| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 37.165 | 37.245 | 37.015 | 37.015 | 203,619 |
| 9th Sep 2025 (Tue) | 37.16 | 37.255 | 36.995 | 37.0925 | 145,660 |
| 8th Sep 2025 (Mon) | 37.075 | 37.235 | 36.995 | 37.14 | 43,762 |
| 5th Sep 2025 (Fri) | 37.10 | 37.16 | 36.915 | 36.945 | 100,885 |
| 4th Sep 2025 (Thu) | 36.705 | 36.965 | 36.705 | 36.94 | 78,993 |
| 3rd Sep 2025 (Wed) | 36.785 | 36.855 | 36.70 | 36.76 | 131,484 |
| 2nd Sep 2025 (Tue) | 36.91 | 36.95 | 36.675 | 36.685 | 61,132 |
| 1st Sep 2025 (Mon) | 36.82 | 37.14 | 36.82 | 36.915 | 87,358 |
| 29th Aug 2025 (Fri) | 37.035 | 37.12 | 36.925 | 36.925 | 139,985 |
| 28th Aug 2025 (Thu) | 37.13 | 37.20 | 36.955 | 37.065 | 69,274 |
| 27th Aug 2025 (Wed) | 37.085 | 37.115 | 36.925 | 37.00 | 90,630 |
| 26th Aug 2025 (Tue) | 37.105 | 37.23 | 36.99 | 37.115 | 147,534 |
| 25th Aug 2025 (Mon) | 37.725 | 37.725 | 37.725 | 37.725 | 0 |
| 22nd Aug 2025 (Fri) | 37.345 | 37.77 | 37.345 | 37.725 | 61,438 |
| 21st Aug 2025 (Thu) | 37.535 | 37.545 | 37.37 | 37.5075 | 71,411 |
| 20th Aug 2025 (Wed) | 37.25 | 37.565 | 37.235 | 37.565 | 108,299 |
| 19th Aug 2025 (Tue) | 37.165 | 37.49 | 37.165 | 37.4925 | 68,709 |
| 18th Aug 2025 (Mon) | 37.16 | 37.16 | 36.95 | 37.1125 | 60,021 |
| 15th Aug 2025 (Fri) | 37.10 | 37.195 | 36.96 | 37.145 | 86,803 |
| 14th Aug 2025 (Thu) | 36.72 | 36.915 | 36.705 | 36.91 | 115,452 |
| 13th Aug 2025 (Wed) | 36.785 | 36.835 | 36.755 | 36.835 | 122,249 |
| 12th Aug 2025 (Tue) | 36.69 | 36.69 | 36.43 | 36.6625 | 60,446 |
| 11th Aug 2025 (Mon) | 36.885 | 36.885 | 36.57 | 36.605 | 67,730 |
| 8th Aug 2025 (Fri) | 36.74 | 36.825 | 36.70 | 36.785 | 288,504 |
| 7th Aug 2025 (Thu) | 36.54 | 36.985 | 36.54 | 36.665 | 71,245 |
| 6th Aug 2025 (Wed) | 36.475 | 36.475 | 36.375 | 36.43 | 102,385 |
| 5th Aug 2025 (Tue) | 36.48 | 36.48 | 36.325 | 36.37 | 56,122 |
| 4th Aug 2025 (Mon) | 35.98 | 36.35 | 35.98 | 36.345 | 161,450 |
| 1st Aug 2025 (Fri) | 36.13 | 36.145 | 35.87 | 35.86 | 59,543 |
| 31st Jul 2025 (Thu) | 36.925 | 36.945 | 36.52 | 36.52 | 96,043 |
| 30th Jul 2025 (Wed) | 37.08 | 37.08 | 36.765 | 36.82 | 65,565 |
| 29th Jul 2025 (Tue) | 36.99 | 37.27 | 36.86 | 36.875 | 930,766 |
| 28th Jul 2025 (Mon) | 37.745 | 37.76 | 36.98 | 36.98 | 98,310 |
| 25th Jul 2025 (Fri) | 37.185 | 37.37 | 37.15 | 37.34 | 55,421 |
| 24th Jul 2025 (Thu) | 37.305 | 37.345 | 37.145 | 37.255 | 31,270 |
| 23rd Jul 2025 (Wed) | 37.005 | 37.105 | 36.94 | 36.96 | 173,828 |
| 22nd Jul 2025 (Tue) | 36.735 | 36.735 | 36.605 | 36.695 | 76,547 |
| 21st Jul 2025 (Mon) | 36.815 | 36.845 | 36.66 | 36.845 | 65,018 |
| 18th Jul 2025 (Fri) | 36.915 | 37.01 | 36.825 | 36.86 | 144,277 |
| 17th Jul 2025 (Thu) | 36.755 | 36.775 | 36.68 | 36.775 | 80,734 |
| 16th Jul 2025 (Wed) | 36.635 | 36.75 | 36.555 | 36.555 | 114,535 |
| 15th Jul 2025 (Tue) | 37.05 | 37.10 | 36.75 | 36.75 | 66,695 |
| 14th Jul 2025 (Mon) | 36.675 | 36.965 | 36.675 | 36.96 | 136,601 |
| 11th Jul 2025 (Fri) | 37.035 | 37.035 | 36.815 | 36.92 | 49,963 |