Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedxu (VERX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 508 £39.2827 Ordinary
 15:12:35 - 04-Dec-25
Unknown* 0 £39.29 SI Trade
 15:10:37 - 04-Dec-25
Buy* 476 £39.29 Automatic Execution
 15:09:23 - 04-Dec-25
Buy* 223 £39.29 Automatic Execution
 15:09:23 - 04-Dec-25
Unknown* 0 £39.29 SI Trade
 15:08:02 - 04-Dec-25
Buy* 2 £39.29 SI Trade
 15:05:28 - 04-Dec-25
Sell* 67 £39.2707 Ordinary
 15:04:50 - 04-Dec-25
Unknown* 273 £39.2808 OTC Trade
 15:02:41 - 04-Dec-25
Sell* 87 £39.2688 Negotiated Trade
 15:01:17 - 04-Dec-25
Sell* 10 £39.266 Negotiated Trade
 15:01:14 - 04-Dec-25
Buy* 69 £39.282 Suspected BUY Trade
 15:01:05 - 04-Dec-25
Sell* 101 £39.2735 Negotiated Trade
 15:00:58 - 04-Dec-25
Unknown* -101 £39.2735 Ordinary
Correction
 15:00:58 - 04-Dec-25
Sell* 101 £39.2735 Ordinary
 15:00:58 - 04-Dec-25
Buy* 1 £39.29 SI Trade
 14:59:48 - 04-Dec-25
Unknown* 0 £39.275 SI Trade
 14:57:50 - 04-Dec-25
Sell* 4 £39.285 SI Trade
 14:56:42 - 04-Dec-25
Unknown* 0 £39.28 SI Trade
 14:51:50 - 04-Dec-25
Unknown* 0 £39.28 SI Trade
 14:45:52 - 04-Dec-25
Sell* 70 £39.30 Automatic Execution
 14:44:05 - 04-Dec-25
Unknown* 0 £39.315 SI Trade
 14:43:43 - 04-Dec-25
Unknown* 0 £39.315 SI Trade
 14:43:43 - 04-Dec-25
Unknown* 0 £39.335 SI Trade
 14:35:18 - 04-Dec-25
Unknown* 1 £39.38005 SI Trade
Currency Conversion
 14:34:38 - 04-Dec-25
Buy* 1 £39.355 SI Trade
 14:31:24 - 04-Dec-25
Sell* 1 £39.335 Automatic Execution
 14:27:03 - 04-Dec-25
Sell* 30 £39.335 Automatic Execution
 14:26:56 - 04-Dec-25
Sell* 15 £39.335 Automatic Execution
 14:26:56 - 04-Dec-25
Unknown* 0 £39.345 SI Trade
 14:26:20 - 04-Dec-25
Buy* 223 £39.335 Automatic Execution
 14:24:10 - 04-Dec-25
Unknown* 0 £39.33 SI Trade
 14:22:22 - 04-Dec-25
Buy* 115 £39.3227 Suspected BUY Trade
 14:21:48 - 04-Dec-25
Unknown* 0 £39.325 SI Trade
 14:18:58 - 04-Dec-25
Unknown* 0 £39.33 SI Trade
 14:18:22 - 04-Dec-25
Buy* 2 £39.35 SI Trade
 14:17:31 - 04-Dec-25
Buy* 150 £39.348 Suspected BUY Trade
 14:15:58 - 04-Dec-25
Sell* 26 £39.3389 Ordinary
 14:15:35 - 04-Dec-25
Buy* 10,486 £39.3484 SI Trade
 14:15:34 - 04-Dec-25
Unknown* 0 £39.33 SI Trade
 14:15:33 - 04-Dec-25
Buy* 154 £39.3377 Suspected BUY Trade
 14:12:49 - 04-Dec-25
Buy* 797 £39.345 Automatic Execution
 14:10:41 - 04-Dec-25
Buy* 223 £39.345 Automatic Execution
 14:10:41 - 04-Dec-25
Buy* 1 £39.355 SI Trade
 14:10:18 - 04-Dec-25
Unknown* 0 £39.35 SI Trade
 14:04:33 - 04-Dec-25
Sell* 346 £39.356 Ordinary
 14:01:07 - 04-Dec-25
Buy* 443 £39.3836 Ordinary
 13:48:49 - 04-Dec-25
Buy* 1,760 £39.38551 SI Trade
 13:35:27 - 04-Dec-25
Unknown* 0 £39.38005 SI Trade
Currency Conversion
 13:33:00 - 04-Dec-25
Buy* 888 £39.39601 SI Trade
 13:26:34 - 04-Dec-25
Buy* 6 £39.39 Automatic Execution
 13:20:51 - 04-Dec-25
Buy* 223 £39.39 Automatic Execution
 13:20:51 - 04-Dec-25
Buy* 888 £39.37617 SI Trade
 13:18:26 - 04-Dec-25
Buy* 1 £39.39 Automatic Execution
 13:17:57 - 04-Dec-25
Unknown* 0 £39.385 SI Trade
 13:17:56 - 04-Dec-25
Unknown* 0 £39.35818 SI Trade
Currency Conversion
 13:16:41 - 04-Dec-25
Buy* 1 £39.3665 Ordinary
 13:16:30 - 04-Dec-25
Unknown* 0 £39.355 SI Trade
 13:05:08 - 04-Dec-25
Buy* 277 £39.3682 Ordinary
 12:56:41 - 04-Dec-25
Unknown* 0 £39.39 SI Trade
 12:53:07 - 04-Dec-25
Buy* 565 £39.36485 SI Trade
 12:43:43 - 04-Dec-25
Buy* 14 £39.37 Automatic Execution
 12:43:34 - 04-Dec-25
Buy* 200 £39.335 SI Trade
 12:36:09 - 04-Dec-25
Sell* 200 £39.315 SI Trade
 12:36:03 - 04-Dec-25
Buy* 2 £39.34 SI Trade
 12:20:10 - 04-Dec-25
Sell* 1,750 £39.34 Ordinary
 12:14:12 - 04-Dec-25
Buy* 51 £39.3611 Ordinary
 12:12:30 - 04-Dec-25
Sell* 4,136 £39.3369 Ordinary
 11:54:32 - 04-Dec-25
Unknown* 0 £39.34944 SI Trade
Currency Conversion
 11:54:29 - 04-Dec-25
Sell* 280 £39.3261 Ordinary
 11:44:17 - 04-Dec-25
Unknown* 0 £39.345 SI Trade
 11:43:08 - 04-Dec-25
Sell* 200 £39.3217 Ordinary
 11:35:03 - 04-Dec-25
Unknown* 0 £39.345 SI Trade
 11:33:51 - 04-Dec-25
Buy* 162 £39.335 SI Trade
 11:32:15 - 04-Dec-25
Sell* 325 £39.3169 Ordinary
 11:31:47 - 04-Dec-25
Unknown* 3,691 £39.34402 Currency Conversion
OTC Trade
 11:27:12 - 04-Dec-25
Buy* 215 £39.33586 SI Trade
 11:20:58 - 04-Dec-25
Buy* 3 £39.33 SI Trade
 11:16:47 - 04-Dec-25
Buy* 1 £39.34 SI Trade
 11:16:03 - 04-Dec-25
Buy* 1,200 £39.3381 Ordinary
 11:14:26 - 04-Dec-25
Buy* 59 £39.336 Ordinary
 11:14:22 - 04-Dec-25
Buy* 8,087 £39.31 Automatic Execution
 11:10:20 - 04-Dec-25
Buy* 55 £39.31 Automatic Execution
 11:10:20 - 04-Dec-25
Buy* 55 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 100 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Sell* 100 £39.30 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 55 £39.315 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 223 £39.31 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 8,762 £39.31 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 55 £39.31 Automatic Execution
 11:10:19 - 04-Dec-25
Buy* 707 £39.30 SI Trade
 11:03:23 - 04-Dec-25
Buy* 90 £39.2719 Ordinary
 10:59:28 - 04-Dec-25
Sell* 8 £39.2643 Ordinary
 10:57:38 - 04-Dec-25
Unknown* 9 £39.27949 Currency Conversion
OTC Trade
 10:56:01 - 04-Dec-25
Unknown* 266 £39.31717 Currency Conversion
Negotiated Trade
 10:54:00 - 04-Dec-25
Sell* 25 £39.275 SI Trade
 10:53:02 - 04-Dec-25
Unknown* 0 £39.2926 SI Trade
Currency Conversion
 10:52:08 - 04-Dec-25
Unknown* 0 £39.2926 SI Trade
Currency Conversion
 10:52:08 - 04-Dec-25
Unknown* 32 £39.29697 SI Trade
Currency Conversion
 10:52:04 - 04-Dec-25
Unknown* 0 £39.29 SI Trade
 10:47:54 - 04-Dec-25
Unknown* 0 £39.26637 SI Trade
Currency Conversion
 10:46:31 - 04-Dec-25
Buy* 183 £39.279 Ordinary
 10:42:03 - 04-Dec-25
Buy* 205 £39.275 Automatic Execution
 10:37:55 - 04-Dec-25
Sell* 183 £39.2604 Ordinary
 10:37:52 - 04-Dec-25
Buy* 235 £39.30708 Suspected BUY Trade
 10:25:16 - 04-Dec-25
Buy* 19 £39.3048 Ordinary
 10:22:53 - 04-Dec-25
Sell* 720 £39.2961 Ordinary
 10:21:32 - 04-Dec-25
Buy* 205 £39.3077 Suspected BUY Trade
 10:21:31 - 04-Dec-25
Sell* 37 £39.294 Ordinary
 10:19:47 - 04-Dec-25
Unknown* 0 £39.315 SI Trade
 10:15:42 - 04-Dec-25
Unknown* 0 £39.31009 SI Trade
Currency Conversion
 10:13:14 - 04-Dec-25
Buy* 88 £39.3117 Ordinary
 10:11:48 - 04-Dec-25
Unknown* 0 £39.32 SI Trade
 10:11:01 - 04-Dec-25
Unknown* 4 £39.2926 SI Trade
Currency Conversion
 10:09:14 - 04-Dec-25
Unknown* 3 £39.2926 SI Trade
Currency Conversion
 10:09:12 - 04-Dec-25
Buy* 117 £39.31 Automatic Execution
 10:07:15 - 04-Dec-25
Unknown* 1 £39.26637 SI Trade
Currency Conversion
 10:02:04 - 04-Dec-25
Buy* 120 £39.3262 Ordinary
 10:01:27 - 04-Dec-25
Sell* 75 £39.3141 Ordinary
 10:01:23 - 04-Dec-25
Sell* 30 £39.3229 Ordinary
 10:01:12 - 04-Dec-25
Sell* 163 £39.3224 Ordinary
 10:01:03 - 04-Dec-25
Sell* 4 £39.3173 Negotiated Trade
 10:00:55 - 04-Dec-25
Buy* 84 £39.3327 Suspected BUY Trade
 10:00:52 - 04-Dec-25
Sell* 15 £39.337 Ordinary
 09:56:37 - 04-Dec-25
Unknown* 4 £39.2926 SI Trade
Currency Conversion
 09:56:06 - 04-Dec-25
Buy* 21 £39.3312 Ordinary
 09:53:18 - 04-Dec-25
Unknown* 0 £39.335 SI Trade
 09:52:59 - 04-Dec-25
Unknown* 17,011 £39.28377 Currency Conversion
OTC Trade
 09:51:36 - 04-Dec-25
Unknown* 0 £39.325 SI Trade
 09:51:30 - 04-Dec-25
Buy* 38 £39.317 Suspected BUY Trade
 09:50:42 - 04-Dec-25
Unknown* 58,927 £39.26873 SI Trade
Currency Conversion
 09:49:57 - 04-Dec-25
Unknown* 18,956 £39.26313 SI Trade
Currency Conversion
 09:49:20 - 04-Dec-25
Buy* 13 £39.3077 Suspected BUY Trade
 09:47:52 - 04-Dec-25
Unknown* 0 £39.32 SI Trade
 09:46:18 - 04-Dec-25
Unknown* 0 £39.33 SI Trade
 09:45:22 - 04-Dec-25
Buy* 2 £39.325 SI Trade
 09:43:19 - 04-Dec-25
Unknown* 6 £39.262 Currency Conversion
OTC Trade
 09:40:36 - 04-Dec-25
Buy* 24 £39.26828 Suspected BUY Trade
 09:38:32 - 04-Dec-25
Unknown* 0 £39.27 SI Trade
 09:33:16 - 04-Dec-25
Buy* 104 £39.305 Automatic Execution
 09:31:26 - 04-Dec-25
Buy* 3 £39.316 Suspected BUY Trade
 09:31:09 - 04-Dec-25
Unknown* -3 £39.316 Ordinary
Correction
 09:31:09 - 04-Dec-25
Buy* 3 £39.316 Ordinary
 09:31:09 - 04-Dec-25
Unknown* 0 £39.24014 SI Trade
Currency Conversion
 09:25:28 - 04-Dec-25
Unknown* 0 £39.24014 SI Trade
Currency Conversion
 09:25:28 - 04-Dec-25
Buy* 1 £39.315 SI Trade
 09:05:23 - 04-Dec-25
Buy* 5 £39.31 SI Trade
 09:04:03 - 04-Dec-25
Unknown* 0 £39.31 SI Trade
 09:03:42 - 04-Dec-25
Buy* 2 £39.29 Automatic Execution
 09:02:08 - 04-Dec-25
Buy* 2 £39.29713 Suspected BUY Trade
 09:00:20 - 04-Dec-25
Buy* 280 £39.3394 Ordinary
 08:53:17 - 04-Dec-25
Unknown* 0 £39.34 SI Trade
 08:53:00 - 04-Dec-25
Buy* 8 £39.315 SI Trade
 08:47:26 - 04-Dec-25
Buy* 9 £39.315 SI Trade
 08:47:24 - 04-Dec-25
Unknown* 2 £39.28386 Currency Conversion
OTC Trade
 08:47:09 - 04-Dec-25
Unknown* 0 £39.355 SI Trade
 08:43:00 - 04-Dec-25
Buy* 4 £39.2852 Ordinary
 08:32:08 - 04-Dec-25
Sell* 11 £39.2677 Ordinary
 08:32:06 - 04-Dec-25
Unknown* 0 £39.29 SI Trade
 08:32:05 - 04-Dec-25
Unknown* 0 £39.29 SI Trade
 08:24:50 - 04-Dec-25
Unknown* 0 £39.29 SI Trade
 08:24:15 - 04-Dec-25
Unknown* 0 £39.29 SI Trade
 08:24:15 - 04-Dec-25
Unknown* 0 £39.29 SI Trade
 08:24:03 - 04-Dec-25
Unknown* 0 £39.30 SI Trade
 08:22:00 - 04-Dec-25
Unknown* 0 £39.31 SI Trade
 08:21:50 - 04-Dec-25
Unknown* 0 £39.31 SI Trade
 08:21:30 - 04-Dec-25
Unknown* 0 £39.32 SI Trade
 08:21:12 - 04-Dec-25
Unknown* 0 £39.32 SI Trade
 08:20:59 - 04-Dec-25
Unknown* 7 £39.30135 Currency Conversion
OTC Trade
 08:20:57 - 04-Dec-25
Unknown* 0 £39.325 SI Trade
 08:20:55 - 04-Dec-25
Unknown* 0 £39.325 SI Trade
 08:20:55 - 04-Dec-25
FTSE 100 Latest
Value9,711.82
Change19.75