| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 39.96 | 40.03 | 39.925 | 40.345 | 28,468 |
| 10th Mar 2026 (Tue) | 40.365 | 40.50 | 40.105 | 40.345 | 1,165,871 |
| 9th Mar 2026 (Mon) | 38.855 | 39.525 | 38.815 | 39.495 | 838,364 |
| 6th Mar 2026 (Fri) | 40.61 | 40.615 | 39.545 | 39.905 | 154,949 |
| 5th Mar 2026 (Thu) | 40.96 | 41.29 | 40.44 | 40.465 | 119,914 |
| 4th Mar 2026 (Wed) | 40.55 | 41.22 | 40.50 | 41.07 | 109,399 |
| 3rd Mar 2026 (Tue) | 41.42 | 41.50 | 40.195 | 40.425 | 261,851 |
| 2nd Mar 2026 (Mon) | 42.105 | 42.36 | 41.875 | 41.965 | 266,234 |
| 27th Feb 2026 (Fri) | 42.90 | 43.10 | 42.845 | 43.03 | 83,267 |
| 26th Feb 2026 (Thu) | 42.745 | 42.845 | 42.60 | 42.73 | 60,759 |
| 25th Feb 2026 (Wed) | 42.60 | 42.765 | 42.60 | 42.75 | 43,270 |
| 24th Feb 2026 (Tue) | 42.435 | 42.62 | 42.385 | 42.48 | 58,267 |
| 23rd Feb 2026 (Mon) | 42.63 | 42.69 | 42.415 | 42.505 | 68,834 |
| 20th Feb 2026 (Fri) | 42.455 | 42.69 | 42.395 | 42.69 | 74,101 |
| 19th Feb 2026 (Thu) | 42.50 | 42.50 | 42.20 | 42.395 | 84,087 |
| 18th Feb 2026 (Wed) | 42.07 | 42.47 | 42.07 | 42.435 | 145,958 |
| 17th Feb 2026 (Tue) | 41.695 | 42.10 | 41.655 | 42.08 | 92,162 |
| 16th Feb 2026 (Mon) | 41.705 | 41.71 | 41.60 | 41.605 | 50,069 |
| 13th Feb 2026 (Fri) | 41.705 | 41.71 | 41.48 | 41.645 | 77,199 |
| 12th Feb 2026 (Thu) | 42.23 | 42.23 | 41.72 | 41.73 | 149,080 |
| 11th Feb 2026 (Wed) | 42.05 | 42.05 | 41.78 | 41.91 | 59,115 |
| 10th Feb 2026 (Tue) | 42.005 | 42.135 | 41.955 | 42.02 | 95,901 |
| 9th Feb 2026 (Mon) | 41.815 | 41.99 | 41.715 | 41.99 | 108,954 |
| 6th Feb 2026 (Fri) | 41.135 | 41.505 | 40.995 | 41.475 | 102,827 |
| 5th Feb 2026 (Thu) | 41.265 | 41.375 | 41.07 | 41.23 | 96,318 |
| 4th Feb 2026 (Wed) | 41.21 | 41.57 | 41.04 | 41.285 | 78,745 |
| 3rd Feb 2026 (Tue) | 41.50 | 41.595 | 41.135 | 41.255 | 117,150 |
| 2nd Feb 2026 (Mon) | 40.695 | 41.345 | 40.695 | 41.33 | 75,269 |
| 30th Jan 2026 (Fri) | 40.75 | 41.135 | 40.75 | 41.01 | 166,608 |
| 29th Jan 2026 (Thu) | 40.95 | 41.13 | 40.71 | 40.71 | 1,353,037 |
| 28th Jan 2026 (Wed) | 41.37 | 41.445 | 40.825 | 40.825 | 94,428 |
| 27th Jan 2026 (Tue) | 41.185 | 41.435 | 41.075 | 41.405 | 52,874 |
| 26th Jan 2026 (Mon) | 40.93 | 41.10 | 40.865 | 41.03 | 151,504 |
| 23rd Jan 2026 (Fri) | 41.035 | 41.075 | 40.805 | 40.87 | 101,080 |
| 22nd Jan 2026 (Thu) | 41.115 | 41.36 | 41.095 | 41.14 | 104,972 |
| 21st Jan 2026 (Wed) | 40.72 | 40.755 | 40.49 | 40.675 | 70,752 |
| 20th Jan 2026 (Tue) | 40.50 | 40.66 | 40.35 | 40.715 | 70,588 |
| 19th Jan 2026 (Mon) | 40.82 | 40.965 | 40.67 | 40.765 | 62,379 |
| 16th Jan 2026 (Fri) | 41.305 | 41.365 | 41.205 | 41.30 | 84,772 |
| 15th Jan 2026 (Thu) | 41.29 | 41.435 | 41.20 | 41.325 | 1,125,750 |
| 14th Jan 2026 (Wed) | 41.195 | 41.25 | 41.07 | 41.12 | 134,571 |
| 13th Jan 2026 (Tue) | 41.175 | 41.20 | 41.02 | 41.13 | 62,892 |
| 12th Jan 2026 (Mon) | 41.10 | 41.185 | 41.04 | 41.185 | 52,307 |