| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.59 | 36.80 | 36.51 | 36.59 | 725,213 |
| 2nd Jun 2025 (Mon) | 36.48 | 36.675 | 36.39 | 36.675 | 173,253 |
| 30th May 2025 (Fri) | 36.595 | 36.79 | 36.595 | 36.65 | 174,936 |
| 29th May 2025 (Thu) | 36.71 | 36.71 | 36.58 | 36.65 | 131,151 |
| 28th May 2025 (Wed) | 36.695 | 36.72 | 36.505 | 36.505 | 55,371 |
| 27th May 2025 (Tue) | 36.605 | 36.83 | 36.575 | 36.575 | 172,982 |
| 26th May 2025 (Mon) | 36.69076 | 36.69076 | 36.69076 | 36.69076 | 722 |
| 23rd May 2025 (Fri) | 36.775 | 36.83 | 35.68 | 36.25 | 65,586 |
| 22nd May 2025 (Thu) | 36.855 | 36.855 | 36.55 | 36.685 | 152,312 |
| 21st May 2025 (Wed) | 37.00 | 37.13 | 36.96 | 37.13 | 48,634 |
| 20th May 2025 (Tue) | 36.855 | 37.085 | 36.855 | 37.05 | 62,037 |
| 19th May 2025 (Mon) | 36.315 | 36.80 | 36.315 | 36.80 | 49,146 |
| 16th May 2025 (Fri) | 36.65 | 36.785 | 36.505 | 36.575 | 143,236 |
| 15th May 2025 (Thu) | 36.265 | 36.44 | 36.215 | 36.47 | 126,973 |
| 14th May 2025 (Wed) | 36.14 | 36.405 | 36.14 | 36.31 | 178,870 |
| 13th May 2025 (Tue) | 36.36 | 36.40 | 36.305 | 36.40 | 112,632 |
| 12th May 2025 (Mon) | 35.995 | 36.365 | 35.995 | 36.275 | 52,903 |
| 9th May 2025 (Fri) | 36.085 | 36.085 | 35.975 | 36.02 | 154,358 |
| 8th May 2025 (Thu) | 35.86 | 36.075 | 35.80 | 35.88 | 82,992 |
| 7th May 2025 (Wed) | 36.00 | 36.00 | 35.765 | 35.765 | 87,412 |
| 6th May 2025 (Tue) | 36.14 | 36.14 | 35.735 | 35.87 | 113,489 |
| 5th May 2025 (Mon) | 36.18487 | 36.18487 | 36.18487 | 36.18487 | 3,193 |
| 2nd May 2025 (Fri) | 35.695 | 36.065 | 35.695 | 35.93 | 96,369 |
| 1st May 2025 (Thu) | 35.415 | 35.755 | 35.40 | 35.5125 | 50,384 |
| 30th Apr 2025 (Wed) | 35.21 | 35.325 | 34.90 | 35.215 | 132,501 |
| 29th Apr 2025 (Tue) | 34.945 | 35.10 | 34.945 | 35.05 | 78,795 |
| 28th Apr 2025 (Mon) | 34.945 | 35.035 | 34.92 | 34.9125 | 104,967 |
| 25th Apr 2025 (Fri) | 34.87 | 34.95 | 34.775 | 34.925 | 121,143 |
| 24th Apr 2025 (Thu) | 34.57 | 34.77 | 34.42 | 34.77 | 60,068 |
| 23rd Apr 2025 (Wed) | 34.345 | 34.765 | 34.345 | 34.65 | 2,738,357 |
| 22nd Apr 2025 (Tue) | 33.91 | 34.08 | 33.69 | 34.08 | 100,050 |
| 21st Apr 2025 (Mon) | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
| 18th Apr 2025 (Fri) | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
| 17th Apr 2025 (Thu) | 33.955 | 33.955 | 33.795 | 33.88 | 82,359 |
| 16th Apr 2025 (Wed) | 33.885 | 34.045 | 33.595 | 34.045 | 325,304 |
| 15th Apr 2025 (Tue) | 33.58 | 33.965 | 33.58 | 33.945 | 116,995 |
| 14th Apr 2025 (Mon) | 33.765 | 33.79 | 33.585 | 33.7275 | 123,131 |
| 11th Apr 2025 (Fri) | 33.45 | 33.45 | 32.70 | 33.165 | 77,042 |
| 10th Apr 2025 (Thu) | 33.795 | 33.845 | 32.965 | 32.965 | 265,394 |
| 9th Apr 2025 (Wed) | 31.855 | 32.21 | 31.37 | 31.78 | 118,056 |
| 8th Apr 2025 (Tue) | 32.115 | 32.82 | 31.93 | 32.51 | 262,409 |
| 7th Apr 2025 (Mon) | 31.475 | 32.605 | 30.62 | 31.6975 | 109,721 |
| 4th Apr 2025 (Fri) | 34.195 | 34.195 | 32.50 | 32.885 | 142,669 |