| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £44.305 | SI Trade |
15:34:40 - 18-Sep-25 |
| Sell* | 998 | £44.3266 | SI Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 0 | £44.35 | SI Trade |
15:32:17 - 18-Sep-25 |
| Unknown* | 0 | £44.325 | SI Trade |
15:26:24 - 18-Sep-25 |
| Buy* | 2 | £44.315 | SI Trade |
15:25:50 - 18-Sep-25 |
| Sell* | 23 | £44.29 | SI Trade |
15:25:40 - 18-Sep-25 |
| Unknown* | 0 | £44.275 | SI Trade |
15:20:33 - 18-Sep-25 |
| Sell* | 71 | £44.2277 | Negotiated Trade |
15:17:40 - 18-Sep-25 |
| Unknown* | 0 | £44.255 | SI Trade |
15:17:13 - 18-Sep-25 |
| Sell* | 1 | £44.205 | SI Trade |
15:16:51 - 18-Sep-25 |
| Sell* | 2 | £44.20995 | Negotiated Trade |
15:16:28 - 18-Sep-25 |
| Buy* | 51 | £44.24505 | Suspected BUY Trade |
15:16:26 - 18-Sep-25 |
| Buy* | 406 | £44.2395 | Suspected BUY Trade |
15:15:21 - 18-Sep-25 |
| Buy* | 500 | £44.23099 | Ordinary |
15:12:42 - 18-Sep-25 |
| Buy* | 3 | £44.23 | SI Trade |
15:12:05 - 18-Sep-25 |
| Unknown* | 0 | £44.235 | SI Trade |
15:11:44 - 18-Sep-25 |
| Sell* | 216 | £44.2044 | Negotiated Trade |
15:11:19 - 18-Sep-25 |
| Buy* | 474 | £44.21725 | Suspected BUY Trade |
15:09:50 - 18-Sep-25 |
| Unknown* | 0 | £44.225 | SI Trade |
15:05:20 - 18-Sep-25 |
| Buy* | 31 | £44.22 | SI Trade |
15:05:12 - 18-Sep-25 |
| Buy* | 1 | £44.225 | SI Trade |
15:02:32 - 18-Sep-25 |
| Buy* | 8 | £44.20785 | Suspected BUY Trade |
15:01:18 - 18-Sep-25 |
| Buy* | 14 | £44.22 | SI Trade |
15:00:45 - 18-Sep-25 |
| Buy* | 1 | £44.195 | SI Trade |
14:59:38 - 18-Sep-25 |
| Sell* | 1 | £44.13995 | Negotiated Trade |
14:58:37 - 18-Sep-25 |
| Unknown* | 0 | £44.185 | SI Trade |
14:57:25 - 18-Sep-25 |
| Unknown* | 0 | £44.185 | SI Trade |
14:57:25 - 18-Sep-25 |
| Unknown* | 0 | £44.18 | SI Trade |
14:55:39 - 18-Sep-25 |
| Buy* | 2 | £44.19 | SI Trade |
14:53:29 - 18-Sep-25 |
| Sell* | 9 | £44.15 | SI Trade |
14:53:06 - 18-Sep-25 |
| Unknown* | 0 | £44.145 | SI Trade |
14:46:30 - 18-Sep-25 |
| Unknown* | 0 | £44.15 | SI Trade |
14:45:22 - 18-Sep-25 |
| Buy* | 1 | £44.155 | SI Trade |
14:44:14 - 18-Sep-25 |
| Sell* | 10 | £44.115 | Negotiated Trade |
14:37:05 - 18-Sep-25 |
| Unknown* | 0 | £44.165 | SI Trade |
14:29:23 - 18-Sep-25 |
| Unknown* | 0 | £44.165 | SI Trade |
14:29:23 - 18-Sep-25 |
| Unknown* | 0 | £44.15 | SI Trade |
14:26:53 - 18-Sep-25 |
| Buy* | 78 | £44.165 | SI Trade |
14:23:00 - 18-Sep-25 |
| Sell* | 289 | £44.09268 | SI Trade |
14:20:38 - 18-Sep-25 |
| Unknown* | 0 | £44.15 | SI Trade |
14:17:59 - 18-Sep-25 |
| Sell* | 540 | £44.13202 | Ordinary |
14:14:31 - 18-Sep-25 |
| Buy* | 906 | £44.1468 | SI Trade |
14:14:30 - 18-Sep-25 |
| Unknown* | 0 | £44.195 | SI Trade |
14:09:31 - 18-Sep-25 |
| Buy* | 998 | £44.1772 | SI Trade |
14:08:11 - 18-Sep-25 |
| Unknown* | 0 | £44.16 | SI Trade |
14:08:08 - 18-Sep-25 |
| Unknown* | 0 | £44.19 | SI Trade |
14:08:01 - 18-Sep-25 |
| Sell* | 12 | £44.155 | SI Trade |
14:07:36 - 18-Sep-25 |
| Unknown* | 0 | £44.175 | SI Trade |
14:07:29 - 18-Sep-25 |
| Sell* | 25 | £44.14 | SI Trade |
14:04:33 - 18-Sep-25 |
| Sell* | 53 | £44.14 | SI Trade |
14:04:31 - 18-Sep-25 |
| Unknown* | 0 | £44.17 | SI Trade |
14:04:29 - 18-Sep-25 |
| Sell* | 1 | £44.15 | Negotiated Trade |
13:51:35 - 18-Sep-25 |
| Unknown* | 0 | £44.18 | SI Trade |
13:39:56 - 18-Sep-25 |
| Buy* | 4 | £44.22 | SI Trade |
13:39:15 - 18-Sep-25 |
| Unknown* | 0 | £44.22 | SI Trade |
13:38:57 - 18-Sep-25 |
| Buy* | 1 | £44.20 | SI Trade |
13:37:09 - 18-Sep-25 |
| Sell* | 4 | £44.1939 | SI Trade |
13:35:01 - 18-Sep-25 |
| Unknown* | 0 | £44.165 | SI Trade |
13:34:53 - 18-Sep-25 |
| Unknown* | 0 | £44.215 | SI Trade |
13:23:33 - 18-Sep-25 |
| Sell* | 1,000 | £44.165 | Automatic Execution |
13:16:52 - 18-Sep-25 |
| Buy* | 3 | £44.26 | SI Trade |
13:08:40 - 18-Sep-25 |
| Unknown* | 0 | £44.265 | SI Trade |
13:06:14 - 18-Sep-25 |
| Unknown* | 0 | £44.27 | SI Trade |
13:04:52 - 18-Sep-25 |
| Sell* | 1 | £44.195 | SI Trade |
13:03:37 - 18-Sep-25 |
| Unknown* | 0 | £44.275 | SI Trade |
13:00:17 - 18-Sep-25 |
| Unknown* | 0 | £44.275 | SI Trade |
13:00:16 - 18-Sep-25 |
| Unknown* | 0 | £44.275 | SI Trade |
13:00:15 - 18-Sep-25 |
| Unknown* | 0 | £44.265 | SI Trade |
12:56:01 - 18-Sep-25 |
| Buy* | 22 | £44.24225 | Suspected BUY Trade |
12:50:49 - 18-Sep-25 |
| Unknown* | 0 | £44.225 | SI Trade |
12:48:48 - 18-Sep-25 |
| Unknown* | 0 | £44.245 | SI Trade |
12:47:13 - 18-Sep-25 |
| Unknown* | 0 | £44.255 | SI Trade |
12:44:40 - 18-Sep-25 |
| Sell* | 1 | £44.225 | Automatic Execution |
12:43:29 - 18-Sep-25 |
| Unknown* | 0 | £44.305 | SI Trade |
12:40:17 - 18-Sep-25 |
| Unknown* | 0 | £44.30 | SI Trade |
12:39:20 - 18-Sep-25 |
| Buy* | 4 | £44.315 | SI Trade |
12:26:19 - 18-Sep-25 |
| Sell* | 171 | £44.3056 | Negotiated Trade |
12:24:20 - 18-Sep-25 |
| Sell* | 1 | £44.295 | SI Trade |
12:24:13 - 18-Sep-25 |
| Unknown* | 0 | £44.32 | SI Trade |
12:24:09 - 18-Sep-25 |
| Buy* | 1 | £44.295 | SI Trade |
12:22:51 - 18-Sep-25 |
| Sell* | 15 | £44.265 | SI Trade |
12:22:26 - 18-Sep-25 |
| Sell* | 3 | £44.23275 | Negotiated Trade |
12:19:13 - 18-Sep-25 |
| Buy* | 7 | £44.25225 | Suspected BUY Trade |
12:19:12 - 18-Sep-25 |
| Buy* | 357 | £44.27601 | SI Trade |
12:18:12 - 18-Sep-25 |
| Sell* | 4 | £44.2444 | Negotiated Trade |
12:16:54 - 18-Sep-25 |
| Sell* | 1 | £44.25 | SI Trade |
12:15:18 - 18-Sep-25 |
| Unknown* | 2 | £44.245 | Negotiated Trade OTC Trade |
12:10:41 - 18-Sep-25 |
| Buy* | 2 | £44.245 | Automatic Execution |
12:10:41 - 18-Sep-25 |
| Unknown* | 0 | £44.24 | SI Trade |
12:08:52 - 18-Sep-25 |
| Unknown* | 0 | £44.225 | SI Trade |
12:07:09 - 18-Sep-25 |
| Unknown* | 1 | £44.175 | Negotiated Trade OTC Trade |
12:03:41 - 18-Sep-25 |
| Buy* | 1 | £44.175 | Automatic Execution |
12:03:41 - 18-Sep-25 |
| Sell* | 57 | £44.13633 | Ordinary |
12:01:06 - 18-Sep-25 |
| Unknown* | 0 | £44.14 | SI Trade |
11:57:17 - 18-Sep-25 |
| Unknown* | 1 | £44.11 | Negotiated Trade OTC Trade |
11:57:13 - 18-Sep-25 |
| Buy* | 2 | £44.1367 | Suspected BUY Trade |
11:56:55 - 18-Sep-25 |
| Unknown* | 0 | £44.12 | SI Trade |
11:54:26 - 18-Sep-25 |
| Buy* | 3 | £44.145 | Suspected BUY Trade |
11:49:01 - 18-Sep-25 |
| Sell* | 1 | £44.125 | SI Trade |
11:45:50 - 18-Sep-25 |
| Unknown* | 0 | £44.16 | SI Trade |
11:43:44 - 18-Sep-25 |
| Unknown* | 0 | £44.15 | SI Trade |
11:25:41 - 18-Sep-25 |
| Sell* | 4 | £44.18 | SI Trade |
11:19:29 - 18-Sep-25 |
| Unknown* | 0 | £44.175 | SI Trade |
11:03:13 - 18-Sep-25 |
| Sell* | 226 | £44.12709 | Ordinary |
10:58:08 - 18-Sep-25 |
| Buy* | 1 | £44.20 | SI Trade |
10:46:52 - 18-Sep-25 |
| Unknown* | 0 | £44.195 | SI Trade |
10:45:24 - 18-Sep-25 |
| Buy* | 1 | £44.205 | SI Trade |
10:44:17 - 18-Sep-25 |
| Buy* | 10 | £44.20 | SI Trade |
10:41:44 - 18-Sep-25 |
| Sell* | 100 | £44.1693 | Negotiated Trade |
10:41:25 - 18-Sep-25 |
| Buy* | 22 | £44.19165 | SI Trade |
10:41:23 - 18-Sep-25 |
| Sell* | 157 | £44.18 | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Unknown* | 0 | £44.21 | SI Trade |
10:30:13 - 18-Sep-25 |
| Buy* | 8 | £44.195 | SI Trade |
10:26:40 - 18-Sep-25 |
| Buy* | 2,035 | £44.215 | Automatic Execution |
10:21:58 - 18-Sep-25 |
| Unknown* | 0 | £44.225 | SI Trade |
10:21:26 - 18-Sep-25 |
| Sell* | 2,633 | £44.192 | SI Trade |
10:21:00 - 18-Sep-25 |
| Buy* | 2,035 | £44.20911 | Suspected BUY Trade |
10:20:59 - 18-Sep-25 |
| Buy* | 1 | £44.205 | SI Trade |
10:20:34 - 18-Sep-25 |
| Buy* | 8 | £44.24 | SI Trade |
10:19:01 - 18-Sep-25 |
| Unknown* | 0 | £44.24 | SI Trade |
10:18:04 - 18-Sep-25 |
| Buy* | 1 | £44.24 | Automatic Execution |
10:17:31 - 18-Sep-25 |
| Buy* | 6 | £44.235 | SI Trade |
10:13:41 - 18-Sep-25 |
| Unknown* | 0 | £44.235 | SI Trade |
10:12:45 - 18-Sep-25 |
| Sell* | 2,867 | £44.20651 | Ordinary |
10:04:18 - 18-Sep-25 |
| Buy* | 2 | £44.21 | SI Trade |
09:59:25 - 18-Sep-25 |
| Sell* | 557 | £44.18697 | Ordinary |
09:59:02 - 18-Sep-25 |
| Sell* | 2 | £44.17 | SI Trade |
09:58:41 - 18-Sep-25 |
| Unknown* | 0 | £44.17 | SI Trade |
09:58:28 - 18-Sep-25 |
| Sell* | 6 | £44.165 | SI Trade |
09:56:50 - 18-Sep-25 |
| Unknown* | 0 | £44.205 | SI Trade |
09:56:50 - 18-Sep-25 |
| Buy* | 999 | £44.17499 | Ordinary |
09:56:15 - 18-Sep-25 |
| Sell* | 5 | £44.155 | SI Trade |
09:55:31 - 18-Sep-25 |
| Unknown* | 0 | £44.19 | SI Trade |
09:55:15 - 18-Sep-25 |
| Buy* | 1 | £44.19 | SI Trade |
09:53:56 - 18-Sep-25 |
| Unknown* | 0 | £44.165 | SI Trade |
09:45:47 - 18-Sep-25 |
| Sell* | 171 | £44.1447 | SI Trade |
09:44:47 - 18-Sep-25 |
| Unknown* | 0 | £44.17 | SI Trade |
09:44:36 - 18-Sep-25 |
| Unknown* | 0 | £44.155 | SI Trade |
09:43:48 - 18-Sep-25 |
| Unknown* | 0 | £44.155 | SI Trade |
09:43:44 - 18-Sep-25 |
| Unknown* | 0 | £44.15 | SI Trade |
09:43:14 - 18-Sep-25 |
| Sell* | 2 | £44.11 | SI Trade |
09:42:52 - 18-Sep-25 |
| Unknown* | 0 | £44.145 | SI Trade |
09:35:30 - 18-Sep-25 |
| Buy* | 1 | £44.115 | SI Trade |
09:31:28 - 18-Sep-25 |
| Unknown* | 0 | £44.125 | SI Trade |
09:29:47 - 18-Sep-25 |
| Buy* | 3 | £44.105 | SI Trade |
09:28:52 - 18-Sep-25 |
| Buy* | 4 | £44.11 | Suspected BUY Trade |
09:27:35 - 18-Sep-25 |
| Buy* | 2 | £44.115 | SI Trade |
09:25:45 - 18-Sep-25 |
| Buy* | 5 | £44.095 | SI Trade |
09:25:17 - 18-Sep-25 |
| Unknown* | 0 | £44.10 | SI Trade |
09:25:08 - 18-Sep-25 |
| Unknown* | 0 | £44.07 | SI Trade |
09:20:40 - 18-Sep-25 |
| Buy* | 1 | £44.105 | SI Trade |
09:20:21 - 18-Sep-25 |
| Buy* | 1 | £44.105 | SI Trade |
09:20:20 - 18-Sep-25 |
| Unknown* | 0 | £44.07 | SI Trade |
09:20:20 - 18-Sep-25 |
| Unknown* | 0 | £44.12 | SI Trade |
09:18:12 - 18-Sep-25 |
| Unknown* | 0 | £44.12 | SI Trade |
09:18:05 - 18-Sep-25 |
| Buy* | 3 | £44.12 | SI Trade |
09:17:41 - 18-Sep-25 |
| Unknown* | 0 | £44.10 | SI Trade |
09:11:49 - 18-Sep-25 |
| Unknown* | 0 | £44.085 | SI Trade |
09:02:16 - 18-Sep-25 |
| Buy* | 1 | £44.08 | SI Trade |
09:01:48 - 18-Sep-25 |
| Unknown* | 1 | £44.105 | Negotiated Trade OTC Trade |
09:00:41 - 18-Sep-25 |
| Buy* | 1 | £44.105 | Automatic Execution |
09:00:41 - 18-Sep-25 |
| Unknown* | 0 | £44.105 | SI Trade |
09:00:38 - 18-Sep-25 |
| Unknown* | 0 | £44.13 | SI Trade |
08:57:47 - 18-Sep-25 |
| Unknown* | 0 | £44.115 | SI Trade |
08:52:42 - 18-Sep-25 |
| Unknown* | 0 | £44.075 | SI Trade |
08:52:14 - 18-Sep-25 |
| Sell* | 13 | £44.09 | SI Trade |
08:50:33 - 18-Sep-25 |
| Unknown* | 0 | £44.08 | SI Trade |
08:40:44 - 18-Sep-25 |
| Unknown* | 0 | £44.075 | SI Trade |
08:35:00 - 18-Sep-25 |
| Buy* | 3 | £44.08 | Suspected BUY Trade |
08:30:17 - 18-Sep-25 |
| Sell* | 977 | £44.04 | Automatic Execution |
08:27:29 - 18-Sep-25 |
| Unknown* | 0 | £44.09 | SI Trade |
08:26:06 - 18-Sep-25 |
| Unknown* | 0 | £44.09 | SI Trade |
08:22:57 - 18-Sep-25 |
| Unknown* | 0 | £44.085 | SI Trade |
08:22:48 - 18-Sep-25 |
| Unknown* | 0 | £44.08 | SI Trade |
08:22:26 - 18-Sep-25 |
| Unknown* | 0 | £44.075 | SI Trade |
08:21:52 - 18-Sep-25 |
| Unknown* | 0 | £44.075 | SI Trade |
08:21:44 - 18-Sep-25 |
| Sell* | 1,603 | £44.0647 | Ordinary |
08:18:35 - 18-Sep-25 |
| Unknown* | 0 | £44.085 | SI Trade |
08:16:19 - 18-Sep-25 |
| Unknown* | 0 | £44.085 | SI Trade |
08:16:19 - 18-Sep-25 |
| Unknown* | 0 | £44.09 | SI Trade |
08:16:09 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.095 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £44.085 | SI Trade |
08:15:44 - 18-Sep-25 |