| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.385 | SI Trade |
16:29:40 - 03-Jun-25 |
| Unknown* | 0 | £42.385 | SI Trade |
16:28:46 - 03-Jun-25 |
| Sell* | 146 | £42.35 | Automatic Execution |
16:27:54 - 03-Jun-25 |
| Unknown* | 0 | £42.36 | SI Trade |
16:21:58 - 03-Jun-25 |
| Buy* | 1 | £42.36 | SI Trade |
16:21:29 - 03-Jun-25 |
| Buy* | 36 | £42.3365 | Suspected BUY Trade |
16:17:57 - 03-Jun-25 |
| Buy* | 48 | £42.35015 | Suspected BUY Trade |
16:13:21 - 03-Jun-25 |
| Buy* | 1 | £42.355 | SI Trade |
16:12:05 - 03-Jun-25 |
| Buy* | 94 | £42.3449 | Suspected BUY Trade |
16:04:55 - 03-Jun-25 |
| Sell* | 28 | £42.29 | SI Trade |
15:57:38 - 03-Jun-25 |
| Unknown* | 0 | £42.32 | SI Trade |
15:53:37 - 03-Jun-25 |
| Buy* | 34 | £42.29 | Automatic Execution |
15:47:14 - 03-Jun-25 |
| Unknown* | 0 | £42.28 | SI Trade |
15:37:45 - 03-Jun-25 |
| Buy* | 1 | £42.28 | SI Trade |
15:37:31 - 03-Jun-25 |
| Buy* | 23 | £42.28 | SI Trade |
15:37:31 - 03-Jun-25 |
| Buy* | 149 | £42.28 | Automatic Execution |
15:37:31 - 03-Jun-25 |
| Buy* | 1 | £42.27 | SI Trade |
15:36:03 - 03-Jun-25 |
| Unknown* | 0 | £42.25 | SI Trade |
15:33:14 - 03-Jun-25 |
| Unknown* | 0 | £42.29 | SI Trade |
15:25:23 - 03-Jun-25 |
| Unknown* | 0 | £42.30 | SI Trade |
15:22:06 - 03-Jun-25 |
| Unknown* | 0 | £42.27 | SI Trade |
15:19:48 - 03-Jun-25 |
| Sell* | 136 | £42.2644 | Negotiated Trade |
15:19:10 - 03-Jun-25 |
| Sell* | 216 | £42.29 | Automatic Execution |
15:19:05 - 03-Jun-25 |
| Buy* | 2,059 | £42.29 | Automatic Execution |
15:19:05 - 03-Jun-25 |
| Buy* | 870 | £42.285 | Automatic Execution |
15:19:05 - 03-Jun-25 |
| Unknown* | 0 | £42.28 | SI Trade |
15:16:21 - 03-Jun-25 |
| Buy* | 2 | £42.275 | Suspected BUY Trade |
15:15:04 - 03-Jun-25 |
| Sell* | 212 | £42.235 | Automatic Execution |
15:13:36 - 03-Jun-25 |
| Buy* | 24 | £42.24725 | Suspected BUY Trade |
15:09:57 - 03-Jun-25 |
| Buy* | 8 | £42.255 | SI Trade |
15:09:08 - 03-Jun-25 |
| Sell* | 55 | £42.2133 | Negotiated Trade |
15:09:06 - 03-Jun-25 |
| Buy* | 1 | £42.22 | SI Trade |
15:08:30 - 03-Jun-25 |
| Buy* | 4 | £42.29 | SI Trade |
15:05:36 - 03-Jun-25 |
| Buy* | 1 | £42.29 | SI Trade |
15:03:03 - 03-Jun-25 |
| Buy* | 1 | £42.295 | SI Trade |
15:01:53 - 03-Jun-25 |
| Buy* | 1 | £42.34 | SI Trade |
14:59:14 - 03-Jun-25 |
| Sell* | 182 | £42.2748 | Negotiated Trade |
14:59:06 - 03-Jun-25 |
| Unknown* | 0 | £42.295 | SI Trade |
14:51:48 - 03-Jun-25 |
| Unknown* | 0 | £42.285 | SI Trade |
14:50:49 - 03-Jun-25 |
| Buy* | 237 | £42.316 | Suspected BUY Trade |
14:46:03 - 03-Jun-25 |
| Unknown* | 0 | £42.30 | SI Trade |
14:38:54 - 03-Jun-25 |
| Unknown* | 0 | £42.30 | SI Trade |
14:38:31 - 03-Jun-25 |
| Unknown* | 0 | £42.295 | SI Trade |
14:37:02 - 03-Jun-25 |
| Unknown* | 0 | £42.235 | SI Trade |
14:32:51 - 03-Jun-25 |
| Buy* | 1 | £42.265 | SI Trade |
14:32:01 - 03-Jun-25 |
| Unknown* | 0 | £42.265 | SI Trade |
14:31:29 - 03-Jun-25 |
| Unknown* | 0 | £42.26 | SI Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | £42.275 | SI Trade |
14:30:45 - 03-Jun-25 |
| Buy* | 1 | £42.295 | SI Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | £42.295 | SI Trade |
14:28:54 - 03-Jun-25 |
| Buy* | 708 | £42.33 | Suspected BUY Trade |
14:15:04 - 03-Jun-25 |
| Buy* | 2,746 | £42.3302 | Suspected BUY Trade |
14:14:47 - 03-Jun-25 |
| Buy* | 480 | £42.3231 | Suspected BUY Trade |
14:14:46 - 03-Jun-25 |
| Buy* | 236 | £42.33725 | Suspected BUY Trade |
14:11:15 - 03-Jun-25 |
| Buy* | 424 | £42.3434 | Suspected BUY Trade |
14:10:00 - 03-Jun-25 |
| Buy* | 3 | £42.345 | SI Trade |
14:09:57 - 03-Jun-25 |
| Unknown* | 0 | £42.35 | SI Trade |
14:08:35 - 03-Jun-25 |
| Buy* | 2 | £42.365 | SI Trade |
14:07:29 - 03-Jun-25 |
| Unknown* | 0 | £42.37 | SI Trade |
14:06:49 - 03-Jun-25 |
| Buy* | 708 | £42.3546 | Suspected BUY Trade |
14:05:11 - 03-Jun-25 |
| Unknown* | 0 | £42.355 | SI Trade |
14:03:06 - 03-Jun-25 |
| Buy* | 1 | £42.33 | SI Trade |
14:01:53 - 03-Jun-25 |
| Unknown* | 0 | £42.33 | SI Trade |
14:00:47 - 03-Jun-25 |
| Buy* | 212 | £42.3267 | Suspected BUY Trade |
14:00:38 - 03-Jun-25 |
| Buy* | 1 | £42.33 | SI Trade |
13:59:54 - 03-Jun-25 |
| Buy* | 25 | £42.35 | SI Trade |
13:56:48 - 03-Jun-25 |
| Unknown* | 0 | £42.355 | SI Trade |
13:42:54 - 03-Jun-25 |
| Unknown* | 0 | £42.37 | SI Trade |
13:41:50 - 03-Jun-25 |
| Sell* | 50 | £42.35959 | Negotiated Trade |
13:40:22 - 03-Jun-25 |
| Buy* | 11 | £42.37 | SI Trade |
13:39:41 - 03-Jun-25 |
| Unknown* | 0 | £42.365 | SI Trade |
13:36:57 - 03-Jun-25 |
| Unknown* | 0 | £42.36 | SI Trade |
13:35:50 - 03-Jun-25 |
| Unknown* | 0 | £42.36 | SI Trade |
13:35:40 - 03-Jun-25 |
| Sell* | 36 | £42.315 | SI Trade |
13:28:33 - 03-Jun-25 |
| Unknown* | 0 | £42.32 | SI Trade |
13:24:40 - 03-Jun-25 |
| Buy* | 5 | £42.335 | Suspected BUY Trade |
13:22:43 - 03-Jun-25 |
| Buy* | 78 | £42.3157 | Suspected BUY Trade |
13:22:06 - 03-Jun-25 |
| Buy* | 1 | £42.325 | Suspected BUY Trade |
13:19:18 - 03-Jun-25 |
| Buy* | 10 | £42.3169 | Suspected BUY Trade |
13:18:57 - 03-Jun-25 |
| Buy* | 2 | £42.33 | SI Trade |
13:17:55 - 03-Jun-25 |
| Buy* | 2 | £42.335 | SI Trade |
13:14:16 - 03-Jun-25 |
| Buy* | 23 | £42.33 | SI Trade |
13:11:48 - 03-Jun-25 |
| Unknown* | 0 | £42.345 | SI Trade |
13:07:50 - 03-Jun-25 |
| Buy* | 7 | £42.355 | SI Trade |
13:01:10 - 03-Jun-25 |
| Unknown* | 0 | £42.35 | SI Trade |
12:59:20 - 03-Jun-25 |
| Unknown* | 0 | £42.35 | SI Trade |
12:59:20 - 03-Jun-25 |
| Unknown* | 0 | £42.36 | SI Trade |
12:56:34 - 03-Jun-25 |
| Buy* | 59 | £42.362 | Suspected BUY Trade |
12:55:37 - 03-Jun-25 |
| Unknown* | 0 | £42.355 | SI Trade |
12:52:56 - 03-Jun-25 |
| Buy* | 4 | £42.355 | SI Trade |
12:51:53 - 03-Jun-25 |
| Unknown* | 0 | £42.37 | SI Trade |
12:49:49 - 03-Jun-25 |
| Buy* | 1 | £42.37 | SI Trade |
12:48:36 - 03-Jun-25 |
| Sell* | 19 | £42.35771 | SI Trade |
12:47:12 - 03-Jun-25 |
| Buy* | 439 | £42.3762 | Suspected BUY Trade |
12:45:05 - 03-Jun-25 |
| Buy* | 118 | £42.3716 | Suspected BUY Trade |
12:41:28 - 03-Jun-25 |
| Unknown* | 0 | £42.355 | SI Trade |
12:38:50 - 03-Jun-25 |
| Buy* | 283 | £42.3466 | Suspected BUY Trade |
12:38:13 - 03-Jun-25 |
| Buy* | 1 | £42.355 | SI Trade |
12:34:32 - 03-Jun-25 |
| Buy* | 1 | £42.33 | SI Trade |
12:33:00 - 03-Jun-25 |
| Buy* | 505 | £42.3171 | Suspected BUY Trade |
12:23:07 - 03-Jun-25 |
| Unknown* | 0 | £42.305 | SI Trade |
12:18:38 - 03-Jun-25 |
| Sell* | 4 | £42.2872 | Negotiated Trade |
12:18:37 - 03-Jun-25 |
| Buy* | 1 | £42.3028 | Suspected BUY Trade |
12:18:36 - 03-Jun-25 |
| Buy* | 5 | £42.325 | SI Trade |
12:15:35 - 03-Jun-25 |
| Buy* | 11 | £42.325 | SI Trade |
12:12:44 - 03-Jun-25 |
| Sell* | 1 | £42.32 | SI Trade |
12:08:38 - 03-Jun-25 |
| Unknown* | 0 | £42.35 | SI Trade |
12:08:30 - 03-Jun-25 |
| Unknown* | 0 | £42.345 | SI Trade |
12:06:43 - 03-Jun-25 |
| Unknown* | 0 | £42.395 | SI Trade |
11:59:35 - 03-Jun-25 |
| Unknown* | 0 | £42.395 | SI Trade |
11:45:18 - 03-Jun-25 |
| Buy* | 4 | £42.3873 | SI Trade |
11:45:15 - 03-Jun-25 |
| Sell* | 12 | £42.37 | SI Trade |
11:44:54 - 03-Jun-25 |
| Buy* | 23 | £42.395 | Suspected BUY Trade |
11:44:25 - 03-Jun-25 |
| Buy* | 3 | £42.40 | SI Trade |
11:42:27 - 03-Jun-25 |
| Sell* | 1 | £42.375 | SI Trade |
11:42:10 - 03-Jun-25 |
| Unknown* | 0 | £42.405 | SI Trade |
11:40:32 - 03-Jun-25 |
| Unknown* | 0 | £42.345 | SI Trade |
11:38:48 - 03-Jun-25 |
| Buy* | 2 | £42.355 | SI Trade |
11:25:37 - 03-Jun-25 |
| Unknown* | 0 | £42.36 | SI Trade |
11:21:44 - 03-Jun-25 |
| Unknown* | 0 | £42.335 | SI Trade |
11:21:28 - 03-Jun-25 |
| Buy* | 2 | £42.385 | SI Trade |
11:15:55 - 03-Jun-25 |
| Sell* | 32 | £42.395 | SI Trade |
11:01:58 - 03-Jun-25 |
| Buy* | 3 | £42.39 | SI Trade |
10:59:24 - 03-Jun-25 |
| Buy* | 2 | £42.395 | Suspected BUY Trade |
10:55:59 - 03-Jun-25 |
| Sell* | 4 | £42.32 | SI Trade |
10:32:19 - 03-Jun-25 |
| Unknown* | 0 | £42.35 | SI Trade |
10:29:48 - 03-Jun-25 |
| Sell* | 326 | £42.31775 | Negotiated Trade |
10:24:52 - 03-Jun-25 |
| Sell* | 1 | £42.315 | SI Trade |
10:24:17 - 03-Jun-25 |
| Buy* | 3,865 | £42.3605 | Suspected BUY Trade |
10:20:34 - 03-Jun-25 |
| Buy* | 8 | £42.365 | SI Trade |
10:20:33 - 03-Jun-25 |
| Buy* | 1 | £42.375 | SI Trade |
10:19:09 - 03-Jun-25 |
| Buy* | 2 | £42.375 | SI Trade |
10:16:51 - 03-Jun-25 |
| Buy* | 190 | £42.3608 | Suspected BUY Trade |
10:15:48 - 03-Jun-25 |
| Buy* | 590 | £42.3513 | Suspected BUY Trade |
10:08:15 - 03-Jun-25 |
| Buy* | 590 | £42.36039 | SI Trade |
10:07:47 - 03-Jun-25 |
| Buy* | 6 | £42.35985 | SI Trade |
10:06:57 - 03-Jun-25 |
| Unknown* | 0 | £42.365 | SI Trade |
10:03:00 - 03-Jun-25 |
| Unknown* | 0 | £42.305 | SI Trade |
09:51:06 - 03-Jun-25 |
| Unknown* | 0 | £42.34 | SI Trade |
09:50:50 - 03-Jun-25 |
| Buy* | 4 | £42.325 | SI Trade |
09:49:10 - 03-Jun-25 |
| Unknown* | 0 | £42.325 | SI Trade |
09:42:58 - 03-Jun-25 |
| Buy* | 1 | £42.365 | SI Trade |
09:39:40 - 03-Jun-25 |
| Buy* | 3 | £42.37 | SI Trade |
09:39:32 - 03-Jun-25 |
| Unknown* | 0 | £42.365 | SI Trade |
09:39:03 - 03-Jun-25 |
| Unknown* | 0 | £42.34 | SI Trade |
09:38:31 - 03-Jun-25 |
| Buy* | 1 | £42.38 | SI Trade |
09:36:45 - 03-Jun-25 |
| Unknown* | 0 | £42.37 | SI Trade |
09:35:52 - 03-Jun-25 |
| Unknown* | 0 | £42.31 | SI Trade |
09:26:22 - 03-Jun-25 |
| Buy* | 48 | £42.3026 | Suspected BUY Trade |
09:18:47 - 03-Jun-25 |
| Buy* | 267 | £42.3086 | Suspected BUY Trade |
09:18:27 - 03-Jun-25 |
| Buy* | 222 | £42.3403 | Suspected BUY Trade |
09:15:29 - 03-Jun-25 |
| Unknown* | 0 | £42.315 | SI Trade |
09:13:49 - 03-Jun-25 |
| Buy* | 17 | £42.325 | SI Trade |
09:12:12 - 03-Jun-25 |
| Buy* | 156 | £42.31 | Automatic Execution |
09:12:11 - 03-Jun-25 |
| Buy* | 2 | £42.38 | SI Trade |
09:09:06 - 03-Jun-25 |
| Buy* | 21 | £42.40 | SI Trade |
09:06:41 - 03-Jun-25 |
| Buy* | 149 | £42.40 | Automatic Execution |
09:06:40 - 03-Jun-25 |
| Buy* | 25 | £42.40 | SI Trade |
09:06:40 - 03-Jun-25 |
| Buy* | 4 | £42.38 | SI Trade |
09:04:01 - 03-Jun-25 |
| Unknown* | 0 | £42.345 | SI Trade |
09:01:05 - 03-Jun-25 |
| Buy* | 76 | £42.3477 | Suspected BUY Trade |
09:00:30 - 03-Jun-25 |
| Buy* | 6 | £42.36 | SI Trade |
08:59:35 - 03-Jun-25 |
| Buy* | 85 | £42.3786 | Suspected BUY Trade |
08:54:03 - 03-Jun-25 |
| Buy* | 1 | £42.385 | SI Trade |
08:53:50 - 03-Jun-25 |
| Buy* | 1 | £42.39 | SI Trade |
08:52:52 - 03-Jun-25 |
| Unknown* | 0 | £42.38 | SI Trade |
08:50:20 - 03-Jun-25 |
| Unknown* | 0 | £42.375 | SI Trade |
08:43:55 - 03-Jun-25 |
| Buy* | 3 | £42.395 | SI Trade |
08:41:38 - 03-Jun-25 |
| Buy* | 3 | £42.365 | SI Trade |
08:40:40 - 03-Jun-25 |
| Sell* | 870 | £42.36 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 870 | £42.36 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 870 | £42.36 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Unknown* | 0 | £42.385 | SI Trade |
08:38:31 - 03-Jun-25 |
| Unknown* | 0 | £42.385 | SI Trade |
08:37:17 - 03-Jun-25 |
| Unknown* | 0 | £42.40 | SI Trade |
08:35:40 - 03-Jun-25 |
| Buy* | 1 | £42.425 | SI Trade |
08:32:04 - 03-Jun-25 |
| Sell* | 1 | £42.405 | SI Trade |
08:31:56 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:50 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:32 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:31 - 03-Jun-25 |
| Unknown* | 0 | £42.43 | SI Trade |
08:31:30 - 03-Jun-25 |
| Unknown* | 0 | £42.425 | SI Trade |
08:31:28 - 03-Jun-25 |
| Unknown* | 0 | £42.42 | SI Trade |
08:31:25 - 03-Jun-25 |
| Unknown* | 0 | £42.42 | SI Trade |
08:31:23 - 03-Jun-25 |
| Unknown* | 0 | £42.415 | SI Trade |
08:31:20 - 03-Jun-25 |
| Buy* | 1 | £42.41 | SI Trade |
08:31:20 - 03-Jun-25 |
| Unknown* | 0 | £42.415 | SI Trade |
08:31:19 - 03-Jun-25 |
| Unknown* | 0 | £42.415 | SI Trade |
08:31:18 - 03-Jun-25 |
| Buy* | 2 | £42.41 | SI Trade |
08:31:17 - 03-Jun-25 |