| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,096 | £41.00442 | Suspected BUY Trade |
15:31:26 - 08-Apr-26 |
| Sell* | 2,375 | £40.9847 | Ordinary |
15:31:19 - 08-Apr-26 |
| Buy* | 1,275 | £41.0638 | Ordinary |
15:29:53 - 08-Apr-26 |
| Sell* | 3 | £41.07 | Automatic Execution |
15:28:51 - 08-Apr-26 |
| Buy* | 84 | £41.085 | SI Trade |
15:28:33 - 08-Apr-26 |
| Buy* | 51 | £41.09 | SI Trade |
15:28:32 - 08-Apr-26 |
| Buy* | 107 | £41.09 | Automatic Execution |
15:28:32 - 08-Apr-26 |
| Buy* | 54 | £41.09 | Automatic Execution |
15:27:48 - 08-Apr-26 |
| Buy* | 26 | £41.07066 | Suspected BUY Trade |
15:26:49 - 08-Apr-26 |
| Buy* | 2 | £41.065 | SI Trade |
15:26:29 - 08-Apr-26 |
| Buy* | 28 | £41.1269 | Suspected BUY Trade |
15:23:26 - 08-Apr-26 |
| Unknown* | 0 | £41.13 | SI Trade |
15:23:18 - 08-Apr-26 |
| Sell* | 206 | £41.105 | Ordinary |
15:23:08 - 08-Apr-26 |
| Buy* | 27 | £41.175 | Ordinary |
15:17:46 - 08-Apr-26 |
| Sell* | 100 | £41.15372 | Negotiated Trade |
15:17:00 - 08-Apr-26 |
| Buy* | 1,269 | £41.1723 | Ordinary |
15:17:00 - 08-Apr-26 |
| Buy* | 1 | £41.1896 | Ordinary |
15:16:50 - 08-Apr-26 |
| Unknown* | 0 | £41.19 | SI Trade |
15:15:17 - 08-Apr-26 |
| Buy* | 3 | £41.185 | Automatic Execution |
15:13:23 - 08-Apr-26 |
| Buy* | 182 | £41.1758 | Ordinary |
15:13:23 - 08-Apr-26 |
| Unknown* | 0 | £41.17 | SI Trade |
15:12:04 - 08-Apr-26 |
| Buy* | 1,404 | £41.1548 | Ordinary |
15:11:06 - 08-Apr-26 |
| Buy* | 200 | £41.08 | Automatic Execution |
15:08:57 - 08-Apr-26 |
| Buy* | 212 | £41.08 | Automatic Execution |
15:08:57 - 08-Apr-26 |
| Sell* | 430 | £41.115 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 205 | £41.115 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 701 | £41.1247 | Ordinary |
15:05:40 - 08-Apr-26 |
| Sell* | 35 | £41.1248 | Ordinary |
15:05:39 - 08-Apr-26 |
| Buy* | 26 | £41.15 | SI Trade |
15:05:27 - 08-Apr-26 |
| Buy* | 26 | £41.155 | SI Trade |
15:05:18 - 08-Apr-26 |
| Buy* | 35 | £41.1361 | Ordinary |
15:03:09 - 08-Apr-26 |
| Unknown* | 0 | £41.21207 | SI Trade Currency Conversion |
15:01:49 - 08-Apr-26 |
| Sell* | 3,000 | £41.12917 | Ordinary |
14:56:46 - 08-Apr-26 |
| Buy* | 17 | £41.1393 | Ordinary |
14:56:28 - 08-Apr-26 |
| Buy* | 300 | £41.0819 | Suspected BUY Trade |
14:55:10 - 08-Apr-26 |
| Buy* | 190 | £41.0819 | Suspected BUY Trade |
14:55:05 - 08-Apr-26 |
| Unknown* | 0 | £41.10 | SI Trade |
14:54:24 - 08-Apr-26 |
| Sell* | 6 | £41.06 | Ordinary |
14:54:03 - 08-Apr-26 |
| Unknown* | 0 | £41.095 | SI Trade |
14:53:59 - 08-Apr-26 |
| Buy* | 249 | £41.07165 | Ordinary |
14:51:44 - 08-Apr-26 |
| Buy* | 7 | £41.125 | Automatic Execution |
14:46:22 - 08-Apr-26 |
| Unknown* | 220 | £41.12061 | Currency Conversion OTC Trade |
14:45:31 - 08-Apr-26 |
| Sell* | 97 | £41.06 | Automatic Execution |
14:45:30 - 08-Apr-26 |
| Buy* | 488 | £41.08806 | Ordinary |
14:44:20 - 08-Apr-26 |
| Buy* | 150 | £41.075 | Automatic Execution |
14:42:04 - 08-Apr-26 |
| Buy* | 454 | £41.06 | Automatic Execution |
14:40:57 - 08-Apr-26 |
| Sell* | 3 | £41.19 | Automatic Execution |
14:28:08 - 08-Apr-26 |
| Buy* | 1,078 | £41.21 | Automatic Execution |
14:27:24 - 08-Apr-26 |
| Buy* | 211 | £41.21 | Automatic Execution |
14:27:24 - 08-Apr-26 |
| Buy* | 281 | £41.205 | Automatic Execution |
14:27:24 - 08-Apr-26 |
| Buy* | 1,872 | £41.205 | Ordinary |
14:26:43 - 08-Apr-26 |
| Buy* | 154 | £41.21 | Automatic Execution |
14:25:58 - 08-Apr-26 |
| Buy* | 121 | £41.20252 | Suspected BUY Trade |
14:25:45 - 08-Apr-26 |
| Sell* | 1 | £41.17 | SI Trade |
14:23:52 - 08-Apr-26 |
| Buy* | 375 | £41.1661 | Ordinary |
14:21:57 - 08-Apr-26 |
| Unknown* | 0 | £41.175 | SI Trade |
14:21:36 - 08-Apr-26 |
| Buy* | 1 | £41.175 | Automatic Execution |
14:21:36 - 08-Apr-26 |
| Sell* | 41 | £41.165 | SI Trade |
14:19:52 - 08-Apr-26 |
| Sell* | 300 | £41.17 | Automatic Execution |
14:18:42 - 08-Apr-26 |
| Unknown* | 3 | £41.25998 | SI Trade Currency Conversion |
14:17:34 - 08-Apr-26 |
| Sell* | 66 | £41.1846 | Ordinary |
14:16:42 - 08-Apr-26 |
| Sell* | 144 | £41.1828 | Ordinary |
14:16:00 - 08-Apr-26 |
| Buy* | 124 | £41.1997 | Ordinary |
14:15:59 - 08-Apr-26 |
| Unknown* | 0 | £41.17 | SI Trade |
14:13:26 - 08-Apr-26 |
| Buy* | 33 | £41.17752 | Suspected BUY Trade |
14:12:44 - 08-Apr-26 |
| Sell* | 704 | £41.19179 | Ordinary |
14:07:38 - 08-Apr-26 |
| Buy* | 20 | £41.191 | Ordinary |
14:06:13 - 08-Apr-26 |
| Unknown* | 0 | £41.235 | SI Trade |
14:03:14 - 08-Apr-26 |
| Buy* | 1 | £41.215 | SI Trade |
14:00:28 - 08-Apr-26 |
| Sell* | 24 | £41.185 | SI Trade |
13:59:10 - 08-Apr-26 |
| Buy* | 150 | £41.185 | Automatic Execution |
13:57:44 - 08-Apr-26 |
| Buy* | 150 | £41.185 | Automatic Execution |
13:57:44 - 08-Apr-26 |
| Sell* | 153 | £41.19 | Automatic Execution |
13:57:15 - 08-Apr-26 |
| Sell* | 138 | £41.19 | Automatic Execution |
13:57:12 - 08-Apr-26 |
| Unknown* | 0 | £41.19 | SI Trade |
13:57:01 - 08-Apr-26 |
| Unknown* | 0 | £41.27305 | SI Trade Currency Conversion |
13:55:25 - 08-Apr-26 |
| Buy* | 750 | £41.2045 | Ordinary |
13:53:55 - 08-Apr-26 |
| Sell* | 1,894 | £41.1861 | Ordinary |
13:53:19 - 08-Apr-26 |
| Unknown* | 0 | £41.175 | SI Trade |
13:52:58 - 08-Apr-26 |
| Buy* | 14 | £41.205 | SI Trade |
13:52:55 - 08-Apr-26 |
| Buy* | 72 | £41.2019 | Suspected BUY Trade |
13:51:31 - 08-Apr-26 |
| Buy* | 256 | £41.1892 | Ordinary |
13:48:18 - 08-Apr-26 |
| Buy* | 125 | £41.20628 | Suspected BUY Trade |
13:47:20 - 08-Apr-26 |
| Buy* | 187 | £41.185 | Automatic Execution |
13:45:09 - 08-Apr-26 |
| Unknown* | 0 | £41.165 | SI Trade |
13:43:47 - 08-Apr-26 |
| Sell* | 80 | £41.1532 | Ordinary |
13:42:38 - 08-Apr-26 |
| Buy* | 80 | £41.17066 | Suspected BUY Trade |
13:42:31 - 08-Apr-26 |
| Buy* | 14 | £41.17004 | Suspected BUY Trade |
13:36:57 - 08-Apr-26 |
| Buy* | 14 | £41.155 | Automatic Execution |
13:34:34 - 08-Apr-26 |
| Buy* | 607 | £41.1252 | Suspected BUY Trade |
13:30:59 - 08-Apr-26 |
| Unknown* | -607 | £41.1252 | Ordinary Correction |
13:30:59 - 08-Apr-26 |
| Buy* | 607 | £41.1252 | Ordinary |
13:30:59 - 08-Apr-26 |
| Buy* | 25 | £41.125 | SI Trade |
13:30:49 - 08-Apr-26 |
| Buy* | 218 | £41.125 | Automatic Execution |
13:30:48 - 08-Apr-26 |
| Buy* | 9 | £41.13 | SI Trade |
13:29:37 - 08-Apr-26 |
| Sell* | 1 | £41.06 | SI Trade |
13:29:05 - 08-Apr-26 |
| Unknown* | 0 | £41.06 | SI Trade |
13:28:23 - 08-Apr-26 |
| Unknown* | 0 | £41.06 | SI Trade |
13:27:43 - 08-Apr-26 |
| Sell* | 316 | £41.0558 | Ordinary |
13:24:19 - 08-Apr-26 |
| Buy* | 14 | £41.05442 | Suspected BUY Trade |
13:23:20 - 08-Apr-26 |
| Unknown* | 0 | £40.995 | SI Trade |
13:22:14 - 08-Apr-26 |
| Buy* | 25 | £41.10 | Automatic Execution |
13:19:42 - 08-Apr-26 |
| Buy* | 600 | £41.10 | Automatic Execution |
13:19:42 - 08-Apr-26 |
| Sell* | 586 | £41.105 | Automatic Execution |
13:19:39 - 08-Apr-26 |
| Sell* | 313 | £41.11 | Automatic Execution |
13:19:37 - 08-Apr-26 |
| Buy* | 615 | £41.14 | Automatic Execution |
13:11:07 - 08-Apr-26 |
| Buy* | 102 | £41.135 | Automatic Execution |
13:11:07 - 08-Apr-26 |
| Unknown* | 0 | £41.105 | SI Trade |
13:10:50 - 08-Apr-26 |
| Unknown* | 0 | £41.115 | SI Trade |
13:09:59 - 08-Apr-26 |
| Buy* | 2 | £41.155 | Ordinary |
13:09:20 - 08-Apr-26 |
| Buy* | 40 | £41.15 | Automatic Execution |
13:08:53 - 08-Apr-26 |
| Unknown* | 0 | £41.175 | SI Trade |
13:05:42 - 08-Apr-26 |
| Unknown* | 0 | £41.165 | SI Trade |
13:03:52 - 08-Apr-26 |
| Sell* | 150 | £41.11 | Automatic Execution |
12:56:20 - 08-Apr-26 |
| Sell* | 150 | £41.11 | Automatic Execution |
12:56:20 - 08-Apr-26 |
| Sell* | 1,117 | £41.11 | Automatic Execution |
12:56:18 - 08-Apr-26 |
| Sell* | 150 | £41.11 | Automatic Execution |
12:56:18 - 08-Apr-26 |
| Sell* | 300 | £41.115 | Automatic Execution |
12:54:13 - 08-Apr-26 |
| Buy* | 40 | £41.16752 | Suspected BUY Trade |
12:49:55 - 08-Apr-26 |
| Buy* | 150 | £41.155 | Automatic Execution |
12:48:29 - 08-Apr-26 |
| Buy* | 150 | £41.155 | Automatic Execution |
12:48:29 - 08-Apr-26 |
| Sell* | 177 | £41.105 | Automatic Execution |
12:46:31 - 08-Apr-26 |
| Sell* | 1 | £41.10 | SI Trade |
12:45:00 - 08-Apr-26 |
| Unknown* | 0 | £41.135 | SI Trade |
12:44:35 - 08-Apr-26 |
| Unknown* | 4 | £41.18594 | SI Trade Currency Conversion |
12:44:14 - 08-Apr-26 |
| Buy* | 1 | £41.13066 | Suspected BUY Trade |
12:44:07 - 08-Apr-26 |
| Buy* | 1 | £41.135 | SI Trade |
12:43:53 - 08-Apr-26 |
| Buy* | 10 | £41.14066 | Suspected BUY Trade |
12:41:35 - 08-Apr-26 |
| Unknown* | 1 | £41.19465 | SI Trade Currency Conversion |
12:38:14 - 08-Apr-26 |
| Sell* | 298 | £41.10 | Automatic Execution |
12:35:38 - 08-Apr-26 |
| Sell* | 2 | £41.11 | Automatic Execution |
12:35:38 - 08-Apr-26 |
| Buy* | 2,912 | £41.125 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Buy* | 424 | £41.12 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Buy* | 24 | £41.13 | Ordinary |
12:33:09 - 08-Apr-26 |
| Sell* | 980 | £41.0794 | Ordinary |
12:30:48 - 08-Apr-26 |
| Unknown* | 0 | £41.125 | SI Trade |
12:28:03 - 08-Apr-26 |
| Unknown* | 18 | £41.135 | Ordinary |
12:26:46 - 08-Apr-26 |
| Buy* | 18 | £41.085 | SI Trade |
12:22:11 - 08-Apr-26 |
| Sell* | 424 | £41.07546 | Ordinary |
12:21:17 - 08-Apr-26 |
| Buy* | 121 | £41.0715 | Ordinary |
12:20:54 - 08-Apr-26 |
| Buy* | 250 | £41.0774 | Ordinary |
12:16:24 - 08-Apr-26 |
| Sell* | 11 | £41.0631 | Negotiated Trade |
12:15:17 - 08-Apr-26 |
| Buy* | 1 | £41.09 | SI Trade |
12:14:40 - 08-Apr-26 |
| Unknown* | 0 | £41.065 | SI Trade |
12:14:15 - 08-Apr-26 |
| Buy* | 15 | £41.0939 | Ordinary |
12:13:24 - 08-Apr-26 |
| Sell* | 37 | £41.07934 | Negotiated Trade |
12:12:35 - 08-Apr-26 |
| Buy* | 113 | £41.094 | Ordinary |
12:11:28 - 08-Apr-26 |
| Sell* | 171 | £41.08529 | Ordinary |
12:11:17 - 08-Apr-26 |
| Buy* | 62 | £41.0927 | Ordinary |
12:10:24 - 08-Apr-26 |
| Sell* | 39 | £41.06496 | Negotiated Trade |
12:10:15 - 08-Apr-26 |
| Buy* | 86 | £41.0428 | Ordinary |
12:02:00 - 08-Apr-26 |
| Unknown* | 7 | £41.09012 | SI Trade Currency Conversion |
12:01:11 - 08-Apr-26 |
| Unknown* | 19 | £41.09012 | SI Trade Currency Conversion |
12:01:10 - 08-Apr-26 |
| Unknown* | 13 | £41.09012 | SI Trade Currency Conversion |
12:01:08 - 08-Apr-26 |
| Buy* | 43 | £41.0671 | Ordinary |
11:59:13 - 08-Apr-26 |
| Sell* | 43 | £41.04872 | Negotiated Trade |
11:59:05 - 08-Apr-26 |
| Buy* | 36 | £41.085 | Automatic Execution |
11:57:17 - 08-Apr-26 |
| Sell* | 35 | £41.0581 | Negotiated Trade |
11:56:47 - 08-Apr-26 |
| Sell* | 23 | £41.0581 | Negotiated Trade |
11:54:36 - 08-Apr-26 |
| Buy* | 7 | £41.065 | SI Trade |
11:49:15 - 08-Apr-26 |
| Unknown* | 5 | £41.12496 | SI Trade Currency Conversion |
11:48:22 - 08-Apr-26 |
| Buy* | 486 | £41.0775 | Ordinary |
11:44:21 - 08-Apr-26 |
| Sell* | 225 | £41.055 | Automatic Execution |
11:44:13 - 08-Apr-26 |
| Sell* | 1 | £41.055 | SI Trade |
11:43:44 - 08-Apr-26 |
| Unknown* | 0 | £41.075 | SI Trade |
11:42:27 - 08-Apr-26 |
| Buy* | 243 | £41.0505 | Ordinary |
11:38:45 - 08-Apr-26 |
| Buy* | 110 | £41.025 | Automatic Execution |
11:34:08 - 08-Apr-26 |
| Sell* | 110 | £41.02372 | Negotiated Trade |
11:33:05 - 08-Apr-26 |
| Buy* | 1 | £41.0447 | Ordinary |
11:31:21 - 08-Apr-26 |
| Buy* | 1 | £41.00 | SI Trade |
11:25:07 - 08-Apr-26 |
| Buy* | 48 | £40.992 | Ordinary |
11:23:28 - 08-Apr-26 |
| Buy* | 7 | £40.98 | SI Trade |
11:22:10 - 08-Apr-26 |
| Buy* | 97 | £40.9635 | Ordinary |
11:21:11 - 08-Apr-26 |
| Buy* | 20 | £40.9437 | Ordinary |
11:17:33 - 08-Apr-26 |
| Buy* | 23 | £40.94 | Ordinary |
11:17:23 - 08-Apr-26 |
| Buy* | 3 | £40.935 | Ordinary |
11:17:09 - 08-Apr-26 |
| Buy* | 20 | £40.926 | Ordinary |
11:17:07 - 08-Apr-26 |
| Buy* | 102 | £40.9198 | Ordinary |
11:15:54 - 08-Apr-26 |
| Buy* | 7 | £40.93 | Ordinary |
11:15:43 - 08-Apr-26 |
| Buy* | 4 | £40.935 | SI Trade |
11:15:37 - 08-Apr-26 |
| Sell* | 2 | £40.915 | SI Trade |
11:14:13 - 08-Apr-26 |
| Buy* | 227 | £40.925 | Ordinary |
11:13:09 - 08-Apr-26 |
| Sell* | 471 | £40.9161 | SI Trade |
11:13:09 - 08-Apr-26 |
| Buy* | 30 | £40.9154 | Ordinary |
11:12:49 - 08-Apr-26 |
| Buy* | 300 | £40.9172 | Ordinary |
11:12:38 - 08-Apr-26 |
| Sell* | 24 | £40.9322 | Ordinary |
11:10:51 - 08-Apr-26 |
| Sell* | 59 | £40.9017 | Ordinary |
11:07:22 - 08-Apr-26 |
| Unknown* | 0 | £40.915 | SI Trade |
11:04:57 - 08-Apr-26 |
| Buy* | 3,075 | £40.9185 | Ordinary |
11:03:18 - 08-Apr-26 |
| Buy* | 1,220 | £40.9671 | Ordinary |
10:55:49 - 08-Apr-26 |
| Buy* | 186 | £40.965 | Automatic Execution |
10:55:29 - 08-Apr-26 |
| Buy* | 300 | £40.965 | Automatic Execution |
10:55:29 - 08-Apr-26 |
| Sell* | 4 | £40.93 | Automatic Execution |
10:55:22 - 08-Apr-26 |
| Sell* | 507 | £40.93 | Automatic Execution |
10:51:59 - 08-Apr-26 |
| Sell* | 150 | £40.935 | Automatic Execution |
10:51:58 - 08-Apr-26 |
| Sell* | 1,050 | £40.935 | Automatic Execution |
10:51:58 - 08-Apr-26 |
| Unknown* | 0 | £40.93 | SI Trade |
10:49:33 - 08-Apr-26 |
| Unknown* | 0 | £40.92025 | SI Trade Currency Conversion |
10:46:26 - 08-Apr-26 |
| Unknown* | 1 | £40.92025 | SI Trade Currency Conversion |
10:46:25 - 08-Apr-26 |
| Sell* | 1,077 | £40.8308 | Ordinary |
10:46:19 - 08-Apr-26 |