| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| 2nd Apr 2026 (Thu) | 39.46 | 39.96 | 39.31 | 39.96 | 174,765 |
| 1st Apr 2026 (Wed) | 40.045 | 40.11 | 39.76 | 40.035 | 104,192 |
| 31st Mar 2026 (Tue) | 38.655 | 39.155 | 38.625 | 39.095 | 379,133 |
| 30th Mar 2026 (Mon) | 38.19 | 38.66 | 38.135 | 38.66 | 121,348 |
| 27th Mar 2026 (Fri) | 38.525 | 38.59 | 38.01 | 38.26 | 138,260 |
| 26th Mar 2026 (Thu) | 38.74 | 38.79 | 38.495 | 38.555 | 121,337 |
| 25th Mar 2026 (Wed) | 38.915 | 39.135 | 38.825 | 39.035 | 86,451 |
| 24th Mar 2026 (Tue) | 38.425 | 38.465 | 38.005 | 38.465 | 186,696 |
| 23rd Mar 2026 (Mon) | 37.345 | 38.885 | 37.10 | 38.315 | 192,833 |
| 20th Mar 2026 (Fri) | 38.815 | 38.86 | 38.085 | 38.085 | 201,697 |
| 19th Mar 2026 (Thu) | 39.055 | 39.10 | 38.425 | 38.49 | 341,066 |
| 18th Mar 2026 (Wed) | 40.13 | 40.24 | 39.59 | 39.635 | 166,774 |
| 17th Mar 2026 (Tue) | 39.665 | 40.09 | 39.665 | 39.975 | 78,189 |
| 16th Mar 2026 (Mon) | 39.64 | 39.88 | 39.35 | 39.715 | 99,999 |
| 13th Mar 2026 (Fri) | 39.42 | 40.03 | 39.25 | 39.61 | 78,086 |
| 12th Mar 2026 (Thu) | 39.805 | 39.915 | 39.435 | 39.745 | 152,966 |
| 11th Mar 2026 (Wed) | 39.96 | 40.13 | 39.77 | 39.99 | 228,544 |
| 10th Mar 2026 (Tue) | 40.365 | 40.50 | 40.105 | 40.345 | 1,165,871 |
| 9th Mar 2026 (Mon) | 38.855 | 39.525 | 38.815 | 39.495 | 838,364 |
| 6th Mar 2026 (Fri) | 40.61 | 40.615 | 39.545 | 39.905 | 154,949 |
| 5th Mar 2026 (Thu) | 40.96 | 41.29 | 40.44 | 40.465 | 119,914 |
| 4th Mar 2026 (Wed) | 40.55 | 41.22 | 40.50 | 41.07 | 109,399 |
| 3rd Mar 2026 (Tue) | 41.42 | 41.50 | 40.195 | 40.425 | 261,851 |
| 2nd Mar 2026 (Mon) | 42.105 | 42.36 | 41.875 | 41.965 | 266,234 |
| 27th Feb 2026 (Fri) | 42.90 | 43.10 | 42.845 | 43.03 | 83,267 |
| 26th Feb 2026 (Thu) | 42.745 | 42.845 | 42.60 | 42.73 | 60,759 |
| 25th Feb 2026 (Wed) | 42.60 | 42.765 | 42.60 | 42.75 | 43,270 |
| 24th Feb 2026 (Tue) | 42.435 | 42.62 | 42.385 | 42.48 | 58,267 |
| 23rd Feb 2026 (Mon) | 42.63 | 42.69 | 42.415 | 42.505 | 68,834 |
| 20th Feb 2026 (Fri) | 42.455 | 42.69 | 42.395 | 42.69 | 74,101 |
| 19th Feb 2026 (Thu) | 42.50 | 42.50 | 42.20 | 42.395 | 84,087 |
| 18th Feb 2026 (Wed) | 42.07 | 42.47 | 42.07 | 42.435 | 145,958 |
| 17th Feb 2026 (Tue) | 41.695 | 42.10 | 41.655 | 42.08 | 92,162 |
| 16th Feb 2026 (Mon) | 41.705 | 41.71 | 41.60 | 41.605 | 50,069 |
| 13th Feb 2026 (Fri) | 41.705 | 41.71 | 41.48 | 41.645 | 77,199 |
| 12th Feb 2026 (Thu) | 42.23 | 42.23 | 41.72 | 41.73 | 149,080 |
| 11th Feb 2026 (Wed) | 42.05 | 42.05 | 41.78 | 41.91 | 59,115 |
| 10th Feb 2026 (Tue) | 42.005 | 42.135 | 41.955 | 42.02 | 95,901 |
| 9th Feb 2026 (Mon) | 41.815 | 41.99 | 41.715 | 41.99 | 108,954 |
| 6th Feb 2026 (Fri) | 41.135 | 41.505 | 40.995 | 41.475 | 102,827 |