| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.995 | 35.015 | 34.64 | 35.015 | 163,942 |
| 1st Apr 2025 (Tue) | 35.225 | 35.225 | 34.96 | 35.145 | 192,122 |
| 31st Mar 2025 (Mon) | 34.995 | 34.995 | 34.67 | 34.7525 | 158,685 |
| 28th Mar 2025 (Fri) | 35.31 | 35.405 | 35.20 | 35.32 | 68,166 |
| 27th Mar 2025 (Thu) | 35.205 | 35.525 | 35.205 | 35.445 | 171,982 |
| 26th Mar 2025 (Wed) | 36.175 | 36.18 | 35.775 | 35.79 | 102,630 |
| 25th Mar 2025 (Tue) | 35.91 | 36.225 | 35.86 | 36.04 | 170,538 |
| 24th Mar 2025 (Mon) | 36.125 | 36.405 | 35.85 | 35.87 | 88,077 |
| 21st Mar 2025 (Fri) | 35.97 | 36.03 | 35.805 | 35.9875 | 131,791 |
| 20th Mar 2025 (Thu) | 36.17 | 36.57 | 36.035 | 36.1225 | 83,927 |
| 19th Mar 2025 (Wed) | 36.40 | 36.60 | 36.40 | 36.5625 | 108,655 |
| 18th Mar 2025 (Tue) | 36.46 | 36.715 | 36.46 | 36.60 | 74,262 |
| 17th Mar 2025 (Mon) | 36.04 | 36.345 | 36.04 | 36.345 | 94,654 |
| 14th Mar 2025 (Fri) | 35.405 | 36.08 | 35.405 | 36.08 | 133,377 |
| 13th Mar 2025 (Thu) | 35.52 | 35.82 | 35.42 | 35.505 | 174,645 |
| 12th Mar 2025 (Wed) | 35.73 | 35.87 | 35.555 | 35.72 | 239,492 |
| 11th Mar 2025 (Tue) | 36.05 | 36.245 | 35.47 | 35.4925 | 155,425 |
| 10th Mar 2025 (Mon) | 36.625 | 36.635 | 35.895 | 35.99 | 174,618 |
| 7th Mar 2025 (Fri) | 36.375 | 36.485 | 36.30 | 36.4775 | 358,608 |
| 6th Mar 2025 (Thu) | 36.605 | 36.73 | 36.24 | 36.655 | 173,440 |
| 5th Mar 2025 (Wed) | 36.165 | 36.58 | 36.115 | 36.465 | 108,896 |
| 4th Mar 2025 (Tue) | 35.98 | 35.98 | 35.44 | 35.55 | 175,634 |
| 3rd Mar 2025 (Mon) | 35.94 | 36.395 | 35.765 | 36.315 | 115,684 |
| 28th Feb 2025 (Fri) | 35.57 | 35.885 | 35.56 | 35.885 | 255,529 |
| 27th Feb 2025 (Thu) | 35.94 | 36.025 | 35.735 | 35.7875 | 97,839 |
| 26th Feb 2025 (Wed) | 36.07 | 36.275 | 36.07 | 36.24 | 164,342 |
| 25th Feb 2025 (Tue) | 35.785 | 36.06 | 35.785 | 35.96 | 63,182 |
| 24th Feb 2025 (Mon) | 35.985 | 35.985 | 35.765 | 35.8525 | 76,228 |
| 21st Feb 2025 (Fri) | 35.68 | 35.875 | 35.675 | 35.7675 | 48,371 |
| 20th Feb 2025 (Thu) | 35.65 | 35.795 | 35.615 | 35.6475 | 90,299 |
| 19th Feb 2025 (Wed) | 35.955 | 36.045 | 35.62 | 35.62 | 298,331 |
| 18th Feb 2025 (Tue) | 36.015 | 36.11 | 35.885 | 36.105 | 71,564 |
| 17th Feb 2025 (Mon) | 35.82 | 36.085 | 35.82 | 36.0375 | 119,111 |
| 14th Feb 2025 (Fri) | 35.94 | 36.02 | 35.85 | 35.88 | 54,059 |
| 13th Feb 2025 (Thu) | 35.69 | 35.965 | 35.69 | 35.95 | 140,433 |
| 12th Feb 2025 (Wed) | 35.405 | 35.485 | 35.40 | 35.46 | 167,046 |
| 11th Feb 2025 (Tue) | 35.11 | 35.34 | 35.11 | 35.3875 | 30,421 |
| 10th Feb 2025 (Mon) | 35.105 | 35.30 | 35.105 | 35.255 | 76,428 |
| 7th Feb 2025 (Fri) | 35.36 | 35.425 | 35.115 | 35.1075 | 118,653 |
| 6th Feb 2025 (Thu) | 34.905 | 35.345 | 34.905 | 35.33 | 160,104 |
| 5th Feb 2025 (Wed) | 34.595 | 34.795 | 34.58 | 34.7825 | 63,101 |
| 4th Feb 2025 (Tue) | 34.44 | 34.665 | 34.355 | 34.6625 | 28,539 |
| 3rd Feb 2025 (Mon) | 34.225 | 34.475 | 34.195 | 34.3925 | 151,493 |