| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £43.085 | SI Trade |
11:27:22 - 03-Jul-25 |
| Buy* | 3 | £43.06 | SI Trade |
11:21:34 - 03-Jul-25 |
| Buy* | 11 | £43.065 | SI Trade |
11:16:12 - 03-Jul-25 |
| Buy* | 1 | £43.08 | SI Trade |
11:11:50 - 03-Jul-25 |
| Buy* | 3 | £43.095 | SI Trade |
11:09:37 - 03-Jul-25 |
| Buy* | 227 | £43.06 | Automatic Execution |
11:08:15 - 03-Jul-25 |
| Buy* | 4 | £43.06 | SI Trade |
10:59:28 - 03-Jul-25 |
| Sell* | 51 | £43.03 | SI Trade |
10:58:04 - 03-Jul-25 |
| Unknown* | 0 | £43.07 | SI Trade |
10:56:48 - 03-Jul-25 |
| Buy* | 3 | £43.07 | Suspected BUY Trade |
10:55:15 - 03-Jul-25 |
| Buy* | 4 | £43.055 | SI Trade |
10:54:21 - 03-Jul-25 |
| Buy* | 46 | £43.05322 | SI Trade |
10:53:03 - 03-Jul-25 |
| Unknown* | 0 | £43.065 | SI Trade |
10:48:09 - 03-Jul-25 |
| Buy* | 2 | £43.065 | SI Trade |
10:46:04 - 03-Jul-25 |
| Unknown* | 0 | £43.085 | SI Trade |
10:45:39 - 03-Jul-25 |
| Unknown* | 0 | £43.055 | SI Trade |
10:44:46 - 03-Jul-25 |
| Unknown* | 0 | £43.065 | SI Trade |
10:43:26 - 03-Jul-25 |
| Unknown* | 0 | £43.05 | SI Trade |
10:35:47 - 03-Jul-25 |
| Buy* | 1 | £43.05 | SI Trade |
10:35:11 - 03-Jul-25 |
| Sell* | 23 | £43.04 | SI Trade |
10:35:05 - 03-Jul-25 |
| Buy* | 1 | £43.08 | SI Trade |
10:33:56 - 03-Jul-25 |
| Unknown* | 0 | £43.09 | SI Trade |
10:33:26 - 03-Jul-25 |
| Buy* | 1 | £43.10 | SI Trade |
10:32:02 - 03-Jul-25 |
| Buy* | 9 | £43.1039 | Suspected BUY Trade |
10:27:35 - 03-Jul-25 |
| Sell* | 4 | £43.095 | SI Trade |
10:27:10 - 03-Jul-25 |
| Buy* | 13 | £43.1039 | Suspected BUY Trade |
10:26:14 - 03-Jul-25 |
| Buy* | 99 | £43.1199 | Suspected BUY Trade |
10:22:48 - 03-Jul-25 |
| Sell* | 530 | £43.0976 | Negotiated Trade |
10:22:11 - 03-Jul-25 |
| Buy* | 713 | £43.115 | Automatic Execution |
10:22:11 - 03-Jul-25 |
| Buy* | 36 | £43.115 | SI Trade |
10:21:23 - 03-Jul-25 |
| Buy* | 150 | £43.115 | Automatic Execution |
10:21:22 - 03-Jul-25 |
| Buy* | 9 | £43.115 | SI Trade |
10:21:22 - 03-Jul-25 |
| Buy* | 3,720 | £43.1052 | Ordinary |
10:20:42 - 03-Jul-25 |
| Buy* | 6 | £43.12 | SI Trade |
10:18:23 - 03-Jul-25 |
| Unknown* | 0 | £43.12 | SI Trade |
10:18:04 - 03-Jul-25 |
| Buy* | 5 | £43.12 | SI Trade |
10:13:21 - 03-Jul-25 |
| Unknown* | 0 | £43.105 | SI Trade |
10:11:34 - 03-Jul-25 |
| Unknown* | 0 | £43.105 | SI Trade |
10:10:50 - 03-Jul-25 |
| Unknown* | 0 | £43.075 | SI Trade |
10:09:04 - 03-Jul-25 |
| Buy* | 5 | £43.09 | SI Trade |
10:05:14 - 03-Jul-25 |
| Buy* | 11 | £43.09 | Suspected BUY Trade |
10:01:14 - 03-Jul-25 |
| Buy* | 15 | £43.10 | SI Trade |
09:58:43 - 03-Jul-25 |
| Buy* | 1 | £43.10505 | Suspected BUY Trade |
09:58:39 - 03-Jul-25 |
| Unknown* | 0 | £43.13 | SI Trade |
09:57:58 - 03-Jul-25 |
| Unknown* | 0 | £43.10 | SI Trade |
09:53:47 - 03-Jul-25 |
| Unknown* | 0 | £43.13 | SI Trade |
09:53:15 - 03-Jul-25 |
| Buy* | 23 | £43.135 | SI Trade |
09:50:40 - 03-Jul-25 |
| Unknown* | 0 | £43.145 | SI Trade |
09:49:00 - 03-Jul-25 |
| Buy* | 1 | £43.145 | SI Trade |
09:48:48 - 03-Jul-25 |
| Buy* | 231 | £43.13957 | SI Trade |
09:47:31 - 03-Jul-25 |
| Unknown* | 0 | £43.155 | SI Trade |
09:44:02 - 03-Jul-25 |
| Unknown* | 0 | £43.15 | SI Trade |
09:41:26 - 03-Jul-25 |
| Buy* | 86 | £43.16 | SI Trade |
09:39:25 - 03-Jul-25 |
| Buy* | 150 | £43.165 | Automatic Execution |
09:39:25 - 03-Jul-25 |
| Buy* | 13 | £43.165 | SI Trade |
09:39:25 - 03-Jul-25 |
| Unknown* | 0 | £43.165 | SI Trade |
09:39:18 - 03-Jul-25 |
| Unknown* | 0 | £43.17 | SI Trade |
09:37:47 - 03-Jul-25 |
| Unknown* | 0 | £43.165 | SI Trade |
09:37:29 - 03-Jul-25 |
| Buy* | 3 | £43.165 | SI Trade |
09:37:24 - 03-Jul-25 |
| Unknown* | 0 | £43.165 | SI Trade |
09:37:14 - 03-Jul-25 |
| Buy* | 1 | £43.17 | SI Trade |
09:35:08 - 03-Jul-25 |
| Buy* | 1 | £43.16 | SI Trade |
09:34:35 - 03-Jul-25 |
| Buy* | 1 | £43.16 | SI Trade |
09:33:59 - 03-Jul-25 |
| Buy* | 2 | £43.16 | SI Trade |
09:33:54 - 03-Jul-25 |
| Buy* | 1 | £43.155 | SI Trade |
09:32:51 - 03-Jul-25 |
| Buy* | 15 | £43.1545 | Suspected BUY Trade |
09:31:12 - 03-Jul-25 |
| Buy* | 1 | £43.165 | Suspected BUY Trade |
09:31:07 - 03-Jul-25 |
| Buy* | 1 | £43.165 | Suspected BUY Trade |
09:30:36 - 03-Jul-25 |
| Buy* | 2 | £43.165 | Suspected BUY Trade |
09:30:31 - 03-Jul-25 |
| Buy* | 19 | £43.165 | SI Trade |
09:30:22 - 03-Jul-25 |
| Unknown* | 0 | £43.16 | SI Trade |
09:29:54 - 03-Jul-25 |
| Sell* | 7 | £43.1244 | Negotiated Trade |
09:29:15 - 03-Jul-25 |
| Unknown* | 0 | £43.155 | SI Trade |
09:28:40 - 03-Jul-25 |
| Unknown* | 0 | £43.165 | SI Trade |
09:21:39 - 03-Jul-25 |
| Unknown* | 0 | £43.17 | SI Trade |
09:18:38 - 03-Jul-25 |
| Unknown* | 0 | £43.17 | SI Trade |
09:17:36 - 03-Jul-25 |
| Buy* | 150 | £43.16834 | SI Trade |
09:16:47 - 03-Jul-25 |
| Buy* | 1 | £43.195 | SI Trade |
09:11:52 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
09:11:37 - 03-Jul-25 |
| Buy* | 11 | £43.21 | SI Trade |
09:06:14 - 03-Jul-25 |
| Buy* | 104 | £43.23725 | Suspected BUY Trade |
09:01:15 - 03-Jul-25 |
| Sell* | 16 | £43.21 | SI Trade |
08:56:29 - 03-Jul-25 |
| Unknown* | 0 | £43.215 | SI Trade |
08:50:48 - 03-Jul-25 |
| Sell* | 140 | £43.2031 | Negotiated Trade |
08:50:32 - 03-Jul-25 |
| Sell* | 20 | £43.225 | Automatic Execution |
08:49:05 - 03-Jul-25 |
| Sell* | 10 | £43.225 | Automatic Execution |
08:49:05 - 03-Jul-25 |
| Sell* | 10 | £43.225 | Automatic Execution |
08:49:01 - 03-Jul-25 |
| Sell* | 5 | £43.21 | SI Trade |
08:48:48 - 03-Jul-25 |
| Unknown* | 0 | £43.235 | SI Trade |
08:47:58 - 03-Jul-25 |
| Unknown* | 0 | £43.245 | SI Trade |
08:46:52 - 03-Jul-25 |
| Unknown* | 0 | £43.245 | SI Trade |
08:46:31 - 03-Jul-25 |
| Unknown* | 0 | £43.245 | SI Trade |
08:46:07 - 03-Jul-25 |
| Buy* | 1 | £43.26 | SI Trade |
08:45:03 - 03-Jul-25 |
| Buy* | 554 | £43.25725 | Suspected BUY Trade |
08:44:25 - 03-Jul-25 |
| Buy* | 1 | £43.26 | SI Trade |
08:42:32 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:36:56 - 03-Jul-25 |
| Unknown* | 0 | £43.22 | SI Trade |
08:34:50 - 03-Jul-25 |
| Unknown* | 0 | £43.21 | SI Trade |
08:33:49 - 03-Jul-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:33:43 - 03-Jul-25 |
| Unknown* | 0 | £43.21 | SI Trade |
08:33:40 - 03-Jul-25 |
| Unknown* | 0 | £43.21 | SI Trade |
08:33:40 - 03-Jul-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:33:31 - 03-Jul-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:33:30 - 03-Jul-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:33:19 - 03-Jul-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:33:17 - 03-Jul-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:33:17 - 03-Jul-25 |
| Unknown* | 0 | £43.215 | SI Trade |
08:32:49 - 03-Jul-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:32:37 - 03-Jul-25 |
| Buy* | 1 | £43.21 | SI Trade |
08:32:35 - 03-Jul-25 |
| Unknown* | 0 | £43.20 | SI Trade |
08:32:29 - 03-Jul-25 |
| Unknown* | 0 | £43.20 | SI Trade |
08:32:28 - 03-Jul-25 |
| Buy* | 1 | £43.21 | SI Trade |
08:32:00 - 03-Jul-25 |
| Buy* | 1 | £43.22 | SI Trade |
08:31:54 - 03-Jul-25 |
| Buy* | 2 | £43.235 | SI Trade |
08:31:09 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:30:33 - 03-Jul-25 |
| Unknown* | 0 | £43.215 | SI Trade |
08:28:43 - 03-Jul-25 |
| Unknown* | 0 | £43.215 | SI Trade |
08:28:43 - 03-Jul-25 |
| Unknown* | 0 | £43.20 | SI Trade |
08:28:21 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:28:00 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:28:00 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:27:46 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:27:46 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:26:43 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:26:43 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:26:43 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:26:43 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:26:43 - 03-Jul-25 |
| Buy* | 1 | £43.19 | SI Trade |
08:26:43 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:26:13 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:26:13 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:25:32 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:25:32 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:24:48 - 03-Jul-25 |
| Buy* | 2 | £43.19 | SI Trade |
08:24:45 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:24:43 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:24:43 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:24:43 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:24:31 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:24:31 - 03-Jul-25 |
| Buy* | 2 | £43.185 | SI Trade |
08:23:03 - 03-Jul-25 |
| Buy* | 1 | £43.19 | SI Trade |
08:21:34 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:21:34 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:21:28 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:21:28 - 03-Jul-25 |
| Buy* | 1 | £43.19 | SI Trade |
08:21:15 - 03-Jul-25 |
| Unknown* | 0 | £43.185 | SI Trade |
08:20:59 - 03-Jul-25 |
| Unknown* | 0 | £43.195 | SI Trade |
08:20:01 - 03-Jul-25 |
| Unknown* | 0 | £43.205 | SI Trade |
08:20:00 - 03-Jul-25 |
| Buy* | 7 | £43.20 | SI Trade |
08:19:47 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:18:23 - 03-Jul-25 |
| Buy* | 3 | £43.19 | SI Trade |
08:18:21 - 03-Jul-25 |
| Unknown* | 0 | £43.19 | SI Trade |
08:18:21 - 03-Jul-25 |
| Unknown* | 0 | £43.15 | SI Trade |
08:18:15 - 03-Jul-25 |
| Buy* | 3 | £43.21 | SI Trade |
08:17:46 - 03-Jul-25 |
| Buy* | 7 | £43.21 | SI Trade |
08:16:40 - 03-Jul-25 |
| Unknown* | 0 | £43.21 | SI Trade |
08:16:36 - 03-Jul-25 |
| Buy* | 2 | £43.21 | SI Trade |
08:16:36 - 03-Jul-25 |
| Unknown* | 0 | £43.21 | SI Trade |
08:16:36 - 03-Jul-25 |
| Unknown* | 0 | £43.155 | SI Trade |
08:16:08 - 03-Jul-25 |
| Unknown* | 0 | £43.21 | SI Trade |
08:15:03 - 03-Jul-25 |
| Unknown* | 0 | £43.215 | SI Trade |
08:14:50 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:14:40 - 03-Jul-25 |
| Sell* | 2 | £43.185 | SI Trade |
08:13:55 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:13:50 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:13:44 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:13:37 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:13:37 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:13:37 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:13:37 - 03-Jul-25 |
| Unknown* | 0 | £43.225 | SI Trade |
08:13:01 - 03-Jul-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:11:22 - 03-Jul-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:11:21 - 03-Jul-25 |
| Buy* | 23 | £43.25 | SI Trade |
08:10:29 - 03-Jul-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:09:54 - 03-Jul-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:09:52 - 03-Jul-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:09:49 - 03-Jul-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:08:25 - 03-Jul-25 |
| Buy* | 27 | £43.245 | SI Trade |
08:08:18 - 03-Jul-25 |
| Unknown* | 0 | £43.26 | SI Trade |
08:07:53 - 03-Jul-25 |
| Unknown* | 0 | £43.26 | SI Trade |
08:07:53 - 03-Jul-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:06:42 - 03-Jul-25 |
| Unknown* | 0 | £43.25 | SI Trade |
08:06:34 - 03-Jul-25 |
| Buy* | 1 | £43.26 | SI Trade |
08:06:05 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:29 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |
| Unknown* | 0 | £43.28 | SI Trade |
08:05:24 - 03-Jul-25 |