-26
Unknown* 0 £40.955 SI Trade
 12:01:30 - 23-Jan-26
Buy* 170 £40.91528 SI Trade
 11:49:53 - 23-Jan-26
Sell* 69 £40.9049 Ordinary
 11:48:27 - 23-Jan-26
Buy* 125 £40.9276 Suspected BUY Trade
 11:40:36 - 23-Jan-26
Buy* 60 £40.92994 SI Trade
 11:28:48 - 23-Jan-26
Unknown* 0 £40.945 SI Trade
 11:28:14 - 23-Jan-26
Unknown* 0 £40.895 SI Trade
 11:16:06 - 23-Jan-26
Unknown* 0 £40.895 SI Trade
 11:15:35 - 23-Jan-26
Unknown* 0 £40.86 SI Trade
 11:13:00 - 23-Jan-26
Buy* 10 £40.88 SI Trade
 11:12:00 - 23-Jan-26
Buy* 30 £40.88 SI Trade
 11:11:54 - 23-Jan-26
Buy* 61 £40.88 Automatic Execution
 11:11:54 - 23-Jan-26
Buy* 73 £40.881 Ordinary
 11:09:06 - 23-Jan-26
Buy* 113 £40.8805 Ordinary
 11:08:53 - 23-Jan-26
Unknown* 0 £40.885 SI Trade
 11:08:42 - 23-Jan-26
Buy* 12 £40.885 SI Trade
 11:08:04 - 23-Jan-26
Sell* 23 £40.8502 Ordinary
 11:05:23 - 23-Jan-26
Unknown* 0 £40.855 SI Trade
 11:04:47 - 23-Jan-26
Buy* 10 £40.87 Automatic Execution
 11:03:40 - 23-Jan-26
Buy* 117 £40.87 Automatic Execution
 11:03:40 - 23-Jan-26
Sell* 18 £40.83 Automatic Execution
 11:03:32 - 23-Jan-26
Sell* 54 £40.83 Automatic Execution
 11:03:32 - 23-Jan-26
Sell* 45 £40.83 Automatic Execution
 11:03:32 - 23-Jan-26
Buy* 10 £40.848 Suspected BUY Trade
 10:58:45 - 23-Jan-26
Sell* 91 £40.8302 Ordinary
 10:58:03 - 23-Jan-26
Buy* 1 £40.835 SI Trade
 10:54:35 - 23-Jan-26
Unknown* 0 £40.81 SI Trade
 10:51:10 - 23-Jan-26
Sell* 2 £40.79 SI Trade
 10:51:00 - 23-Jan-26
Unknown* 4 £40.94248 SI Trade
Currency Conversion
 10:50:34 - 23-Jan-26
Unknown* 4 £40.94248 SI Trade
Currency Conversion
 10:50:30 - 23-Jan-26
Unknown* 2 £40.94248 SI Trade
Currency Conversion
 10:50:25 - 23-Jan-26
Sell* 1 £40.785 SI Trade
 10:47:51 - 23-Jan-26
Buy* 2 £40.81 SI Trade
 10:47:11 - 23-Jan-26
Buy* 244 £40.80725 Ordinary
 10:46:33 - 23-Jan-26
Sell* 30 £40.7796 Ordinary
 10:45:18 - 23-Jan-26
Unknown* 0 £40.795 SI Trade
 10:43:38 - 23-Jan-26
Unknown* 0 £40.795 SI Trade
 10:43:19 - 23-Jan-26
Buy* 23 £40.8114 Suspected BUY Trade
 10:38:17 - 23-Jan-26
Sell* 2 £40.77575 Negotiated Trade
 10:36:09 - 23-Jan-26
Unknown* 0 £40.97295 Currency Conversion
OTC Trade
 10:34:08 - 23-Jan-26
Unknown* 0 £40.80 SI Trade
 10:31:55 - 23-Jan-26
Unknown* 0 £40.80 SI Trade
 10:31:49 - 23-Jan-26
Buy* 1,000 £40.8041 Ordinary
 10:30:18 - 23-Jan-26
Sell* 4 £40.82 SI Trade
 10:27:51 - 23-Jan-26
Buy* 1 £40.84 SI Trade
 10:25:47 - 23-Jan-26
Unknown* 0 £40.825 SI Trade
 10:23:38 - 23-Jan-26
Unknown* 0 £40.84 SI Trade
 10:23:02 - 23-Jan-26
Buy* 477 £40.84306 Ordinary
 10:21:23 - 23-Jan-26
Sell* 1,016 £40.8304 Ordinary
 10:21:23 - 23-Jan-26
Buy* 6 £40.8434 Ordinary
 10:21:20 - 23-Jan-26
Buy* 72 £40.855 Automatic Execution
 10:18:27 - 23-Jan-26
Buy* 213 £40.85 Automatic Execution
 10:18:26 - 23-Jan-26
Sell* 4 £40.805 SI Trade
 10:12:30 - 23-Jan-26
Unknown* 0 £40.82 SI Trade
 10:11:30 - 23-Jan-26
Sell* 4 £40.8206 Negotiated Trade
 10:10:18 - 23-Jan-26
Unknown* 0 £40.85 SI Trade
 10:07:15 - 23-Jan-26
Sell* 1 £40.8406 Negotiated Trade
 10:05:48 - 23-Jan-26
Sell* 223 £40.8531 Ordinary
 10:04:49 - 23-Jan-26
Buy* 1,785 £40.87 Result of RFQ
 10:04:32 - 23-Jan-26
Buy* 1,785 £40.8883 Suspected BUY Trade
 10:01:44 - 23-Jan-26
Unknown* 0 £41.03825 SI Trade
Currency Conversion
 10:01:30 - 23-Jan-26
Sell* 1 £40.8706 Negotiated Trade
 10:01:15 - 23-Jan-26
Sell* 1 £40.872 Negotiated Trade
 10:01:04 - 23-Jan-26
Sell* 1 £40.872 Negotiated Trade
 10:01:00 - 23-Jan-26
Sell* 22 £40.8763 Ordinary
 10:01:00 - 23-Jan-26
Buy* 213 £40.89 Automatic Execution
 10:00:52 - 23-Jan-26
Buy* 966 £40.89 Result of RFQ
 10:00:52 - 23-Jan-26
Buy* 395 £40.8887 Ordinary
 10:00:51 - 23-Jan-26
Buy* 6,244 £40.8886 Ordinary
 10:00:46 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61