Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,071 £40.54 Suspected BUY Trade
 16:35:28 - 05-Jan-26
Unknown* 27 £40.72545 SI Trade
Currency Conversion
 16:29:04 - 05-Jan-26
Buy* 25 £40.5325 Suspected BUY Trade
 16:28:18 - 05-Jan-26
Sell* 40 £40.4978 Ordinary
 16:27:22 - 05-Jan-26
Sell* 1 £40.49625 Negotiated Trade
 16:27:08 - 05-Jan-26
Sell* 10 £40.503 Negotiated Trade
 16:25:57 - 05-Jan-26
Buy* 10 £40.515 SI Trade
 16:23:50 - 05-Jan-26
Buy* 39 £40.515 SI Trade
 16:23:48 - 05-Jan-26
Sell* 85 £40.4968 Ordinary
 16:18:43 - 05-Jan-26
Buy* 493 £40.5018 Ordinary
 16:16:09 - 05-Jan-26
Buy* 246 £40.5016 SI Trade
 16:16:07 - 05-Jan-26
Buy* 990 £40.505 Automatic Execution
 16:15:44 - 05-Jan-26
Unknown* 0 £40.52 SI Trade
 16:14:58 - 05-Jan-26
Buy* 395 £40.515 Automatic Execution
 16:13:19 - 05-Jan-26
Sell* 108 £40.495 Automatic Execution
 16:12:54 - 05-Jan-26
Buy* 124 £40.5064 Ordinary
 16:11:38 - 05-Jan-26
Buy* 77 £40.5029 SI Trade
 16:11:05 - 05-Jan-26
Buy* 78 £40.491 Ordinary
 16:09:47 - 05-Jan-26
Buy* 30 £40.4816 Ordinary
 16:08:55 - 05-Jan-26
Unknown* 0 £40.66015 SI Trade
Currency Conversion
 16:07:07 - 05-Jan-26
Buy* 75 £40.4738 Ordinary
 16:04:23 - 05-Jan-26
Sell* 44 £40.44625 Negotiated Trade
 16:02:37 - 05-Jan-26
Buy* 41 £40.464 Suspected BUY Trade
 16:02:24 - 05-Jan-26
Sell* 102 £40.451 Negotiated Trade
 16:01:47 - 05-Jan-26
Buy* 78 £40.45866 SI Trade
 16:01:07 - 05-Jan-26
Buy* 75 £40.4725 Suspected BUY Trade
 15:59:12 - 05-Jan-26
Unknown* 5,000 £40.64631 SI Trade
Currency Conversion
 15:59:10 - 05-Jan-26
Unknown* 0 £40.475 SI Trade
 15:58:27 - 05-Jan-26
Unknown* 0 £40.465 SI Trade
 15:56:40 - 05-Jan-26
Buy* 420 £40.45045 SI Trade
 15:51:00 - 05-Jan-26
Buy* 330 £40.45975 Ordinary
 15:49:09 - 05-Jan-26
Sell* 160 £40.40 Automatic Execution
 15:46:45 - 05-Jan-26
Sell* 151 £40.40 Automatic Execution
 15:46:45 - 05-Jan-26
Buy* 1,237 £40.40945 SI Trade
 15:44:23 - 05-Jan-26
Sell* 24 £40.4017 Ordinary
 15:38:54 - 05-Jan-26
Unknown* 3,037 £40.3875 SI Trade
 15:32:26 - 05-Jan-26
Unknown* 0 £40.36 SI Trade
 15:29:20 - 05-Jan-26
Buy* 103 £40.3748 Ordinary
 15:26:43 - 05-Jan-26
Unknown* 250 £40.3675 Ordinary
 15:26:29 - 05-Jan-26
Buy* 80 £40.378 Suspected BUY Trade
 15:26:20 - 05-Jan-26
Buy* 2 £40.384 Suspected BUY Trade
 15:23:33 - 05-Jan-26
Buy* 225 £40.37958 SI Trade
 15:22:05 - 05-Jan-26
Buy* 200 £40.38063 SI Trade
 15:19:33 - 05-Jan-26
Unknown* 0 £40.385 SI Trade
 15:18:55 - 05-Jan-26
Sell* 113 £40.3652 Ordinary
 15:18:43 - 05-Jan-26
Buy* 2 £40.383 Suspected BUY Trade
 15:18:07 - 05-Jan-26
Buy* 1 £40.385 SI Trade
 15:18:06 - 05-Jan-26
Buy* 2 £40.383 Suspected BUY Trade
 15:16:25 - 05-Jan-26
Unknown* 0 £40.385 SI Trade
 15:15:59 - 05-Jan-26
Buy* 296 £40.3896 SI Trade
 15:15:23 - 05-Jan-26
Buy* 73 £40.39581 Suspected BUY Trade
 15:15:09 - 05-Jan-26
Buy* 247 £40.39738 SI Trade
 15:13:42 - 05-Jan-26
Buy* 35 £40.4015 Suspected BUY Trade
 15:13:21 - 05-Jan-26
Buy* 257 £40.38957 SI Trade
 15:11:59 - 05-Jan-26
Buy* 46 £40.39475 Ordinary
 15:11:27 - 05-Jan-26
Sell* 2 £40.3624 Negotiated Trade
 15:08:44 - 05-Jan-26
Buy* 14 £40.385 SI Trade
 15:08:22 - 05-Jan-26
Sell* 4 £40.3674 Negotiated Trade
 15:07:33 - 05-Jan-26
Buy* 2 £40.385 Ordinary
 15:07:22 - 05-Jan-26
Sell* 76 £40.3372 Ordinary
 15:01:17 - 05-Jan-26
Sell* 121 £40.33 Automatic Execution
 15:01:10 - 05-Jan-26
Sell* 152 £40.33 Automatic Execution
 15:01:10 - 05-Jan-26
Unknown* 0 £40.36 SI Trade
 15:01:06 - 05-Jan-26
Sell* 241 £40.3399 Negotiated Trade
 15:01:05 - 05-Jan-26
Unknown* -241 £40.3399 Ordinary
Correction
 15:01:05 - 05-Jan-26
Sell* 241 £40.3399 Ordinary
 15:01:05 - 05-Jan-26
Sell* 393 £40.4458 Negotiated Trade
 15:00:26 - 05-Jan-26
Unknown* -393 £40.4458 Ordinary
Correction
 15:00:26 - 05-Jan-26
Sell* 393 £40.4458 Ordinary
 15:00:26 - 05-Jan-26
Sell* 142 £40.4458 Negotiated Trade
 15:00:24 - 05-Jan-26
Unknown* -142 £40.4458 Ordinary
Correction
 15:00:24 - 05-Jan-26
Sell* 142 £40.4458 Ordinary
 15:00:24 - 05-Jan-26
Buy* 100 £40.358 Suspected BUY Trade
 14:56:59 - 05-Jan-26
Buy* 16 £40.3505 Ordinary
 14:56:56 - 05-Jan-26
Buy* 17 £40.36054 Ordinary
 14:55:55 - 05-Jan-26
Buy* 1 £40.375 Automatic Execution
 14:53:20 - 05-Jan-26
Unknown* 99 £40.375 OTC Trade
 14:53:14 - 05-Jan-26
Buy* 99 £40.375 SI Trade
 14:53:14 - 05-Jan-26
Buy* 25 £40.38 SI Trade
 14:52:37 - 05-Jan-26
Buy* 371 £40.37476 Suspected BUY Trade
 14:52:36 - 05-Jan-26
Unknown* 0 £40.375 SI Trade
 14:48:35 - 05-Jan-26
Buy* 80 £40.392 Suspected BUY Trade
 14:45:53 - 05-Jan-26
Sell* 5 £40.3615 Negotiated Trade
 14:43:12 - 05-Jan-26
Unknown* 0 £40.42 SI Trade
 14:38:55 - 05-Jan-26
Buy* 7 £40.42 Automatic Execution
 14:38:43 - 05-Jan-26
Buy* 3 £40.407 Suspected BUY Trade
 14:37:19 - 05-Jan-26
Sell* 5 £40.38175 Negotiated Trade
 14:36:07 - 05-Jan-26
Unknown* 0 £40.405 SI Trade
 14:35:11 - 05-Jan-26
Unknown* 0 £40.385 SI Trade
 14:30:51 - 05-Jan-26
Buy* 76 £40.38 Automatic Execution
 14:29:46 - 05-Jan-26
Unknown* 1 £40.47731 SI Trade
Currency Conversion
 14:28:40 - 05-Jan-26
Sell* 37 £40.355 Ordinary
 14:26:39 - 05-Jan-26
Buy* 24 £40.3664 Suspected BUY Trade
 14:25:41 - 05-Jan-26
Buy* 11 £40.3575 Suspected BUY Trade
 14:23:16 - 05-Jan-26
Unknown* 0 £40.36 SI Trade
 14:23:02 - 05-Jan-26
Buy* 125 £40.3575 Suspected BUY Trade
 14:22:19 - 05-Jan-26
Buy* 75 £40.35593 Ordinary
 14:22:13 - 05-Jan-26
Unknown* 0 £40.38 SI Trade
 14:16:48 - 05-Jan-26
Buy* 112 £40.3754 Ordinary
 14:16:07 - 05-Jan-26
Buy* 7 £40.37875 Suspected BUY Trade
 14:15:03 - 05-Jan-26
Unknown* 0 £40.50778 SI Trade
Currency Conversion
 14:12:39 - 05-Jan-26
Buy* 200 £40.36359 SI Trade
 14:12:01 - 05-Jan-26
Sell* 115 £40.3539 Ordinary
 14:11:52 - 05-Jan-26
Sell* 65 £40.3661 Ordinary
 14:09:25 - 05-Jan-26
Buy* 5 £40.359 Suspected BUY Trade
 14:06:19 - 05-Jan-26
Buy* 200 £40.36047 Ordinary
 14:06:12 - 05-Jan-26
Sell* 133 £40.3332 Ordinary
 14:00:12 - 05-Jan-26
Unknown* 0 £40.345 SI Trade
 13:53:30 - 05-Jan-26
Sell* 200 £40.3623 Ordinary
 13:51:32 - 05-Jan-26
Unknown* 0 £40.355 SI Trade
 13:50:12 - 05-Jan-26
Sell* 1 £40.355 SI Trade
 13:50:12 - 05-Jan-26
Buy* 1 £40.375 Automatic Execution
 13:49:56 - 05-Jan-26
Unknown* 0 £40.375 SI Trade
 13:49:54 - 05-Jan-26
Buy* 6 £40.375 Automatic Execution
 13:49:53 - 05-Jan-26
Buy* 70 £40.357 Suspected BUY Trade
 13:46:11 - 05-Jan-26
Sell* 1 £40.32 SI Trade
 13:38:21 - 05-Jan-26
Unknown* 0 £40.45554 SI Trade
Currency Conversion
 13:30:23 - 05-Jan-26
Sell* 83 £40.3188 Ordinary
 13:26:38 - 05-Jan-26
Unknown* 0 £40.315 SI Trade
 13:25:41 - 05-Jan-26
Unknown* 0 £40.44684 SI Trade
Currency Conversion
 13:24:14 - 05-Jan-26
Buy* 1 £40.315 SI Trade
 13:14:26 - 05-Jan-26
Unknown* 0 £40.305 SI Trade
 13:10:12 - 05-Jan-26
Buy* 124 £40.30 Automatic Execution
 13:06:25 - 05-Jan-26
Buy* 11 £40.30 SI Trade
 13:05:10 - 05-Jan-26
Buy* 2 £40.282 Suspected BUY Trade
 13:01:58 - 05-Jan-26
Unknown* 0 £40.29 SI Trade
 13:01:35 - 05-Jan-26
Buy* 8 £40.2925 Suspected BUY Trade
 13:00:35 - 05-Jan-26
Buy* 868 £40.28699 Ordinary
 12:56:49 - 05-Jan-26
Unknown* 0 £40.295 SI Trade
 12:53:18 - 05-Jan-26
Unknown* 0 £40.275 SI Trade
 12:50:33 - 05-Jan-26
Buy* 250 £40.27357 Ordinary
 12:50:15 - 05-Jan-26
Sell* 916 £40.27007 SI Trade
 12:45:26 - 05-Jan-26
Buy* 3 £40.295 SI Trade
 12:44:57 - 05-Jan-26
Sell* 417 £40.26203 Negotiated Trade
 12:35:31 - 05-Jan-26
Unknown* 0 £40.275 SI Trade
 12:34:25 - 05-Jan-26
Buy* 410 £40.24139 Ordinary
 12:28:53 - 05-Jan-26
Buy* 4 £40.27 SI Trade
 12:26:15 - 05-Jan-26
Buy* 1,862 £40.2663 Ordinary
 12:24:23 - 05-Jan-26
Sell* 132 £40.2506 Ordinary
 12:24:22 - 05-Jan-26
Buy* 124 £40.269 Suspected BUY Trade
 12:23:36 - 05-Jan-26
Unknown* 0 £40.3946 SI Trade
Currency Conversion
 12:20:43 - 05-Jan-26
Buy* 112 £40.2675 Ordinary
 12:19:21 - 05-Jan-26
Unknown* 0 £40.42507 SI Trade
Currency Conversion
 12:19:15 - 05-Jan-26
Buy* 49 £40.28604 Ordinary
 12:16:03 - 05-Jan-26
Buy* 95 £40.2791 Ordinary
 12:15:06 - 05-Jan-26
Buy* 12 £40.285 SI Trade
 12:12:43 - 05-Jan-26
Buy* 146 £40.285 Automatic Execution
 12:12:36 - 05-Jan-26
Unknown* 0 £40.39024 SI Trade
Currency Conversion
 12:10:25 - 05-Jan-26
Buy* 85 £40.2964 Ordinary
 12:09:25 - 05-Jan-26
Buy* 125 £40.3072 Ordinary
 12:04:54 - 05-Jan-26
Buy* 5 £40.3125 Suspected BUY Trade
 12:03:55 - 05-Jan-26
Buy* 38 £40.3091 Ordinary
 11:53:57 - 05-Jan-26
Sell* 38 £40.2982 Ordinary
 11:53:47 - 05-Jan-26
Buy* 125 £40.3103 Ordinary
 11:52:39 - 05-Jan-26
Unknown* 0 £40.44684 SI Trade
Currency Conversion
 11:47:39 - 05-Jan-26
Buy* 202 £40.3186 Ordinary
 11:41:40 - 05-Jan-26
Buy* 50 £40.3249 Ordinary
 11:38:54 - 05-Jan-26
Buy* 2 £40.33 SI Trade
 11:26:42 - 05-Jan-26
Buy* 18 £40.3329 Ordinary
 11:23:24 - 05-Jan-26
Buy* 6,650 £40.3337 Ordinary
 11:22:27 - 05-Jan-26
Unknown* 0 £40.32 SI Trade
 11:18:22 - 05-Jan-26
Unknown* 0 £40.30 SI Trade
 11:18:00 - 05-Jan-26
Buy* 2 £40.32 SI Trade
 11:14:23 - 05-Jan-26
Unknown* 1,168 £40.42429 Currency Conversion
OTC Trade
 11:13:08 - 05-Jan-26
Buy* 10 £40.3275 Suspected BUY Trade
 11:12:30 - 05-Jan-26
Unknown* 0 £40.325 SI Trade
 11:10:26 - 05-Jan-26
Sell* 6 £40.30 Automatic Execution
 11:08:49 - 05-Jan-26
Buy* 50 £40.3341 Ordinary
 11:01:01 - 05-Jan-26
Sell* 6 £40.305 SI Trade
 10:59:27 - 05-Jan-26
Buy* 1,254 £40.3155 Ordinary
 10:58:43 - 05-Jan-26
Unknown* 0 £40.295 SI Trade
 10:53:28 - 05-Jan-26
Buy* 37 £40.2867 Ordinary
 10:53:20 - 05-Jan-26
Unknown* 0 £40.29 SI Trade
 10:51:50 - 05-Jan-26
Buy* 1 £40.29 Automatic Execution
 10:51:50 - 05-Jan-26
Unknown* 0 £40.295 SI Trade
 10:47:35 - 05-Jan-26
Unknown* 0 £40.255 SI Trade
 10:45:29 - 05-Jan-26
Buy* 1,240 £40.2925 Ordinary
 10:44:04 - 05-Jan-26
Buy* 18 £40.2952 Ordinary
 10:43:36 - 05-Jan-26
Buy* 633 £40.3006 Ordinary
 10:43:05 - 05-Jan-26
Buy* 2,480 £40.3139 Ordinary
 10:42:04 - 05-Jan-26
Unknown* 0 £40.40766 SI Trade
Currency Conversion
 10:40:57 - 05-Jan-26
Buy* 203 £40.3113 Ordinary
 10:37:47 - 05-Jan-26
Sell* 83 £40.30025 Ordinary
 10:36:07 - 05-Jan-26
Unknown* 0 £40.32 SI Trade
 10:35:20 - 05-Jan-26
Unknown* 0 £40.42942 SI Trade
Currency Conversion
 10:33:29 - 05-Jan-26
Buy* 9 £40.345 SI Trade
 10:27:16 - 05-Jan-26
Buy* 4,053 £40.3326 Ordinary
 10:27:09 - 05-Jan-26
Buy* 99 £40.34628 Ordinary
 10:26:40 - 05-Jan-26
Sell* 4 £40.33625 Negotiated Trade
 10:26:23 - 05-Jan-26
Unknown* 0 £40.375 SI Trade
 10:21:43 - 05-Jan-26
Sell* 4,452 £40.3605 Ordinary
 10:21:36 - 05-Jan-26
Buy* 18,870 £40.3706 SI Trade
 10:21:31 - 05-Jan-26
Buy* 1,238 £40.372 Suspected BUY Trade
 10:20:59 - 05-Jan-26
Sell* 300 £40.3563 Ordinary
 10:19:35 - 05-Jan-26
Buy* 1 £40.3694 Ordinary
 10:19:19 - 05-Jan-26
Buy* 1,500 £40.38 Automatic Execution
 10:17:53 - 05-Jan-26
Buy* 15 £40.38 Automatic Execution
 10:17:52 - 05-Jan-26
Buy* 1,500 £40.3845 Suspected BUY Trade
 10:17:35 - 05-Jan-26
Buy* 125 £40.3825 Suspected BUY Trade
 10:13:26 - 05-Jan-26
Sell* 4 £40.3652 Ordinary
 10:13:22 - 05-Jan-26
FTSE 100 Latest
Value10,004.57
Change53.43