| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £43.515 | SI Trade |
16:27:11 - 08-Aug-25 |
| Unknown* | 0 | £43.505 | SI Trade |
16:23:25 - 08-Aug-25 |
| Buy* | 1 | £43.505 | SI Trade |
16:22:07 - 08-Aug-25 |
| Unknown* | 0 | £43.48 | SI Trade |
16:18:56 - 08-Aug-25 |
| Unknown* | 0 | £43.51 | SI Trade |
16:18:23 - 08-Aug-25 |
| Buy* | 11 | £43.505 | SI Trade |
16:12:03 - 08-Aug-25 |
| Buy* | 3 | £43.51 | SI Trade |
16:05:38 - 08-Aug-25 |
| Buy* | 85 | £43.495 | Automatic Execution |
16:03:24 - 08-Aug-25 |
| Unknown* | -7,186 | £43.45 | Correction Negotiated Trade |
16:00:25 - 08-Aug-25 |
| Sell* | 7,186 | £43.45 | Negotiated Trade |
16:00:25 - 08-Aug-25 |
| Unknown* | 0 | £43.47 | SI Trade |
15:58:39 - 08-Aug-25 |
| Buy* | 2 | £43.47 | SI Trade |
15:56:25 - 08-Aug-25 |
| Buy* | 28 | £43.47 | SI Trade |
15:56:20 - 08-Aug-25 |
| Buy* | 168 | £43.47 | Automatic Execution |
15:56:20 - 08-Aug-25 |
| Buy* | 9 | £43.475 | SI Trade |
15:49:36 - 08-Aug-25 |
| Buy* | 9 | £43.46 | SI Trade |
15:43:11 - 08-Aug-25 |
| Buy* | 57 | £43.45725 | Suspected BUY Trade |
15:41:57 - 08-Aug-25 |
| Buy* | 25 | £43.475 | SI Trade |
15:39:53 - 08-Aug-25 |
| Unknown* | 0 | £43.475 | SI Trade |
15:39:15 - 08-Aug-25 |
| Unknown* | 0 | £43.49 | SI Trade |
15:35:41 - 08-Aug-25 |
| Unknown* | 0 | £43.465 | SI Trade |
15:31:34 - 08-Aug-25 |
| Unknown* | 0 | £43.47 | SI Trade |
15:31:33 - 08-Aug-25 |
| Sell* | 15 | £43.47 | SI Trade |
15:27:54 - 08-Aug-25 |
| Sell* | 56 | £43.43 | SI Trade |
15:26:21 - 08-Aug-25 |
| Unknown* | 0 | £43.455 | SI Trade |
15:23:03 - 08-Aug-25 |
| Sell* | 65 | £43.4297 | Negotiated Trade |
15:22:54 - 08-Aug-25 |
| Sell* | 52 | £43.4351 | Negotiated Trade |
15:22:31 - 08-Aug-25 |
| Buy* | 46 | £43.4204 | Suspected BUY Trade |
15:18:06 - 08-Aug-25 |
| Buy* | 1 | £43.465 | SI Trade |
15:13:07 - 08-Aug-25 |
| Buy* | 326 | £43.4906 | Suspected BUY Trade |
15:12:29 - 08-Aug-25 |
| Unknown* | 0 | £43.495 | SI Trade |
15:12:23 - 08-Aug-25 |
| Sell* | 299 | £43.47885 | Negotiated Trade |
15:11:22 - 08-Aug-25 |
| Sell* | 1 | £43.505 | SI Trade |
15:09:22 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
15:07:15 - 08-Aug-25 |
| Unknown* | 0 | £43.415 | SI Trade |
15:06:42 - 08-Aug-25 |
| Unknown* | 0 | £43.42 | SI Trade |
15:04:18 - 08-Aug-25 |
| Unknown* | 0 | £43.42 | SI Trade |
15:04:13 - 08-Aug-25 |
| Unknown* | 0 | £43.42 | SI Trade |
15:02:25 - 08-Aug-25 |
| Sell* | 1 | £43.39 | SI Trade |
15:02:06 - 08-Aug-25 |
| Buy* | 4 | £43.42 | Suspected BUY Trade |
15:01:59 - 08-Aug-25 |
| Buy* | 29 | £43.39225 | Suspected BUY Trade |
14:58:43 - 08-Aug-25 |
| Sell* | 1 | £43.38775 | Negotiated Trade |
14:54:32 - 08-Aug-25 |
| Buy* | 11 | £43.38 | SI Trade |
14:48:50 - 08-Aug-25 |
| Sell* | 1 | £43.38 | Automatic Execution |
14:48:41 - 08-Aug-25 |
| Unknown* | 0 | £43.43 | SI Trade |
14:46:03 - 08-Aug-25 |
| Buy* | 2 | £43.42 | SI Trade |
14:45:08 - 08-Aug-25 |
| Buy* | 8 | £43.40 | SI Trade |
14:29:06 - 08-Aug-25 |
| Buy* | 9 | £43.405 | SI Trade |
14:27:58 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
14:27:04 - 08-Aug-25 |
| Buy* | 7 | £43.40 | SI Trade |
14:26:22 - 08-Aug-25 |
| Unknown* | 0 | £43.415 | SI Trade |
14:23:15 - 08-Aug-25 |
| Unknown* | 0 | £43.44 | SI Trade |
14:17:55 - 08-Aug-25 |
| Sell* | 562 | £43.4153 | Negotiated Trade |
14:15:20 - 08-Aug-25 |
| Buy* | 1,245 | £43.428 | SI Trade |
14:15:18 - 08-Aug-25 |
| Unknown* | 0 | £43.44 | SI Trade |
14:14:21 - 08-Aug-25 |
| Unknown* | 0 | £43.44 | SI Trade |
14:14:15 - 08-Aug-25 |
| Sell* | 70 | £43.4105 | Negotiated Trade |
14:09:13 - 08-Aug-25 |
| Unknown* | 0 | £43.43 | SI Trade |
13:59:08 - 08-Aug-25 |
| Buy* | 22 | £43.425 | SI Trade |
13:56:44 - 08-Aug-25 |
| Unknown* | 0 | £43.425 | SI Trade |
13:55:27 - 08-Aug-25 |
| Unknown* | 0 | £43.425 | SI Trade |
13:52:50 - 08-Aug-25 |
| Buy* | 209 | £43.4168 | Suspected BUY Trade |
13:51:44 - 08-Aug-25 |
| Unknown* | 0 | £43.41 | SI Trade |
13:35:52 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
13:30:58 - 08-Aug-25 |
| Sell* | 2 | £43.365 | SI Trade |
13:21:47 - 08-Aug-25 |
| Unknown* | 0 | £43.375 | SI Trade |
13:21:01 - 08-Aug-25 |
| Unknown* | 4 | £43.43 | Negotiated Trade OTC Trade |
13:16:43 - 08-Aug-25 |
| Buy* | 4 | £43.43 | Automatic Execution |
13:16:43 - 08-Aug-25 |
| Buy* | 5 | £43.40355 | Suspected BUY Trade |
13:09:48 - 08-Aug-25 |
| Buy* | 1 | £43.41 | SI Trade |
13:06:51 - 08-Aug-25 |
| Unknown* | 0 | £43.41 | SI Trade |
13:06:12 - 08-Aug-25 |
| Buy* | 83 | £43.3952 | Suspected BUY Trade |
13:02:50 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
13:01:23 - 08-Aug-25 |
| Buy* | 1 | £43.385 | SI Trade |
13:00:52 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
12:55:55 - 08-Aug-25 |
| Sell* | 799 | £43.3644 | Negotiated Trade |
12:53:05 - 08-Aug-25 |
| Unknown* | 0 | £43.405 | SI Trade |
12:48:08 - 08-Aug-25 |
| Unknown* | 15 | £43.405 | Negotiated Trade OTC Trade |
12:38:32 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
12:28:57 - 08-Aug-25 |
| Buy* | 1 | £43.40 | SI Trade |
12:27:06 - 08-Aug-25 |
| Sell* | 346 | £43.3747 | Negotiated Trade |
12:23:13 - 08-Aug-25 |
| Buy* | 96 | £43.38725 | Suspected BUY Trade |
12:23:10 - 08-Aug-25 |
| Buy* | 1 | £43.395 | SI Trade |
12:19:50 - 08-Aug-25 |
| Sell* | 2,378 | £43.3674 | SI Trade |
12:17:52 - 08-Aug-25 |
| Buy* | 23 | £43.3889 | Suspected BUY Trade |
12:17:48 - 08-Aug-25 |
| Unknown* | 0 | £43.38 | SI Trade |
12:15:13 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
12:13:14 - 08-Aug-25 |
| Unknown* | 0 | £43.36 | SI Trade |
12:10:14 - 08-Aug-25 |
| Unknown* | 0 | £43.37 | SI Trade |
12:09:20 - 08-Aug-25 |
| Unknown* | 0 | £43.385 | SI Trade |
12:09:18 - 08-Aug-25 |
| Unknown* | 0 | £43.385 | SI Trade |
12:05:40 - 08-Aug-25 |
| Unknown* | 1 | £43.38 | Negotiated Trade OTC Trade |
12:04:27 - 08-Aug-25 |
| Buy* | 1 | £43.38 | Automatic Execution |
12:04:27 - 08-Aug-25 |
| Buy* | 23 | £43.385 | SI Trade |
12:04:04 - 08-Aug-25 |
| Unknown* | 46 | £43.39 | Negotiated Trade OTC Trade |
11:54:30 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
11:37:19 - 08-Aug-25 |
| Buy* | 1 | £43.425 | SI Trade |
11:33:54 - 08-Aug-25 |
| Buy* | 25 | £43.425 | SI Trade |
11:31:19 - 08-Aug-25 |
| Unknown* | 0 | £43.425 | SI Trade |
11:29:28 - 08-Aug-25 |
| Unknown* | 0 | £43.425 | SI Trade |
11:26:51 - 08-Aug-25 |
| Unknown* | 0 | £43.42 | SI Trade |
11:22:36 - 08-Aug-25 |
| Sell* | 619 | £43.3946 | Negotiated Trade |
11:14:17 - 08-Aug-25 |
| Sell* | 9 | £43.405 | SI Trade |
11:08:39 - 08-Aug-25 |
| Buy* | 4 | £43.435 | SI Trade |
11:08:26 - 08-Aug-25 |
| Sell* | 69 | £43.41024 | Negotiated Trade |
11:02:07 - 08-Aug-25 |
| Buy* | 7 | £43.355 | SI Trade |
10:53:48 - 08-Aug-25 |
| Unknown* | 0 | £43.365 | SI Trade |
10:52:36 - 08-Aug-25 |
| Sell* | 3 | £43.34 | SI Trade |
10:51:30 - 08-Aug-25 |
| Buy* | 2 | £43.375 | Suspected BUY Trade |
10:48:31 - 08-Aug-25 |
| Buy* | 1 | £43.355 | SI Trade |
10:42:17 - 08-Aug-25 |
| Buy* | 4 | £43.355 | SI Trade |
10:40:41 - 08-Aug-25 |
| Unknown* | 0 | £43.36 | SI Trade |
10:39:32 - 08-Aug-25 |
| Buy* | 1 | £43.375 | SI Trade |
10:35:55 - 08-Aug-25 |
| Buy* | 2 | £43.375 | SI Trade |
10:35:35 - 08-Aug-25 |
| Sell* | 325 | £43.365 | Automatic Execution |
10:25:40 - 08-Aug-25 |
| Sell* | 1,000 | £43.365 | Automatic Execution |
10:25:40 - 08-Aug-25 |
| Sell* | 87 | £43.374 | Negotiated Trade |
10:23:31 - 08-Aug-25 |
| Buy* | 1 | £43.405 | SI Trade |
10:22:49 - 08-Aug-25 |
| Sell* | 1,149 | £43.3783 | Negotiated Trade |
10:21:29 - 08-Aug-25 |
| Buy* | 857 | £43.4018 | Suspected BUY Trade |
10:20:59 - 08-Aug-25 |
| Unknown* | 0 | £43.385 | SI Trade |
10:09:15 - 08-Aug-25 |
| Buy* | 3 | £43.385 | SI Trade |
10:07:26 - 08-Aug-25 |
| Buy* | 5 | £43.385 | SI Trade |
10:06:00 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
09:57:50 - 08-Aug-25 |
| Sell* | 25 | £43.3905 | Negotiated Trade |
09:52:46 - 08-Aug-25 |
| Buy* | 23 | £43.41 | SI Trade |
09:51:58 - 08-Aug-25 |
| Unknown* | 0 | £43.41 | SI Trade |
09:50:57 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
09:49:14 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
09:48:46 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
09:45:46 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
09:44:42 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
09:43:21 - 08-Aug-25 |
| Buy* | 1 | £43.41 | Suspected BUY Trade |
09:37:52 - 08-Aug-25 |
| Buy* | 100 | £43.39938 | Ordinary |
09:36:05 - 08-Aug-25 |
| Unknown* | 0 | £43.41 | SI Trade |
09:34:58 - 08-Aug-25 |
| Buy* | 1 | £43.41 | SI Trade |
09:34:40 - 08-Aug-25 |
| Buy* | 2 | £43.42 | Suspected BUY Trade |
09:31:08 - 08-Aug-25 |
| Buy* | 2 | £43.425 | SI Trade |
09:28:53 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
09:26:50 - 08-Aug-25 |
| Buy* | 1 | £43.43 | Suspected BUY Trade |
09:26:01 - 08-Aug-25 |
| Buy* | 16 | £43.44 | SI Trade |
09:22:35 - 08-Aug-25 |
| Buy* | 3 | £43.475 | SI Trade |
09:12:55 - 08-Aug-25 |
| Unknown* | 0 | £43.455 | SI Trade |
09:07:26 - 08-Aug-25 |
| Unknown* | 0 | £43.455 | SI Trade |
09:07:07 - 08-Aug-25 |
| Unknown* | 0 | £43.465 | SI Trade |
09:02:42 - 08-Aug-25 |
| Unknown* | 0 | £43.435 | SI Trade |
09:00:24 - 08-Aug-25 |
| Buy* | 6 | £43.435 | SI Trade |
09:00:00 - 08-Aug-25 |
| Buy* | 1 | £43.43 | Automatic Execution |
08:59:17 - 08-Aug-25 |
| Unknown* | 0 | £43.415 | SI Trade |
08:53:37 - 08-Aug-25 |
| Unknown* | 0 | £43.415 | SI Trade |
08:52:16 - 08-Aug-25 |
| Buy* | 7 | £43.42 | SI Trade |
08:47:25 - 08-Aug-25 |
| Buy* | 6 | £43.42 | SI Trade |
08:47:03 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:45:31 - 08-Aug-25 |
| Buy* | 41 | £43.3945 | Suspected BUY Trade |
08:44:13 - 08-Aug-25 |
| Sell* | 4 | £43.375 | SI Trade |
08:43:53 - 08-Aug-25 |
| Unknown* | 0 | £43.43 | SI Trade |
08:36:44 - 08-Aug-25 |
| Buy* | 117 | £43.403 | Suspected BUY Trade |
08:35:15 - 08-Aug-25 |
| Unknown* | 0 | £43.405 | SI Trade |
08:34:29 - 08-Aug-25 |
| Unknown* | 0 | £43.41 | SI Trade |
08:25:39 - 08-Aug-25 |
| Buy* | 1 | £43.40 | SI Trade |
08:20:31 - 08-Aug-25 |
| Sell* | 38 | £43.35995 | Negotiated Trade |
08:20:14 - 08-Aug-25 |
| Unknown* | 0 | £43.385 | SI Trade |
08:17:27 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
08:17:19 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
08:17:10 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
08:17:08 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
08:17:06 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
08:17:06 - 08-Aug-25 |
| Buy* | 2 | £43.40 | SI Trade |
08:16:47 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:16:44 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:16:40 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
08:16:25 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
08:16:24 - 08-Aug-25 |
| Buy* | 2 | £43.395 | SI Trade |
08:16:20 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:16:02 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:16:02 - 08-Aug-25 |
| Buy* | 1 | £43.40 | SI Trade |
08:16:02 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:15:58 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:15:53 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
08:15:52 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
08:15:52 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
08:15:40 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
08:15:40 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
08:15:39 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
08:15:39 - 08-Aug-25 |
| Unknown* | 0 | £43.39 | SI Trade |
08:15:32 - 08-Aug-25 |
| Unknown* | 0 | £43.395 | SI Trade |
08:15:30 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:15:29 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:15:26 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:15:18 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:15:18 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:15:18 - 08-Aug-25 |
| Buy* | 1 | £43.40 | SI Trade |
08:15:16 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:15:16 - 08-Aug-25 |
| Unknown* | 0 | £43.405 | SI Trade |
08:14:58 - 08-Aug-25 |
| Unknown* | 0 | £43.405 | SI Trade |
08:14:56 - 08-Aug-25 |
| Unknown* | 0 | £43.41 | SI Trade |
08:14:39 - 08-Aug-25 |
| Unknown* | 0 | £43.41 | SI Trade |
08:14:28 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:14:02 - 08-Aug-25 |
| Unknown* | 0 | £43.40 | SI Trade |
08:13:57 - 08-Aug-25 |
| Unknown* | 0 | £43.405 | SI Trade |
08:12:47 - 08-Aug-25 |