| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 40.515 | 40.55 | 40.285 | 40.54 | 99,003 |
| 2nd Jan 2026 (Fri) | 40.055 | 40.39 | 39.78 | 40.335 | 34,803 |
| 1st Jan 2026 (Thu) | 40.055 | 40.055 | 40.055 | 40.055 | 0 |
| 31st Dec 2025 (Wed) | 40.025 | 40.055 | 39.985 | 40.055 | 23,821 |
| 30th Dec 2025 (Tue) | 39.795 | 40.225 | 39.795 | 40.16 | 129,502 |
| 29th Dec 2025 (Mon) | 39.90 | 39.935 | 39.77 | 39.815 | 79,663 |
| 26th Dec 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 25th Dec 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 24th Dec 2025 (Wed) | 39.825 | 39.92 | 39.825 | 39.90 | 23,277 |
| 23rd Dec 2025 (Tue) | 39.69 | 39.875 | 39.69 | 39.855 | 58,410 |
| 22nd Dec 2025 (Mon) | 39.82 | 39.84 | 39.675 | 39.765 | 60,539 |
| 19th Dec 2025 (Fri) | 39.71 | 39.965 | 39.71 | 39.89 | 139,331 |
| 18th Dec 2025 (Thu) | 39.66 | 39.77 | 39.38 | 39.77 | 47,551 |
| 17th Dec 2025 (Wed) | 39.845 | 39.86 | 39.535 | 39.56 | 154,266 |
| 16th Dec 2025 (Tue) | 39.785 | 39.85 | 39.65 | 39.65 | 91,717 |
| 15th Dec 2025 (Mon) | 39.76 | 39.935 | 39.725 | 39.91 | 64,016 |
| 12th Dec 2025 (Fri) | 39.875 | 39.98 | 39.675 | 39.675 | 53,482 |
| 11th Dec 2025 (Thu) | 39.385 | 39.765 | 39.29 | 39.70 | 64,087 |
| 10th Dec 2025 (Wed) | 39.24 | 39.36 | 39.22 | 39.35 | 132,023 |
| 9th Dec 2025 (Tue) | 39.435 | 39.50 | 39.315 | 39.385 | 33,902 |
| 8th Dec 2025 (Mon) | 39.45 | 39.49 | 39.305 | 39.375 | 84,394 |
| 5th Dec 2025 (Fri) | 39.43 | 39.485 | 39.345 | 39.345 | 89,576 |
| 4th Dec 2025 (Thu) | 39.345 | 39.39 | 39.26 | 39.295 | 165,792 |
| 3rd Dec 2025 (Wed) | 39.41 | 39.515 | 39.12 | 39.165 | 77,800 |
| 2nd Dec 2025 (Tue) | 39.24 | 39.52 | 39.24 | 39.40 | 150,340 |
| 1st Dec 2025 (Mon) | 39.17 | 39.30 | 39.04 | 39.25 | 291,020 |
| 28th Nov 2025 (Fri) | 39.365 | 39.365 | 39.055 | 39.20 | 51,826 |
| 27th Nov 2025 (Thu) | 39.01 | 39.12 | 38.94 | 39.07 | 64,340 |
| 26th Nov 2025 (Wed) | 38.975 | 39.11 | 38.805 | 39.11 | 201,829 |
| 25th Nov 2025 (Tue) | 38.465 | 38.71 | 38.345 | 38.685 | 74,003 |
| 24th Nov 2025 (Mon) | 38.595 | 38.70 | 38.41 | 38.435 | 90,092 |
| 21st Nov 2025 (Fri) | 38.11 | 38.42 | 38.11 | 38.305 | 70,377 |
| 20th Nov 2025 (Thu) | 38.845 | 38.93 | 38.595 | 38.595 | 52,956 |
| 19th Nov 2025 (Wed) | 38.43 | 38.71 | 38.325 | 38.48 | 205,053 |
| 18th Nov 2025 (Tue) | 38.655 | 38.705 | 38.34 | 38.415 | 88,850 |
| 17th Nov 2025 (Mon) | 39.395 | 39.455 | 38.99 | 39.105 | 49,356 |
| 14th Nov 2025 (Fri) | 39.725 | 39.725 | 39.25 | 39.51 | 64,992 |
| 13th Nov 2025 (Thu) | 40.23 | 40.355 | 39.835 | 39.845 | 402,932 |
| 12th Nov 2025 (Wed) | 39.82 | 40.255 | 39.81 | 40.125 | 125,982 |
| 11th Nov 2025 (Tue) | 39.235 | 39.66 | 39.18 | 39.62 | 91,851 |
| 10th Nov 2025 (Mon) | 38.905 | 39.065 | 38.895 | 38.975 | 71,097 |
| 7th Nov 2025 (Fri) | 38.77 | 38.805 | 38.46 | 38.465 | 110,494 |
| 6th Nov 2025 (Thu) | 39.145 | 39.145 | 38.70 | 38.715 | 199,401 |