| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 40.23 | 40.355 | 40.055 | 40.125 | 125,750 |
| 12th Nov 2025 (Wed) | 39.82 | 40.255 | 39.81 | 40.125 | 125,982 |
| 11th Nov 2025 (Tue) | 39.235 | 39.66 | 39.18 | 39.62 | 91,851 |
| 10th Nov 2025 (Mon) | 38.905 | 39.065 | 38.895 | 38.975 | 71,097 |
| 7th Nov 2025 (Fri) | 38.77 | 38.805 | 38.46 | 38.465 | 110,494 |
| 6th Nov 2025 (Thu) | 39.145 | 39.145 | 38.70 | 38.715 | 199,401 |
| 5th Nov 2025 (Wed) | 38.705 | 39.08 | 38.705 | 38.995 | 156,353 |
| 4th Nov 2025 (Tue) | 38.65 | 38.97 | 38.46 | 38.97 | 71,953 |
| 3rd Nov 2025 (Mon) | 38.93 | 39.095 | 38.875 | 38.89 | 90,916 |
| 31st Oct 2025 (Fri) | 39.16 | 39.245 | 38.91 | 38.91 | 73,416 |
| 30th Oct 2025 (Thu) | 39.325 | 39.33 | 39.07 | 39.195 | 145,450 |
| 29th Oct 2025 (Wed) | 39.315 | 39.48 | 39.275 | 39.3175 | 55,088 |
| 28th Oct 2025 (Tue) | 39.07 | 39.275 | 39.07 | 39.25 | 53,338 |
| 27th Oct 2025 (Mon) | 39.12 | 39.13 | 38.925 | 39.13 | 62,356 |
| 24th Oct 2025 (Fri) | 39.04 | 39.085 | 38.81 | 39.085 | 123,975 |
| 23rd Oct 2025 (Thu) | 38.635 | 38.935 | 38.635 | 38.875 | 96,736 |
| 22nd Oct 2025 (Wed) | 38.795 | 38.82 | 38.64 | 38.64 | 59,294 |
| 21st Oct 2025 (Tue) | 38.81 | 38.82 | 38.66 | 38.76 | 51,336 |
| 20th Oct 2025 (Mon) | 38.57 | 38.80 | 38.505 | 38.77 | 79,334 |
| 17th Oct 2025 (Fri) | 38.27 | 38.55 | 38.145 | 38.405 | 253,976 |
| 16th Oct 2025 (Thu) | 38.46 | 38.72 | 38.355 | 38.72 | 57,293 |
| 15th Oct 2025 (Wed) | 38.495 | 38.585 | 38.365 | 38.365 | 70,922 |
| 14th Oct 2025 (Tue) | 38.06 | 38.225 | 37.915 | 38.225 | 72,459 |
| 13th Oct 2025 (Mon) | 38.27 | 38.41 | 38.075 | 38.175 | 176,953 |
| 10th Oct 2025 (Fri) | 38.59 | 38.65 | 38.135 | 38.135 | 307,917 |
| 9th Oct 2025 (Thu) | 38.725 | 38.75 | 38.53 | 38.53 | 79,472 |
| 8th Oct 2025 (Wed) | 38.345 | 38.60 | 38.335 | 38.595 | 84,662 |
| 7th Oct 2025 (Tue) | 38.49 | 38.63 | 38.455 | 38.415 | 58,891 |
| 6th Oct 2025 (Mon) | 38.335 | 38.745 | 38.335 | 38.555 | 77,462 |
| 3rd Oct 2025 (Fri) | 38.675 | 38.71 | 38.62 | 38.6675 | 86,431 |
| 2nd Oct 2025 (Thu) | 38.38 | 38.65 | 38.38 | 38.545 | 93,790 |
| 1st Oct 2025 (Wed) | 37.845 | 38.08 | 37.79 | 38.1575 | 68,113 |
| 30th Sep 2025 (Tue) | 37.615 | 37.795 | 37.56 | 37.795 | 110,688 |
| 29th Sep 2025 (Mon) | 37.65 | 37.72 | 37.56 | 37.70 | 84,737 |
| 26th Sep 2025 (Fri) | 37.44 | 37.58 | 37.395 | 37.48 | 83,596 |
| 25th Sep 2025 (Thu) | 37.455 | 37.46 | 37.33 | 37.375 | 70,234 |
| 24th Sep 2025 (Wed) | 37.64 | 37.64 | 37.50 | 37.53 | 65,196 |
| 23rd Sep 2025 (Tue) | 37.57 | 37.79 | 37.535 | 37.62 | 51,851 |
| 22nd Sep 2025 (Mon) | 37.465 | 37.52 | 37.39 | 37.465 | 104,151 |
| 19th Sep 2025 (Fri) | 37.285 | 37.71 | 37.285 | 37.50 | 144,175 |
| 18th Sep 2025 (Thu) | 37.11 | 37.44 | 37.11 | 37.44 | 55,624 |
| 17th Sep 2025 (Wed) | 37.205 | 37.21 | 37.02 | 37.03 | 126,473 |
| 16th Sep 2025 (Tue) | 37.425 | 37.425 | 37.075 | 37.075 | 57,371 |
| 15th Sep 2025 (Mon) | 37.31 | 37.435 | 37.27 | 37.415 | 64,254 |