| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £45.56 | SI Trade |
10:37:30 - 19-Nov-25 |
| Unknown* | 0 | £45.56 | SI Trade |
10:36:47 - 19-Nov-25 |
| Buy* | 3 | £45.575 | SI Trade |
10:36:05 - 19-Nov-25 |
| Sell* | 136 | £45.545 | Automatic Execution |
10:35:05 - 19-Nov-25 |
| Buy* | 239 | £45.55577 | Ordinary |
10:33:57 - 19-Nov-25 |
| Buy* | 5 | £45.57 | SI Trade |
10:33:56 - 19-Nov-25 |
| Buy* | 43 | £45.57 | SI Trade |
10:31:41 - 19-Nov-25 |
| Buy* | 66 | £45.57 | SI Trade |
10:31:40 - 19-Nov-25 |
| Buy* | 118 | £45.57 | Automatic Execution |
10:31:40 - 19-Nov-25 |
| Unknown* | 0 | £45.575 | SI Trade |
10:28:26 - 19-Nov-25 |
| Unknown* | 0 | £45.565 | SI Trade |
10:24:45 - 19-Nov-25 |
| Buy* | 1 | £45.555 | SI Trade |
10:22:55 - 19-Nov-25 |
| Sell* | 2,033 | £45.5375 | Negotiated Trade |
10:20:39 - 19-Nov-25 |
| Buy* | 1,416 | £45.552 | Suspected BUY Trade |
10:20:35 - 19-Nov-25 |
| Buy* | 2,195 | £45.5376 | Suspected BUY Trade |
10:18:43 - 19-Nov-25 |
| Unknown* | 0 | £45.535 | SI Trade |
10:17:46 - 19-Nov-25 |
| Unknown* | 0 | £45.54 | SI Trade |
10:17:18 - 19-Nov-25 |
| Unknown* | 0 | £45.535 | SI Trade |
10:15:37 - 19-Nov-25 |
| Unknown* | 0 | £45.53 | SI Trade |
10:13:33 - 19-Nov-25 |
| Unknown* | 0 | £45.545 | SI Trade |
10:11:13 - 19-Nov-25 |
| Buy* | 48 | £45.565 | SI Trade |
10:08:59 - 19-Nov-25 |
| Buy* | 13 | £45.57 | SI Trade |
10:08:57 - 19-Nov-25 |
| Buy* | 117 | £45.565 | Automatic Execution |
10:08:57 - 19-Nov-25 |
| Buy* | 1 | £45.565 | SI Trade |
10:07:00 - 19-Nov-25 |
| Buy* | 2 | £45.545 | SI Trade |
10:03:20 - 19-Nov-25 |
| Buy* | 319 | £45.55 | Automatic Execution |
10:03:13 - 19-Nov-25 |
| Buy* | 194 | £45.545 | Automatic Execution |
10:03:13 - 19-Nov-25 |
| Buy* | 61 | £45.55225 | Suspected BUY Trade |
10:01:11 - 19-Nov-25 |
| Buy* | 5 | £45.535 | SI Trade |
09:58:23 - 19-Nov-25 |
| Buy* | 3,150 | £45.5259 | SI Trade |
09:57:06 - 19-Nov-25 |
| Unknown* | 0 | £45.53 | SI Trade |
09:56:40 - 19-Nov-25 |
| Buy* | 219 | £45.5176 | Suspected BUY Trade |
09:53:06 - 19-Nov-25 |
| Buy* | 3 | £45.415 | SI Trade |
09:39:55 - 19-Nov-25 |
| Buy* | 294 | £45.4014 | Suspected BUY Trade |
09:37:52 - 19-Nov-25 |
| Buy* | 3 | £45.43 | SI Trade |
09:33:41 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
09:33:13 - 19-Nov-25 |
| Buy* | 1 | £45.44 | Suspected BUY Trade |
09:31:05 - 19-Nov-25 |
| Buy* | 424 | £45.44115 | Suspected BUY Trade |
09:30:11 - 19-Nov-25 |
| Buy* | 8 | £45.43 | SI Trade |
09:29:21 - 19-Nov-25 |
| Unknown* | 0 | £45.445 | SI Trade |
09:21:27 - 19-Nov-25 |
| Sell* | 701 | £45.42 | Automatic Execution |
09:18:08 - 19-Nov-25 |
| Sell* | 470 | £45.4253 | Ordinary |
09:17:27 - 19-Nov-25 |
| Buy* | 701 | £45.4214 | Suspected BUY Trade |
09:16:03 - 19-Nov-25 |
| Unknown* | 0 | £45.435 | SI Trade |
09:14:41 - 19-Nov-25 |
| Unknown* | 0 | £45.365 | SI Trade |
09:08:07 - 19-Nov-25 |
| Unknown* | 0 | £45.395 | SI Trade |
09:02:49 - 19-Nov-25 |
| Unknown* | 0 | £45.37 | SI Trade |
09:01:35 - 19-Nov-25 |
| Sell* | 441 | £45.37252 | SI Trade |
09:00:39 - 19-Nov-25 |
| Sell* | 918 | £45.3825 | SI Trade |
08:56:56 - 19-Nov-25 |
| Buy* | 1 | £45.3995 | Suspected BUY Trade |
08:52:52 - 19-Nov-25 |
| Sell* | 20 | £45.40 | Automatic Execution |
08:52:23 - 19-Nov-25 |
| Sell* | 180 | £45.40 | Automatic Execution |
08:52:23 - 19-Nov-25 |
| Buy* | 2 | £45.425 | SI Trade |
08:52:08 - 19-Nov-25 |
| Buy* | 10 | £45.425 | SI Trade |
08:51:18 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:50:55 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:50:36 - 19-Nov-25 |
| Buy* | 4 | £45.42 | SI Trade |
08:50:26 - 19-Nov-25 |
| Unknown* | 0 | £45.435 | SI Trade |
08:49:28 - 19-Nov-25 |
| Sell* | 28 | £45.41535 | Negotiated Trade |
08:48:52 - 19-Nov-25 |
| Buy* | 1 | £45.435 | SI Trade |
08:48:46 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:48:26 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:48:21 - 19-Nov-25 |
| Buy* | 3 | £45.4238 | Suspected BUY Trade |
08:47:52 - 19-Nov-25 |
| Sell* | 135 | £45.43874 | SI Trade |
08:43:49 - 19-Nov-25 |
| Unknown* | 0 | £45.46 | SI Trade |
08:43:39 - 19-Nov-25 |
| Unknown* | 0 | £45.44 | SI Trade |
08:39:59 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:39:26 - 19-Nov-25 |
| Unknown* | 0 | £45.47 | SI Trade |
08:38:51 - 19-Nov-25 |
| Buy* | 2,200 | £45.4714 | Suspected BUY Trade |
08:38:29 - 19-Nov-25 |
| Buy* | 12 | £45.495 | SI Trade |
08:36:04 - 19-Nov-25 |
| Unknown* | 0 | £45.475 | SI Trade |
08:35:23 - 19-Nov-25 |
| Buy* | 21 | £45.5094 | Suspected BUY Trade |
08:35:14 - 19-Nov-25 |
| Unknown* | 0 | £45.51 | SI Trade |
08:34:17 - 19-Nov-25 |
| Unknown* | 0 | £45.505 | SI Trade |
08:34:03 - 19-Nov-25 |
| Unknown* | 0 | £45.52 | SI Trade |
08:33:03 - 19-Nov-25 |
| Sell* | 11 | £45.49 | SI Trade |
08:32:45 - 19-Nov-25 |
| Unknown* | 0 | £45.51 | SI Trade |
08:31:07 - 19-Nov-25 |
| Unknown* | 0 | £45.51 | SI Trade |
08:31:05 - 19-Nov-25 |
| Unknown* | 0 | £45.52 | SI Trade |
08:28:24 - 19-Nov-25 |
| Buy* | 4,239 | £45.5158 | Suspected BUY Trade |
08:28:19 - 19-Nov-25 |
| Buy* | 29 | £45.475 | SI Trade |
08:23:41 - 19-Nov-25 |
| Unknown* | 0 | £45.47 | SI Trade |
08:22:35 - 19-Nov-25 |
| Buy* | 1 | £45.45 | SI Trade |
08:21:32 - 19-Nov-25 |
| Buy* | 1 | £45.40 | SI Trade |
08:18:24 - 19-Nov-25 |
| Buy* | 1 | £45.395 | SI Trade |
08:17:58 - 19-Nov-25 |
| Unknown* | 0 | £45.41 | SI Trade |
08:17:47 - 19-Nov-25 |
| Unknown* | 0 | £45.41 | SI Trade |
08:17:47 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:17:42 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:17:31 - 19-Nov-25 |
| Buy* | 2 | £45.42 | SI Trade |
08:17:31 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:17:31 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:17:31 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:17:22 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:17:22 - 19-Nov-25 |
| Unknown* | 0 | £45.41 | SI Trade |
08:17:14 - 19-Nov-25 |
| Buy* | 1 | £45.42 | SI Trade |
08:17:06 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:17:06 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:17:03 - 19-Nov-25 |
| Buy* | 4 | £45.425 | SI Trade |
08:17:03 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:17:03 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:17:00 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:17:00 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:47 - 19-Nov-25 |
| Buy* | 1 | £45.42 | SI Trade |
08:16:47 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:46 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:43 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:40 - 19-Nov-25 |
| Buy* | 834 | £45.40653 | Ordinary |
08:16:38 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:37 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:35 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:31 - 19-Nov-25 |
| Buy* | 1 | £45.42 | SI Trade |
08:16:31 - 19-Nov-25 |
| Buy* | 1 | £45.42 | SI Trade |
08:16:31 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:24 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:16:22 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:16:22 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:16:22 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:16:22 - 19-Nov-25 |
| Unknown* | 0 | £45.415 | SI Trade |
08:16:22 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:20 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:16:19 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:15 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:15 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:13 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:13 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:13 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:07 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:07 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:07 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:07 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:16:00 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:16:00 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:15:50 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:15:49 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:39 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:28 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:27 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:15:26 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:15:24 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:15:24 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:15:23 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:15:16 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:14 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:14 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:13 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:03 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:03 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:03 - 19-Nov-25 |
| Buy* | 118 | £45.425 | Automatic Execution |
08:15:03 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:15:03 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:59 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:57 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:57 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:57 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:49 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:47 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:45 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:45 - 19-Nov-25 |
| Unknown* | 0 | £45.38 | SI Trade |
08:14:42 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:14:35 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:14:33 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:31 - 19-Nov-25 |
| Unknown* | 0 | £45.42 | SI Trade |
08:14:30 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:14:28 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:14:28 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:14:22 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:14:22 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:14:22 - 19-Nov-25 |
| Unknown* | 0 | £45.39 | SI Trade |
08:14:22 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:14:16 - 19-Nov-25 |
| Unknown* | 0 | £45.425 | SI Trade |
08:13:58 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:13:40 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:13:36 - 19-Nov-25 |
| Unknown* | 0 | £45.43 | SI Trade |
08:13:34 - 19-Nov-25 |
| Unknown* | 0 | £45.435 | SI Trade |
08:13:13 - 19-Nov-25 |
| Unknown* | 0 | £45.435 | SI Trade |
08:13:12 - 19-Nov-25 |
| Unknown* | 0 | £45.44 | SI Trade |
08:13:06 - 19-Nov-25 |
| Unknown* | 0 | £45.44 | SI Trade |
08:13:02 - 19-Nov-25 |
| Unknown* | 0 | £45.44 | SI Trade |
08:13:02 - 19-Nov-25 |
| Unknown* | 0 | £45.445 | SI Trade |
08:12:53 - 19-Nov-25 |
| Unknown* | 0 | £45.445 | SI Trade |
08:12:50 - 19-Nov-25 |
| Unknown* | 0 | £45.445 | SI Trade |
08:12:50 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
08:12:48 - 19-Nov-25 |
| Unknown* | 0 | £45.455 | SI Trade |
08:12:47 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
08:12:41 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
08:12:38 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
08:12:28 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
08:12:28 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
08:12:28 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
08:12:17 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
08:12:05 - 19-Nov-25 |
| Unknown* | 0 | £45.45 | SI Trade |
08:11:52 - 19-Nov-25 |
| Unknown* | 0 | £45.47 | SI Trade |
08:11:43 - 19-Nov-25 |
| Unknown* | 0 | £45.47 | SI Trade |
08:11:43 - 19-Nov-25 |
| Unknown* | 0 | £45.47 | SI Trade |
08:11:43 - 19-Nov-25 |
| Unknown* | 0 | £45.47 | SI Trade |
08:11:09 - 19-Nov-25 |
| Unknown* | 0 | £45.475 | SI Trade |
08:11:04 - 19-Nov-25 |
| Buy* | 1 | £45.475 | SI Trade |
08:11:04 - 19-Nov-25 |
| Unknown* | 0 | £45.475 | SI Trade |
08:10:59 - 19-Nov-25 |
| Unknown* | 0 | £45.485 | SI Trade |
08:10:42 - 19-Nov-25 |