Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 £39.95 Automatic Execution
 08:47:51 - 11-Mar-26
Sell* 125 £39.95 Automatic Execution
 08:47:51 - 11-Mar-26
Sell* 125 £39.95 Automatic Execution
 08:47:51 - 11-Mar-26
Sell* 125 £39.95 Automatic Execution
 08:47:51 - 11-Mar-26
Sell* 3 £39.975 Automatic Execution
 08:47:47 - 11-Mar-26
Unknown* 0 £39.98 SI Trade
 08:47:45 - 11-Mar-26
Buy* 162 £39.9848 Ordinary
 08:46:49 - 11-Mar-26
Unknown* 0 £39.95901 SI Trade
Currency Conversion
 08:45:51 - 11-Mar-26
Unknown* 0 £39.95901 SI Trade
Currency Conversion
 08:45:51 - 11-Mar-26
Buy* 125 £39.97 Automatic Execution
 08:42:50 - 11-Mar-26
Buy* 125 £39.97 Automatic Execution
 08:42:50 - 11-Mar-26
Buy* 1 £39.95 SI Trade
 08:41:17 - 11-Mar-26
Unknown* 0 £39.94 SI Trade
 08:40:40 - 11-Mar-26
Sell* 125 £39.925 Automatic Execution
 08:39:07 - 11-Mar-26
Sell* 375 £39.925 Automatic Execution
 08:39:07 - 11-Mar-26
Sell* 125 £39.925 Automatic Execution
 08:39:07 - 11-Mar-26
Sell* 125 £39.925 Automatic Execution
 08:39:07 - 11-Mar-26
Sell* 125 £39.925 Automatic Execution
 08:39:07 - 11-Mar-26
Sell* 125 £39.925 Automatic Execution
 08:39:05 - 11-Mar-26
Sell* 125 £39.94 Automatic Execution
 08:39:00 - 11-Mar-26
Sell* 125 £39.94 Automatic Execution
 08:38:49 - 11-Mar-26
Sell* 125 £39.94 Automatic Execution
 08:38:46 - 11-Mar-26
Buy* 315 £39.9746 Ordinary
 08:38:11 - 11-Mar-26
Buy* 2 £39.995 Ordinary
 08:35:07 - 11-Mar-26
Buy* 346 £39.98605 SI Trade
 08:35:06 - 11-Mar-26
Unknown* 2,243 £39.96334 SI Trade
Currency Conversion
 08:34:28 - 11-Mar-26
Sell* 120 £39.9874 Ordinary
 08:31:38 - 11-Mar-26
Sell* 125 £39.98 Automatic Execution
 08:31:38 - 11-Mar-26
Sell* 50 £39.9826 Ordinary
 08:30:25 - 11-Mar-26
Buy* 2 £39.995 SI Trade
 08:29:00 - 11-Mar-26
Sell* 125 £39.965 Automatic Execution
 08:28:03 - 11-Mar-26
Sell* 125 £39.965 Automatic Execution
 08:28:01 - 11-Mar-26
Sell* 125 £39.965 Automatic Execution
 08:28:01 - 11-Mar-26
Sell* 125 £39.965 Automatic Execution
 08:27:59 - 11-Mar-26
Sell* 125 £39.965 Automatic Execution
 08:27:58 - 11-Mar-26
Sell* 125 £39.965 Automatic Execution
 08:27:57 - 11-Mar-26
Unknown* 0 £39.985 SI Trade
 08:27:55 - 11-Mar-26
Unknown* 0 £40.00 SI Trade
 08:27:27 - 11-Mar-26
Sell* 125 £39.985 Automatic Execution
 08:27:27 - 11-Mar-26
Sell* 125 £39.985 Automatic Execution
 08:27:27 - 11-Mar-26
Sell* 125 £39.985 Automatic Execution
 08:27:21 - 11-Mar-26
Sell* 125 £39.985 Automatic Execution
 08:27:19 - 11-Mar-26
Sell* 125 £39.985 Automatic Execution
 08:27:14 - 11-Mar-26
Sell* 125 £39.985 Automatic Execution
 08:27:12 - 11-Mar-26
Sell* 96 £39.985 Automatic Execution
 08:27:12 - 11-Mar-26
Sell* 125 £39.985 Automatic Execution
 08:27:12 - 11-Mar-26
Sell* 73 £39.9932 Ordinary
 08:26:38 - 11-Mar-26
Sell* 125 £39.985 Automatic Execution
 08:26:05 - 11-Mar-26
Sell* 97 £40.00 Automatic Execution
 08:25:44 - 11-Mar-26
Sell* 237 £40.00 Automatic Execution
 08:25:44 - 11-Mar-26
Sell* 250 £40.00 Automatic Execution
 08:25:44 - 11-Mar-26
Sell* 1,000 £40.00 Automatic Execution
 08:25:44 - 11-Mar-26
Sell* 3 £40.025 Automatic Execution
 08:25:38 - 11-Mar-26
Unknown* 0 £40.04 SI Trade
 08:25:05 - 11-Mar-26
Unknown* 0 £40.04 SI Trade
 08:25:05 - 11-Mar-26
Unknown* 0 £40.04115 SI Trade
Currency Conversion
 08:24:42 - 11-Mar-26
Unknown* 0 £40.05 SI Trade
 08:24:40 - 11-Mar-26
Buy* 2 £40.05 SI Trade
 08:24:40 - 11-Mar-26
Unknown* 0 £40.05 SI Trade
 08:24:36 - 11-Mar-26
Unknown* 0 £40.045 SI Trade
 08:24:27 - 11-Mar-26
Unknown* 0 £40.05 SI Trade
 08:24:26 - 11-Mar-26
Unknown* 0 £40.05 SI Trade
 08:24:20 - 11-Mar-26
Buy* 24 £40.05 SI Trade
 08:24:16 - 11-Mar-26
Unknown* 0 £40.05 SI Trade
 08:24:01 - 11-Mar-26
Unknown* 0 £40.05 SI Trade
 08:24:01 - 11-Mar-26
Unknown* 0 £40.05 SI Trade
 08:23:50 - 11-Mar-26
Unknown* 0 £40.05 SI Trade
 08:23:50 - 11-Mar-26
Unknown* 0 £40.03683 SI Trade
Currency Conversion
 08:23:48 - 11-Mar-26
Buy* 1 £40.05 SI Trade
 08:23:33 - 11-Mar-26
Unknown* 0 £40.03 SI Trade
 08:22:48 - 11-Mar-26
Buy* 125 £40.03 Automatic Execution
 08:22:48 - 11-Mar-26
Buy* 125 £40.03 Automatic Execution
 08:22:48 - 11-Mar-26
Buy* 250 £40.03 Automatic Execution
 08:22:48 - 11-Mar-26
Buy* 125 £40.03 Automatic Execution
 08:22:48 - 11-Mar-26
Buy* 125 £40.03 Automatic Execution
 08:22:48 - 11-Mar-26
Unknown* 0 £40.015 SI Trade
 08:22:14 - 11-Mar-26
Unknown* 0 £40.015 SI Trade
 08:22:09 - 11-Mar-26
Unknown* 0 £40.015 SI Trade
 08:22:01 - 11-Mar-26
Unknown* 0 £40.00657 SI Trade
Currency Conversion
 08:21:56 - 11-Mar-26
Unknown* 0 £40.00 SI Trade
 08:21:18 - 11-Mar-26
Unknown* 0 £40.00 SI Trade
 08:21:11 - 11-Mar-26
Buy* 1 £40.005 SI Trade
 08:21:04 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:21:02 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:20:59 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:20:54 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:20:52 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:20:37 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:20:33 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:20:30 - 11-Mar-26
Buy* 1 £39.995 SI Trade
 08:19:58 - 11-Mar-26
Unknown* 0 £39.995 SI Trade
 08:19:56 - 11-Mar-26
Unknown* 0 £39.995 SI Trade
 08:19:49 - 11-Mar-26
Unknown* 0 £39.995 SI Trade
 08:19:49 - 11-Mar-26
Unknown* 0 £39.995 SI Trade
 08:19:43 - 11-Mar-26
Unknown* 0 £39.99 SI Trade
 08:19:33 - 11-Mar-26
Unknown* 0 £39.98928 SI Trade
Currency Conversion
 08:19:29 - 11-Mar-26
Unknown* 0 £39.99 SI Trade
 08:19:29 - 11-Mar-26
Unknown* 0 £40.00 SI Trade
 08:19:24 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:18:08 - 11-Mar-26
Unknown* 0 £40.015 SI Trade
 08:17:15 - 11-Mar-26
Unknown* 0 £40.025 SI Trade
 08:16:44 - 11-Mar-26
Unknown* 0 £40.025 SI Trade
 08:16:42 - 11-Mar-26
Unknown* 0 £40.01522 SI Trade
Currency Conversion
 08:16:40 - 11-Mar-26
Buy* 4,686 £40.0103 Ordinary
 08:15:53 - 11-Mar-26
Sell* 258 £40.00 Automatic Execution
 08:15:35 - 11-Mar-26
Buy* 1 £40.025 SI Trade
 08:15:00 - 11-Mar-26
Unknown* 0 £40.01 SI Trade
 08:14:41 - 11-Mar-26
Buy* 125 £40.01 Automatic Execution
 08:14:33 - 11-Mar-26
Buy* 125 £40.01 Automatic Execution
 08:14:33 - 11-Mar-26
Unknown* 0 £40.00 SI Trade
 08:13:58 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:13:12 - 11-Mar-26
Unknown* 0 £39.975 SI Trade
 08:11:34 - 11-Mar-26
Unknown* 0 £39.985 SI Trade
 08:11:30 - 11-Mar-26
Sell* 4 £39.98 Automatic Execution
 08:11:30 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:10:56 - 11-Mar-26
Unknown* 0 £40.005 SI Trade
 08:10:53 - 11-Mar-26
Sell* 1,201 £39.9847 Ordinary
 08:10:32 - 11-Mar-26
Sell* 739 £39.97574 Negotiated Trade
 08:09:12 - 11-Mar-26
Buy* 2 £39.975 SI Trade
 08:08:49 - 11-Mar-26
Unknown* 0 £39.97 SI Trade
 08:08:37 - 11-Mar-26
Buy* 62 £39.9678 Ordinary
 08:08:26 - 11-Mar-26
Sell* 44 £39.9677 Ordinary
 08:08:18 - 11-Mar-26
Sell* 2,252 £39.9696 Ordinary
 08:08:17 - 11-Mar-26
Unknown* 0 £40.03 SI Trade
 08:06:53 - 11-Mar-26
Unknown* 0 £40.01 SI Trade
 08:06:06 - 11-Mar-26
Unknown* 0 £40.01954 SI Trade
Currency Conversion
 08:05:40 - 11-Mar-26
Unknown* 7 £39.9936 Currency Conversion
OTC Trade
 08:05:09 - 11-Mar-26
Unknown* 0 £39.9936 SI Trade
Currency Conversion
 08:05:09 - 11-Mar-26
Unknown* 0 £39.9936 SI Trade
Currency Conversion
 08:05:09 - 11-Mar-26
Unknown* 0 £39.9936 SI Trade
Currency Conversion
 08:05:09 - 11-Mar-26
Unknown* 0 £39.9936 SI Trade
Currency Conversion
 08:05:09 - 11-Mar-26
Unknown* 0 £39.9936 SI Trade
Currency Conversion
 08:05:09 - 11-Mar-26
Unknown* 0 £39.9936 SI Trade
Currency Conversion
 08:05:09 - 11-Mar-26
Sell* 50 £39.9703 Ordinary
 08:05:07 - 11-Mar-26
Buy* 1 £40.00 SI Trade
 08:04:17 - 11-Mar-26
Buy* 15 £40.00012 Suspected BUY Trade
 08:03:13 - 11-Mar-26
Sell* 99 £39.97 Automatic Execution
 08:03:00 - 11-Mar-26
Sell* 173 £39.97 Automatic Execution
 08:03:00 - 11-Mar-26
Buy* 3,987 £40.0092 SI Trade
 08:02:59 - 11-Mar-26
Sell* 2,519 £39.98553 SI Trade
 08:02:48 - 11-Mar-26
Sell* 3 £39.98003 SI Trade
 08:02:46 - 11-Mar-26
Buy* 63 £39.9939 Suspected BUY Trade
 08:02:45 - 11-Mar-26
Unknown* 0 £40.01 SI Trade
 08:02:24 - 11-Mar-26
Sell* 9 £39.97171 Negotiated Trade
 08:02:23 - 11-Mar-26
Buy* 249 £40.01473 SI Trade
 08:01:30 - 11-Mar-26
Buy* 62 £39.98963 Suspected BUY Trade
 08:01:00 - 11-Mar-26
Unknown* 0 £39.975 SI Trade
 08:00:32 - 11-Mar-26
Buy* 2 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £39.975 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £39.975 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Sell* 2 £39.975 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Buy* 1 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Buy* 12 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Sell* 2 £39.975 SI Trade
 08:00:32 - 11-Mar-26
Buy* 6 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Sell* 38 £39.975 SI Trade
 08:00:32 - 11-Mar-26
Sell* 1 £39.975 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Buy* 3 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Buy* 2 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 0 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Buy* 1 £40.02 SI Trade
 08:00:32 - 11-Mar-26
Unknown* 700,000 £40.329 OTC Trade
 16:38:39 - 10-Mar-26
Buy* 782 £40.345 Suspected BUY Trade
 16:35:16 - 10-Mar-26
Sell* 67 £40.28 Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 138 £40.28 Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 67 £40.28 Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 306 £40.28 Automatic Execution
 16:29:58 - 10-Mar-26
Sell* 187 £40.295 Automatic Execution
 16:29:49 - 10-Mar-26
Sell* 190 £40.295 Automatic Execution
 16:29:41 - 10-Mar-26
Sell* 205 £40.295 Automatic Execution
 16:29:32 - 10-Mar-26
Sell* 207 £40.295 Automatic Execution
 16:29:22 - 10-Mar-26
Sell* 192 £40.295 Automatic Execution
 16:29:12 - 10-Mar-26
Sell* 193 £40.295 Automatic Execution
 16:29:11 - 10-Mar-26
Sell* 192 £40.295 Automatic Execution
 16:29:04 - 10-Mar-26
Sell* 191 £40.305 Automatic Execution
 16:28:54 - 10-Mar-26
Sell* 195 £40.31 Automatic Execution
 16:28:45 - 10-Mar-26
Sell* 205 £40.315 Automatic Execution
 16:28:35 - 10-Mar-26
Sell* 200 £40.31 Automatic Execution
 16:28:25 - 10-Mar-26
Sell* 190 £40.31 Automatic Execution
 16:28:19 - 10-Mar-26
Sell* 190 £40.305 Automatic Execution
 16:28:16 - 10-Mar-26
Sell* 12 £40.305 Automatic Execution
 16:28:16 - 10-Mar-26
Buy* 23 £40.335 Automatic Execution
 16:28:11 - 10-Mar-26
Sell* 183 £40.305 Automatic Execution
 16:28:06 - 10-Mar-26
Buy* 53 £40.3333 Ordinary
 16:28:04 - 10-Mar-26
Sell* 200 £40.305 Automatic Execution
 16:27:58 - 10-Mar-26
Sell* 196 £40.305 Automatic Execution
 16:27:49 - 10-Mar-26
Sell* 186 £40.305 Automatic Execution
 16:27:40 - 10-Mar-26
Sell* 183 £40.305 Automatic Execution
 16:27:32 - 10-Mar-26
Sell* 189 £40.305 Automatic Execution
 16:27:31 - 10-Mar-26
FTSE 100 Latest
Value10,317.93
Change-94.31