Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 £34.47546 Suspected BUY Trade
 09:07:56 - 03-Apr-25
Unknown* 0 £34.47 SI Trade
 09:06:17 - 03-Apr-25
Buy* 2 £34.455 SI Trade
 09:03:59 - 03-Apr-25
Unknown* 0 £34.44518 SI Trade
Currency Conversion
 09:03:34 - 03-Apr-25
Buy* 29 £34.39752 Suspected BUY Trade
 09:02:29 - 03-Apr-25
Buy* 217 £34.3754 Ordinary
 09:00:32 - 03-Apr-25
Unknown* 3 £34.4034 SI Trade
Currency Conversion
 08:56:11 - 03-Apr-25
Buy* 1 £34.445 SI Trade
 08:46:56 - 03-Apr-25
Unknown* 0 £34.405 SI Trade
 08:43:14 - 03-Apr-25
Unknown* 0 £34.405 SI Trade
 08:43:14 - 03-Apr-25
Buy* 36 £34.405 Automatic Execution
 08:43:14 - 03-Apr-25
Buy* 14 £34.415 SI Trade
 08:42:55 - 03-Apr-25
Unknown* 0 £34.38251 Currency Conversion
OTC Trade
 08:40:13 - 03-Apr-25
Unknown* 0 £34.445 SI Trade
 08:37:54 - 03-Apr-25
Buy* 1 £34.435 Ordinary
 08:37:03 - 03-Apr-25
Buy* 1 £34.42772 Suspected BUY Trade
 08:37:01 - 03-Apr-25
Unknown* 0 £34.43 SI Trade
 08:36:21 - 03-Apr-25
Buy* 1 £34.435 Ordinary
 08:36:04 - 03-Apr-25
Buy* 43 £34.4227 Ordinary
 08:35:12 - 03-Apr-25
Buy* 1,170 £34.43 Automatic Execution
 08:34:57 - 03-Apr-25
Sell* 2 £34.385 Ordinary
 08:34:27 - 03-Apr-25
Sell* 3 £34.395 Ordinary
 08:33:29 - 03-Apr-25
Buy* 3 £34.455 Ordinary
 08:33:03 - 03-Apr-25
Sell* 100 £34.425 SI Trade
 08:32:39 - 03-Apr-25
Unknown* 0 £34.45 SI Trade
 08:32:00 - 03-Apr-25
Unknown* 0 £34.46189 SI Trade
Currency Conversion
 08:31:17 - 03-Apr-25
Unknown* 0 £34.46 SI Trade
 08:31:13 - 03-Apr-25
Unknown* 0 £34.4786 Currency Conversion
OTC Trade
 08:29:57 - 03-Apr-25
Unknown* 0 £34.445 SI Trade
 08:28:55 - 03-Apr-25
Unknown* 0 £34.445 SI Trade
 08:28:40 - 03-Apr-25
Unknown* 0 £34.445 SI Trade
 08:28:39 - 03-Apr-25
Unknown* 0 £34.45 SI Trade
 08:28:25 - 03-Apr-25
Unknown* 0 £34.45 SI Trade
 08:28:25 - 03-Apr-25
Buy* 14 £34.465 SI Trade
 08:27:20 - 03-Apr-25
Unknown* 0 £34.46 SI Trade
 08:26:48 - 03-Apr-25
Unknown* 0 £34.45 SI Trade
 08:24:29 - 03-Apr-25
Unknown* 0 £34.45 SI Trade
 08:23:35 - 03-Apr-25
Unknown* 0 £34.445 SI Trade
 08:23:34 - 03-Apr-25
Unknown* 0 £34.42 SI Trade
 08:22:02 - 03-Apr-25
Unknown* 0 £34.33656 Currency Conversion
OTC Trade
 08:21:58 - 03-Apr-25
Unknown* 0 £34.405 SI Trade
 08:21:55 - 03-Apr-25
Unknown* 0 £34.385 SI Trade
 08:21:43 - 03-Apr-25
Unknown* 4 £34.31567 Currency Conversion
OTC Trade
 08:20:39 - 03-Apr-25
Unknown* 0 £34.28642 Currency Conversion
OTC Trade
 08:20:19 - 03-Apr-25
Buy* 2 £34.345 SI Trade
 08:20:17 - 03-Apr-25
Unknown* 0 £34.365 SI Trade
 08:17:25 - 03-Apr-25
Unknown* 0 £34.365 SI Trade
 08:17:25 - 03-Apr-25
Buy* 73 £34.36 Ordinary
 08:15:56 - 03-Apr-25
Unknown* 0 £34.33 SI Trade
 08:15:32 - 03-Apr-25
Buy* 200 £34.325 Automatic Execution
 08:15:29 - 03-Apr-25
Buy* 1 £34.355 SI Trade
 08:14:24 - 03-Apr-25
Unknown* 0 £34.375 SI Trade
 08:13:49 - 03-Apr-25
Sell* 2,196 £34.35 Automatic Execution
 08:12:48 - 03-Apr-25
Unknown* 0 £34.375 SI Trade
 08:12:40 - 03-Apr-25
Unknown* 0 £34.365 SI Trade
 08:12:17 - 03-Apr-25
Unknown* 0 £34.395 SI Trade
 08:11:44 - 03-Apr-25
Sell* 100 £34.395 Automatic Execution
 08:11:33 - 03-Apr-25
Unknown* 0 £34.3658 Currency Conversion
OTC Trade
 08:11:32 - 03-Apr-25
Sell* 69 £34.375 Automatic Execution
 08:11:18 - 03-Apr-25
Unknown* 0 £34.445 SI Trade
 08:10:47 - 03-Apr-25
Sell* 61 £34.415 Automatic Execution
 08:10:44 - 03-Apr-25
Unknown* 4 £34.31985 SI Trade
Currency Conversion
 08:10:34 - 03-Apr-25
Unknown* 4 £34.31567 SI Trade
Currency Conversion
 08:10:32 - 03-Apr-25
Buy* 1 £34.45 SI Trade
 08:09:41 - 03-Apr-25
Unknown* 0 £34.37416 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.37416 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.37416 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.37416 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.37416 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.37416 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.37416 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.34074 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.37416 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 3 £34.34074 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.37416 SI Trade
Currency Conversion
 08:09:34 - 03-Apr-25
Unknown* 0 £34.445 SI Trade
 08:09:11 - 03-Apr-25
Unknown* 0 £34.465 SI Trade
 08:09:05 - 03-Apr-25
Unknown* 0 £34.47 SI Trade
 08:07:48 - 03-Apr-25
Unknown* 0 £34.46 SI Trade
 08:07:39 - 03-Apr-25
Unknown* 0 £34.46 SI Trade
 08:07:36 - 03-Apr-25
Buy* 2 £34.40 SI Trade
 08:06:41 - 03-Apr-25
Buy* 1 £34.37 Ordinary
 08:06:10 - 03-Apr-25
Sell* 2 £34.3205 Ordinary
 08:05:46 - 03-Apr-25
Buy* 23 £34.3497 Ordinary
 08:05:37 - 03-Apr-25
Buy* 28 £34.34455 Ordinary
 08:05:35 - 03-Apr-25
Buy* 58 £34.32303 Suspected BUY Trade
 08:05:31 - 03-Apr-25
Sell* 266 £34.285 Uncrossing Trade
 08:05:30 - 03-Apr-25
Unknown* 0 £34.345 SI Trade
 08:05:29 - 03-Apr-25
Unknown* 0 £34.345 SI Trade
 08:05:25 - 03-Apr-25
Buy* 2 £34.34 SI Trade
 08:05:20 - 03-Apr-25
Unknown* 0 £34.33 SI Trade
 08:05:15 - 03-Apr-25
Unknown* 0 £34.33 SI Trade
 08:05:15 - 03-Apr-25
Unknown* 0 £34.35 SI Trade
 08:04:58 - 03-Apr-25
Unknown* 0 £34.35 SI Trade
 08:04:09 - 03-Apr-25
Unknown* 0 £34.35 SI Trade
 08:04:04 - 03-Apr-25
Unknown* 0 £34.35 SI Trade
 08:04:04 - 03-Apr-25
Unknown* 0 £34.35 SI Trade
 08:03:58 - 03-Apr-25
Buy* 1 £34.35 SI Trade
 08:03:58 - 03-Apr-25
Buy* 1 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Unknown* 0 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Buy* 2 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Unknown* 0 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Buy* 2 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Unknown* 0 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Unknown* 0 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Unknown* 0 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Sell* 2 £34.31 SI Trade
 08:00:33 - 03-Apr-25
Unknown* 0 £34.31 SI Trade
 08:00:33 - 03-Apr-25
Buy* 1 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Buy* 1 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Buy* 1 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Sell* 11 £34.31 SI Trade
 08:00:33 - 03-Apr-25
Sell* 14 £34.31 SI Trade
 08:00:33 - 03-Apr-25
Sell* 2 £34.31 SI Trade
 08:00:33 - 03-Apr-25
Unknown* 0 £34.39 SI Trade
 08:00:33 - 03-Apr-25
Unknown* 930 £35.015 OTC Trade
 16:35:28 - 02-Apr-25
Unknown* 2,299 £35.015 OTC Trade
 16:35:28 - 02-Apr-25
Unknown* 2,661 £35.015 OTC Trade
 16:35:28 - 02-Apr-25
Buy* 5,898 £35.015 Suspected BUY Trade
 16:35:28 - 02-Apr-25
Unknown* 0 £34.995 SI Trade
 16:28:42 - 02-Apr-25
Unknown* 1 £34.89762 SI Trade
Currency Conversion
 16:28:32 - 02-Apr-25
Sell* 851 £34.965 Automatic Execution
 16:28:07 - 02-Apr-25
Buy* 510 £34.995 SI Trade
 16:27:51 - 02-Apr-25
Buy* 673 £34.995 SI Trade
 16:27:49 - 02-Apr-25
Sell* 142 £34.9895 Ordinary
 16:27:39 - 02-Apr-25
Unknown* 0 £34.985 SI Trade
 16:27:33 - 02-Apr-25
Buy* 55 £34.975 Automatic Execution
 16:23:57 - 02-Apr-25
Sell* 759 £34.97 Automatic Execution
 16:22:49 - 02-Apr-25
Buy* 51 £34.9757 Ordinary
 16:21:53 - 02-Apr-25
Sell* 701 £34.94 Automatic Execution
 16:19:07 - 02-Apr-25
Buy* 4 £34.93 SI Trade
 16:16:59 - 02-Apr-25
Sell* 588 £34.93 Automatic Execution
 16:13:50 - 02-Apr-25
Unknown* 0 £34.945 SI Trade
 16:13:31 - 02-Apr-25
Sell* 666 £34.965 Automatic Execution
 16:10:10 - 02-Apr-25
Sell* 956 £34.96233 Negotiated Trade
 16:09:01 - 02-Apr-25
Buy* 28 £34.963 Ordinary
 16:07:59 - 02-Apr-25
Sell* 285 £34.96087 Negotiated Trade
 16:07:23 - 02-Apr-25
Sell* 635 £34.965 Automatic Execution
 16:06:31 - 02-Apr-25
Unknown* 0 £34.97 SI Trade
 16:05:00 - 02-Apr-25
Sell* 714 £34.965 Automatic Execution
 16:02:21 - 02-Apr-25
Sell* 1 £34.955 SI Trade
 16:00:54 - 02-Apr-25
Sell* 74 £34.94627 Negotiated Trade
 16:00:18 - 02-Apr-25
Sell* 628 £34.98 Automatic Execution
 15:59:25 - 02-Apr-25
Sell* 50 £34.98 Automatic Execution
 15:59:25 - 02-Apr-25
Unknown* 0 £34.89345 SI Trade
Currency Conversion
 15:56:59 - 02-Apr-25
Unknown* 0 £34.96 SI Trade
 15:55:14 - 02-Apr-25
Unknown* 0 £34.89345 SI Trade
Currency Conversion
 15:50:55 - 02-Apr-25
Unknown* 0 £34.89345 SI Trade
Currency Conversion
 15:50:52 - 02-Apr-25
Unknown* 0 £34.89345 SI Trade
Currency Conversion
 15:50:49 - 02-Apr-25
Unknown* 0 £34.89345 SI Trade
Currency Conversion
 15:50:48 - 02-Apr-25
Unknown* 0 £34.89345 SI Trade
Currency Conversion
 15:50:24 - 02-Apr-25
Unknown* 0 £34.95 SI Trade
 15:50:24 - 02-Apr-25
Unknown* 0 £34.89345 SI Trade
Currency Conversion
 15:50:13 - 02-Apr-25
Unknown* 0 £34.89345 SI Trade
Currency Conversion
 15:50:13 - 02-Apr-25
Unknown* 0 £34.93 SI Trade
 15:47:36 - 02-Apr-25
Unknown* 0 £34.94 SI Trade
 15:46:46 - 02-Apr-25
Unknown* 0 £34.94 SI Trade
 15:46:25 - 02-Apr-25
Unknown* 0 £34.93 SI Trade
 15:44:20 - 02-Apr-25
Buy* 71 £34.93722 Suspected BUY Trade
 15:42:52 - 02-Apr-25
Buy* 8 £34.93566 Suspected BUY Trade
 15:42:11 - 02-Apr-25
Unknown* 0 £34.925 SI Trade
 15:41:18 - 02-Apr-25
Unknown* 0 £34.915 SI Trade
 15:40:58 - 02-Apr-25
Unknown* 0 £34.92 SI Trade
 15:40:10 - 02-Apr-25
Unknown* 0 £34.92 SI Trade
 15:39:28 - 02-Apr-25
Unknown* 0 £34.92 SI Trade
 15:39:17 - 02-Apr-25
Unknown* 0 £34.92 SI Trade
 15:39:17 - 02-Apr-25
Unknown* 0 £34.92 SI Trade
 15:39:17 - 02-Apr-25
Buy* 2,180 £34.8882 Ordinary
 15:39:07 - 02-Apr-25
Unknown* 0 £34.89 SI Trade
 15:38:33 - 02-Apr-25
Unknown* 0 £34.90 SI Trade
 15:38:08 - 02-Apr-25
Unknown* 0 £34.89 SI Trade
 15:36:53 - 02-Apr-25
Unknown* 0 £34.895 SI Trade
 15:36:12 - 02-Apr-25
Unknown* 0 £34.89 SI Trade
 15:35:57 - 02-Apr-25
Unknown* 0 £34.88 SI Trade
 15:35:44 - 02-Apr-25
Unknown* 0 £34.88 SI Trade
 15:35:44 - 02-Apr-25
Unknown* 0 £34.88 SI Trade
 15:35:40 - 02-Apr-25
Unknown* 0 £34.88 SI Trade
 15:35:40 - 02-Apr-25
Unknown* 0 £34.88 SI Trade
 15:35:34 - 02-Apr-25
Unknown* 0 £34.88 SI Trade
 15:35:31 - 02-Apr-25
Unknown* 0 £34.88 SI Trade
 15:35:13 - 02-Apr-25
Sell* 232 £34.8627 Ordinary
 15:34:50 - 02-Apr-25
Unknown* 0 £34.8475 SI Trade
Currency Conversion
 15:34:45 - 02-Apr-25
Unknown* 0 £34.88 SI Trade
 15:33:48 - 02-Apr-25
Unknown* 0 £34.88 SI Trade
 15:33:27 - 02-Apr-25
Unknown* 0 £34.885 SI Trade
 15:33:17 - 02-Apr-25
Unknown* 0 £34.885 SI Trade
 15:33:11 - 02-Apr-25
Unknown* 0 £34.895 SI Trade
 15:33:00 - 02-Apr-25
Unknown* 0 £34.895 SI Trade
 15:33:00 - 02-Apr-25
Unknown* 0 £34.905 SI Trade
 15:32:38 - 02-Apr-25
Unknown* 0 £34.89 SI Trade
 15:32:24 - 02-Apr-25
Unknown* 0 £34.89 SI Trade
 15:32:22 - 02-Apr-25
Unknown* 0 £34.89 SI Trade
 15:32:15 - 02-Apr-25
Unknown* 0 £34.89 SI Trade
 15:32:11 - 02-Apr-25
Unknown* 0 £34.885 SI Trade
 15:31:33 - 02-Apr-25
Unknown* 0 £34.875 SI Trade
 15:30:25 - 02-Apr-25
Unknown* 0 £34.875 SI Trade
 15:30:25 - 02-Apr-25
Unknown* 0 £34.875 SI Trade
 15:30:25 - 02-Apr-25
Unknown* 0 £34.82661 SI Trade
Currency Conversion
 15:29:56 - 02-Apr-25
Unknown* 0 £34.865 SI Trade
 15:29:30 - 02-Apr-25
Unknown* 0 £34.865 SI Trade
 15:29:30 - 02-Apr-25
FTSE 100 Latest
Value8,531.15
Change-77.33