| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 36.33 | 36.42 | 36.20 | 36.385 | 72,838 |
| 3rd Jul 2025 (Thu) | 36.60 | 36.645 | 36.43 | 36.47 | 61,865 |
| 2nd Jul 2025 (Wed) | 36.05 | 36.56 | 36.05 | 36.55 | 81,582 |
| 1st Jul 2025 (Tue) | 36.165 | 36.175 | 35.94 | 36.1025 | 197,913 |
| 30th Jun 2025 (Mon) | 36.265 | 36.265 | 36.035 | 36.09 | 130,080 |
| 27th Jun 2025 (Fri) | 35.785 | 36.145 | 35.785 | 36.145 | 69,221 |
| 26th Jun 2025 (Thu) | 35.61 | 35.69 | 35.50 | 35.545 | 72,661 |
| 25th Jun 2025 (Wed) | 35.88 | 35.965 | 35.61 | 35.585 | 79,901 |
| 24th Jun 2025 (Tue) | 35.82 | 35.95 | 35.775 | 35.88 | 82,066 |
| 23rd Jun 2025 (Mon) | 35.34 | 35.635 | 35.34 | 35.48 | 117,711 |
| 20th Jun 2025 (Fri) | 35.625 | 35.77 | 35.585 | 35.63 | 317,703 |
| 19th Jun 2025 (Thu) | 35.615 | 35.69 | 35.445 | 35.445 | 52,784 |
| 18th Jun 2025 (Wed) | 36.695 | 36.70 | 36.505 | 36.6025 | 132,094 |
| 17th Jun 2025 (Tue) | 36.69 | 36.735 | 36.575 | 36.655 | 60,315 |
| 16th Jun 2025 (Mon) | 36.755 | 37.01 | 36.755 | 36.965 | 64,960 |
| 13th Jun 2025 (Fri) | 36.76 | 36.865 | 36.69 | 36.71 | 153,187 |
| 12th Jun 2025 (Thu) | 36.985 | 37.245 | 36.955 | 37.185 | 269,014 |
| 11th Jun 2025 (Wed) | 37.28 | 37.28 | 37.195 | 37.15 | 67,635 |
| 10th Jun 2025 (Tue) | 37.12 | 37.175 | 37.025 | 37.1375 | 113,078 |
| 9th Jun 2025 (Mon) | 36.99 | 36.99 | 36.91 | 36.985 | 64,833 |
| 6th Jun 2025 (Fri) | 36.93 | 37.045 | 36.93 | 37.0025 | 318,042 |
| 5th Jun 2025 (Thu) | 36.795 | 36.97 | 36.795 | 36.89 | 157,713 |
| 4th Jun 2025 (Wed) | 36.715 | 36.855 | 36.705 | 36.84 | 53,511 |
| 3rd Jun 2025 (Tue) | 36.59 | 36.80 | 36.51 | 36.59 | 725,213 |
| 2nd Jun 2025 (Mon) | 36.48 | 36.675 | 36.39 | 36.675 | 173,253 |
| 30th May 2025 (Fri) | 36.595 | 36.79 | 36.595 | 36.65 | 174,936 |
| 29th May 2025 (Thu) | 36.71 | 36.71 | 36.58 | 36.65 | 131,151 |
| 28th May 2025 (Wed) | 36.695 | 36.72 | 36.505 | 36.505 | 55,371 |
| 27th May 2025 (Tue) | 36.605 | 36.83 | 36.575 | 36.575 | 172,982 |
| 26th May 2025 (Mon) | 36.69076 | 36.69076 | 36.69076 | 36.69076 | 722 |
| 23rd May 2025 (Fri) | 36.775 | 36.83 | 35.68 | 36.25 | 65,586 |
| 22nd May 2025 (Thu) | 36.855 | 36.855 | 36.55 | 36.685 | 152,312 |
| 21st May 2025 (Wed) | 37.00 | 37.13 | 36.96 | 37.13 | 48,634 |
| 20th May 2025 (Tue) | 36.855 | 37.085 | 36.855 | 37.05 | 62,037 |
| 19th May 2025 (Mon) | 36.315 | 36.80 | 36.315 | 36.80 | 49,146 |
| 16th May 2025 (Fri) | 36.65 | 36.785 | 36.505 | 36.575 | 143,236 |
| 15th May 2025 (Thu) | 36.265 | 36.44 | 36.215 | 36.47 | 126,973 |
| 14th May 2025 (Wed) | 36.14 | 36.405 | 36.14 | 36.31 | 178,870 |
| 13th May 2025 (Tue) | 36.36 | 36.40 | 36.305 | 36.40 | 112,632 |
| 12th May 2025 (Mon) | 35.995 | 36.365 | 35.995 | 36.275 | 52,903 |
| 9th May 2025 (Fri) | 36.085 | 36.085 | 35.975 | 36.02 | 154,358 |
| 8th May 2025 (Thu) | 35.86 | 36.075 | 35.80 | 35.88 | 82,992 |
| 7th May 2025 (Wed) | 36.00 | 36.00 | 35.765 | 35.765 | 87,412 |
| 6th May 2025 (Tue) | 36.14 | 36.14 | 35.735 | 35.87 | 113,489 |
| 5th May 2025 (Mon) | 36.18487 | 36.18487 | 36.18487 | 36.18487 | 3,193 |