| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.135 | 41.505 | 40.995 | 41.475 | 102,827 |
| 5th Feb 2026 (Thu) | 41.265 | 41.375 | 41.07 | 41.23 | 96,318 |
| 4th Feb 2026 (Wed) | 41.21 | 41.57 | 41.04 | 41.285 | 78,745 |
| 3rd Feb 2026 (Tue) | 41.50 | 41.595 | 41.135 | 41.255 | 117,150 |
| 2nd Feb 2026 (Mon) | 40.695 | 41.345 | 40.695 | 41.33 | 75,269 |
| 30th Jan 2026 (Fri) | 40.75 | 41.135 | 40.75 | 41.01 | 166,608 |
| 29th Jan 2026 (Thu) | 40.95 | 41.13 | 40.71 | 40.71 | 1,353,037 |
| 28th Jan 2026 (Wed) | 41.37 | 41.445 | 40.825 | 40.825 | 94,428 |
| 27th Jan 2026 (Tue) | 41.185 | 41.435 | 41.075 | 41.405 | 52,874 |
| 26th Jan 2026 (Mon) | 40.93 | 41.10 | 40.865 | 41.03 | 151,504 |
| 23rd Jan 2026 (Fri) | 41.035 | 41.075 | 40.805 | 40.87 | 101,080 |
| 22nd Jan 2026 (Thu) | 41.115 | 41.36 | 41.095 | 41.14 | 104,972 |
| 21st Jan 2026 (Wed) | 40.72 | 40.755 | 40.49 | 40.675 | 70,752 |
| 20th Jan 2026 (Tue) | 40.50 | 40.66 | 40.35 | 40.715 | 70,588 |
| 19th Jan 2026 (Mon) | 40.82 | 40.965 | 40.67 | 40.765 | 62,379 |
| 16th Jan 2026 (Fri) | 41.305 | 41.365 | 41.205 | 41.30 | 84,772 |
| 15th Jan 2026 (Thu) | 41.29 | 41.435 | 41.20 | 41.325 | 1,125,750 |
| 14th Jan 2026 (Wed) | 41.195 | 41.25 | 41.07 | 41.12 | 134,571 |
| 13th Jan 2026 (Tue) | 41.175 | 41.20 | 41.02 | 41.13 | 62,892 |
| 12th Jan 2026 (Mon) | 41.10 | 41.185 | 41.04 | 41.185 | 52,307 |
| 9th Jan 2026 (Fri) | 40.75 | 41.10 | 40.75 | 41.10 | 60,401 |
| 8th Jan 2026 (Thu) | 40.57 | 40.805 | 40.57 | 40.68 | 296,183 |
| 7th Jan 2026 (Wed) | 40.73 | 40.805 | 40.66 | 40.77 | 85,876 |
| 6th Jan 2026 (Tue) | 40.54 | 40.68 | 40.385 | 40.61 | 52,323 |
| 5th Jan 2026 (Mon) | 40.515 | 40.55 | 40.285 | 40.54 | 99,003 |
| 2nd Jan 2026 (Fri) | 40.055 | 40.39 | 39.78 | 40.335 | 34,803 |
| 1st Jan 2026 (Thu) | 40.055 | 40.055 | 40.055 | 40.055 | 0 |
| 31st Dec 2025 (Wed) | 40.025 | 40.055 | 39.985 | 40.055 | 23,821 |
| 30th Dec 2025 (Tue) | 39.795 | 40.225 | 39.795 | 40.16 | 129,502 |
| 29th Dec 2025 (Mon) | 39.90 | 39.935 | 39.77 | 39.815 | 79,663 |
| 26th Dec 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 25th Dec 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 24th Dec 2025 (Wed) | 39.825 | 39.92 | 39.825 | 39.90 | 23,277 |
| 23rd Dec 2025 (Tue) | 39.69 | 39.875 | 39.69 | 39.855 | 58,410 |
| 22nd Dec 2025 (Mon) | 39.82 | 39.84 | 39.675 | 39.765 | 60,539 |
| 19th Dec 2025 (Fri) | 39.71 | 39.965 | 39.71 | 39.89 | 139,331 |
| 18th Dec 2025 (Thu) | 39.66 | 39.77 | 39.38 | 39.77 | 47,551 |
| 17th Dec 2025 (Wed) | 39.845 | 39.86 | 39.535 | 39.56 | 154,266 |
| 16th Dec 2025 (Tue) | 39.785 | 39.85 | 39.65 | 39.65 | 91,717 |
| 15th Dec 2025 (Mon) | 39.76 | 39.935 | 39.725 | 39.91 | 64,016 |
| 12th Dec 2025 (Fri) | 39.875 | 39.98 | 39.675 | 39.675 | 53,482 |
| 11th Dec 2025 (Thu) | 39.385 | 39.765 | 39.29 | 39.70 | 64,087 |
| 10th Dec 2025 (Wed) | 39.24 | 39.36 | 39.22 | 39.35 | 132,023 |
| 9th Dec 2025 (Tue) | 39.435 | 39.50 | 39.315 | 39.385 | 33,902 |
| 8th Dec 2025 (Mon) | 39.45 | 39.49 | 39.305 | 39.375 | 84,394 |