| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 39.345 | 39.39 | 39.26 | 39.165 | 158,168 |
| 3rd Dec 2025 (Wed) | 39.41 | 39.515 | 39.12 | 39.165 | 77,800 |
| 2nd Dec 2025 (Tue) | 39.24 | 39.52 | 39.24 | 39.40 | 150,340 |
| 1st Dec 2025 (Mon) | 39.17 | 39.30 | 39.04 | 39.25 | 291,020 |
| 28th Nov 2025 (Fri) | 39.365 | 39.365 | 39.055 | 39.20 | 51,826 |
| 27th Nov 2025 (Thu) | 39.01 | 39.12 | 38.94 | 39.07 | 64,340 |
| 26th Nov 2025 (Wed) | 38.975 | 39.11 | 38.805 | 39.11 | 201,829 |
| 25th Nov 2025 (Tue) | 38.465 | 38.71 | 38.345 | 38.685 | 74,003 |
| 24th Nov 2025 (Mon) | 38.595 | 38.70 | 38.41 | 38.435 | 90,092 |
| 21st Nov 2025 (Fri) | 38.11 | 38.42 | 38.11 | 38.305 | 70,377 |
| 20th Nov 2025 (Thu) | 38.845 | 38.93 | 38.595 | 38.595 | 52,956 |
| 19th Nov 2025 (Wed) | 38.43 | 38.71 | 38.325 | 38.48 | 205,053 |
| 18th Nov 2025 (Tue) | 38.655 | 38.705 | 38.34 | 38.415 | 88,850 |
| 17th Nov 2025 (Mon) | 39.395 | 39.455 | 38.99 | 39.105 | 49,356 |
| 14th Nov 2025 (Fri) | 39.725 | 39.725 | 39.25 | 39.51 | 64,992 |
| 13th Nov 2025 (Thu) | 40.23 | 40.355 | 39.835 | 39.845 | 402,932 |
| 12th Nov 2025 (Wed) | 39.82 | 40.255 | 39.81 | 40.125 | 125,982 |
| 11th Nov 2025 (Tue) | 39.235 | 39.66 | 39.18 | 39.62 | 91,851 |
| 10th Nov 2025 (Mon) | 38.905 | 39.065 | 38.895 | 38.975 | 71,097 |
| 7th Nov 2025 (Fri) | 38.77 | 38.805 | 38.46 | 38.465 | 110,494 |
| 6th Nov 2025 (Thu) | 39.145 | 39.145 | 38.70 | 38.715 | 199,401 |
| 5th Nov 2025 (Wed) | 38.705 | 39.08 | 38.705 | 38.995 | 156,353 |
| 4th Nov 2025 (Tue) | 38.65 | 38.97 | 38.46 | 38.97 | 71,953 |
| 3rd Nov 2025 (Mon) | 38.93 | 39.095 | 38.875 | 38.89 | 90,916 |
| 31st Oct 2025 (Fri) | 39.16 | 39.245 | 38.91 | 38.91 | 73,416 |
| 30th Oct 2025 (Thu) | 39.325 | 39.33 | 39.07 | 39.195 | 145,450 |
| 29th Oct 2025 (Wed) | 39.315 | 39.48 | 39.275 | 39.3175 | 55,088 |
| 28th Oct 2025 (Tue) | 39.07 | 39.275 | 39.07 | 39.25 | 53,338 |
| 27th Oct 2025 (Mon) | 39.12 | 39.13 | 38.925 | 39.13 | 62,356 |
| 24th Oct 2025 (Fri) | 39.04 | 39.085 | 38.81 | 39.085 | 123,975 |
| 23rd Oct 2025 (Thu) | 38.635 | 38.935 | 38.635 | 38.875 | 96,736 |
| 22nd Oct 2025 (Wed) | 38.795 | 38.82 | 38.64 | 38.64 | 59,294 |
| 21st Oct 2025 (Tue) | 38.81 | 38.82 | 38.66 | 38.76 | 51,336 |
| 20th Oct 2025 (Mon) | 38.57 | 38.80 | 38.505 | 38.77 | 79,334 |
| 17th Oct 2025 (Fri) | 38.27 | 38.55 | 38.145 | 38.405 | 253,976 |
| 16th Oct 2025 (Thu) | 38.46 | 38.72 | 38.355 | 38.72 | 57,293 |
| 15th Oct 2025 (Wed) | 38.495 | 38.585 | 38.365 | 38.365 | 70,922 |
| 14th Oct 2025 (Tue) | 38.06 | 38.225 | 37.915 | 38.225 | 72,459 |
| 13th Oct 2025 (Mon) | 38.27 | 38.41 | 38.075 | 38.175 | 176,953 |
| 10th Oct 2025 (Fri) | 38.59 | 38.65 | 38.135 | 38.135 | 307,917 |
| 9th Oct 2025 (Thu) | 38.725 | 38.75 | 38.53 | 38.53 | 79,472 |
| 8th Oct 2025 (Wed) | 38.345 | 38.60 | 38.335 | 38.595 | 84,662 |
| 7th Oct 2025 (Tue) | 38.49 | 38.63 | 38.455 | 38.415 | 58,891 |
| 6th Oct 2025 (Mon) | 38.335 | 38.745 | 38.335 | 38.555 | 77,462 |