| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.505 | SI Trade |
10:41:49 - 10-Dec-25 |
| Unknown* | 0 | £46.52 | SI Trade |
10:35:01 - 10-Dec-25 |
| Unknown* | 0 | £46.51 | SI Trade |
10:34:40 - 10-Dec-25 |
| Unknown* | 0 | £46.51 | SI Trade |
10:32:16 - 10-Dec-25 |
| Sell* | 1 | £46.48 | SI Trade |
10:32:12 - 10-Dec-25 |
| Unknown* | 0 | £46.525 | SI Trade |
10:29:21 - 10-Dec-25 |
| Buy* | 1 | £46.5197 | Suspected BUY Trade |
10:26:40 - 10-Dec-25 |
| Buy* | 2,171 | £46.51 | Result of RFQ |
10:25:42 - 10-Dec-25 |
| Unknown* | 0 | £46.52 | SI Trade |
10:25:24 - 10-Dec-25 |
| Unknown* | 0 | £46.54 | SI Trade |
10:24:17 - 10-Dec-25 |
| Unknown* | 0 | £46.54 | SI Trade |
10:22:29 - 10-Dec-25 |
| Unknown* | 0 | £46.54 | SI Trade |
10:21:29 - 10-Dec-25 |
| Sell* | 1,471 | £46.5185 | SI Trade |
10:20:37 - 10-Dec-25 |
| Buy* | 2,171 | £46.54075 | Suspected BUY Trade |
10:20:35 - 10-Dec-25 |
| Buy* | 2 | £46.51 | SI Trade |
10:12:43 - 10-Dec-25 |
| Buy* | 537 | £46.49542 | Ordinary |
10:12:38 - 10-Dec-25 |
| Unknown* | 0 | £46.51 | SI Trade |
10:11:52 - 10-Dec-25 |
| Sell* | 8 | £46.465 | SI Trade |
10:11:35 - 10-Dec-25 |
| Unknown* | 0 | £46.51 | SI Trade |
10:11:35 - 10-Dec-25 |
| Buy* | 14 | £46.51 | SI Trade |
10:11:12 - 10-Dec-25 |
| Buy* | 4 | £46.51 | SI Trade |
10:09:35 - 10-Dec-25 |
| Buy* | 12 | £46.515 | SI Trade |
10:08:33 - 10-Dec-25 |
| Unknown* | 0 | £46.515 | SI Trade |
10:08:28 - 10-Dec-25 |
| Unknown* | 0 | £46.525 | SI Trade |
10:05:22 - 10-Dec-25 |
| Buy* | 252 | £46.50965 | Suspected BUY Trade |
10:01:16 - 10-Dec-25 |
| Buy* | 5,372 | £46.53132 | Ordinary |
09:58:35 - 10-Dec-25 |
| Buy* | 1 | £46.545 | SI Trade |
09:57:41 - 10-Dec-25 |
| Unknown* | 0 | £46.52 | SI Trade |
09:55:00 - 10-Dec-25 |
| Sell* | 50 | £46.5486 | Negotiated Trade |
09:51:17 - 10-Dec-25 |
| Buy* | 117 | £46.53984 | Ordinary |
09:44:58 - 10-Dec-25 |
| Unknown* | 0 | £46.54 | SI Trade |
09:41:57 - 10-Dec-25 |
| Buy* | 1 | £46.52 | SI Trade |
09:39:13 - 10-Dec-25 |
| Unknown* | 0 | £46.515 | SI Trade |
09:38:31 - 10-Dec-25 |
| Buy* | 74 | £46.50849 | Ordinary |
09:37:55 - 10-Dec-25 |
| Buy* | 6 | £46.526 | Suspected BUY Trade |
09:31:09 - 10-Dec-25 |
| Buy* | 1 | £46.5291 | Suspected BUY Trade |
09:30:26 - 10-Dec-25 |
| Sell* | 32 | £46.47 | SI Trade |
09:26:59 - 10-Dec-25 |
| Unknown* | 0 | £46.515 | SI Trade |
09:21:04 - 10-Dec-25 |
| Buy* | 1 | £46.475 | SI Trade |
09:16:01 - 10-Dec-25 |
| Buy* | 6 | £46.50 | SI Trade |
09:14:37 - 10-Dec-25 |
| Buy* | 123 | £46.50 | Automatic Execution |
09:14:37 - 10-Dec-25 |
| Buy* | 3 | £46.50 | SI Trade |
09:14:37 - 10-Dec-25 |
| Buy* | 14 | £46.535 | SI Trade |
09:11:56 - 10-Dec-25 |
| Unknown* | 0 | £46.57 | SI Trade |
09:10:28 - 10-Dec-25 |
| Unknown* | 0 | £46.59 | SI Trade |
09:08:01 - 10-Dec-25 |
| Unknown* | 0 | £46.56 | SI Trade |
09:03:33 - 10-Dec-25 |
| Unknown* | 0 | £46.59 | SI Trade |
09:01:37 - 10-Dec-25 |
| Buy* | 2 | £46.585 | SI Trade |
08:59:02 - 10-Dec-25 |
| Sell* | 19 | £46.555 | SI Trade |
08:59:02 - 10-Dec-25 |
| Buy* | 2 | £46.585 | SI Trade |
08:57:55 - 10-Dec-25 |
| Unknown* | 0 | £46.52 | SI Trade |
08:55:44 - 10-Dec-25 |
| Buy* | 784 | £46.5437 | Ordinary |
08:55:18 - 10-Dec-25 |
| Unknown* | 0 | £46.535 | SI Trade |
08:50:46 - 10-Dec-25 |
| Sell* | 2 | £46.54 | SI Trade |
08:49:55 - 10-Dec-25 |
| Unknown* | 0 | £46.565 | SI Trade |
08:47:37 - 10-Dec-25 |
| Unknown* | 0 | £46.54 | SI Trade |
08:46:35 - 10-Dec-25 |
| Unknown* | 0 | £46.54 | SI Trade |
08:44:57 - 10-Dec-25 |
| Unknown* | 0 | £46.56 | SI Trade |
08:44:25 - 10-Dec-25 |
| Buy* | 64 | £46.56567 | Ordinary |
08:42:50 - 10-Dec-25 |
| Buy* | 1 | £46.575 | SI Trade |
08:34:30 - 10-Dec-25 |
| Buy* | 4 | £46.5921 | Suspected BUY Trade |
08:33:10 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:32:28 - 10-Dec-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:23:07 - 10-Dec-25 |
| Unknown* | 0 | £46.64 | SI Trade |
08:18:03 - 10-Dec-25 |
| Unknown* | 0 | £46.64 | SI Trade |
08:18:00 - 10-Dec-25 |
| Unknown* | 0 | £46.64 | SI Trade |
08:18:00 - 10-Dec-25 |
| Unknown* | 0 | £46.64 | SI Trade |
08:17:55 - 10-Dec-25 |
| Unknown* | 0 | £46.65 | SI Trade |
08:17:44 - 10-Dec-25 |
| Unknown* | 0 | £46.635 | SI Trade |
08:17:41 - 10-Dec-25 |
| Unknown* | 0 | £46.635 | SI Trade |
08:17:41 - 10-Dec-25 |
| Unknown* | 0 | £46.635 | SI Trade |
08:17:37 - 10-Dec-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:17:34 - 10-Dec-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:17:32 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:24 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:24 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:22 - 10-Dec-25 |
| Buy* | 1 | £46.625 | SI Trade |
08:17:21 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:21 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:20 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:17 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:15 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:14 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:14 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:06 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:06 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:06 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:17:01 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:57 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:57 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:53 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:50 - 10-Dec-25 |
| Buy* | 1 | £46.625 | SI Trade |
08:16:50 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:50 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:49 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:49 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:49 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:49 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:40 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:40 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:16:40 - 10-Dec-25 |
| Buy* | 1 | £46.62 | SI Trade |
08:16:25 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:16:25 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:16:20 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:16:20 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:16:20 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:16:20 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:16:13 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:16:13 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:16:05 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:16:04 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:16:03 - 10-Dec-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:16:01 - 10-Dec-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:16:01 - 10-Dec-25 |
| Buy* | 2 | £46.61 | SI Trade |
08:15:46 - 10-Dec-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:15:41 - 10-Dec-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:15:38 - 10-Dec-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:15:38 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:15:33 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:15:29 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:15:27 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:15:27 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:15:27 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:15:27 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:15:17 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:15:17 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:15:03 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:14:53 - 10-Dec-25 |
| Buy* | 4 | £46.605 | SI Trade |
08:14:53 - 10-Dec-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:14:51 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:14:49 - 10-Dec-25 |
| Buy* | 1 | £46.605 | SI Trade |
08:14:49 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:14:49 - 10-Dec-25 |
| Buy* | 1 | £46.61 | SI Trade |
08:14:45 - 10-Dec-25 |
| Unknown* | 0 | £46.61 | SI Trade |
08:14:43 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | £46.59 | SI Trade |
08:14:26 - 10-Dec-25 |
| Unknown* | 0 | £46.59 | SI Trade |
08:14:26 - 10-Dec-25 |
| Buy* | 14 | £46.59 | SI Trade |
08:14:26 - 10-Dec-25 |
| Unknown* | 0 | £46.59 | SI Trade |
08:14:26 - 10-Dec-25 |
| Unknown* | 0 | £46.59 | SI Trade |
08:14:26 - 10-Dec-25 |
| Buy* | 536 | £46.58 | Result of RFQ |
08:14:26 - 10-Dec-25 |
| Unknown* | 0 | £46.59 | SI Trade |
08:14:05 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:03 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:03 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:03 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:14:03 - 10-Dec-25 |
| Unknown* | 0 | £46.60 | SI Trade |
08:13:58 - 10-Dec-25 |
| Unknown* | 0 | £46.60 | SI Trade |
08:13:53 - 10-Dec-25 |
| Unknown* | 0 | £46.60 | SI Trade |
08:13:51 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:10 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:10 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:04 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:02 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:13:02 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:12:56 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:12:56 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:12:56 - 10-Dec-25 |
| Unknown* | 0 | £46.635 | SI Trade |
08:12:12 - 10-Dec-25 |
| Unknown* | 0 | £46.635 | SI Trade |
08:12:12 - 10-Dec-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:12:10 - 10-Dec-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:12:04 - 10-Dec-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:12:04 - 10-Dec-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:11:56 - 10-Dec-25 |
| Unknown* | 0 | £46.635 | SI Trade |
08:11:38 - 10-Dec-25 |
| Unknown* | 0 | £46.635 | SI Trade |
08:11:30 - 10-Dec-25 |
| Unknown* | 0 | £46.64 | SI Trade |
08:11:28 - 10-Dec-25 |
| Unknown* | 0 | £46.64 | SI Trade |
08:11:24 - 10-Dec-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:11:21 - 10-Dec-25 |
| Unknown* | 0 | £46.63 | SI Trade |
08:11:21 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:11:12 - 10-Dec-25 |
| Unknown* | 0 | £46.625 | SI Trade |
08:11:08 - 10-Dec-25 |
| Unknown* | 0 | £46.62 | SI Trade |
08:10:55 - 10-Dec-25 |
| Unknown* | 0 | £46.615 | SI Trade |
08:10:51 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:10:43 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:10:39 - 10-Dec-25 |
| Unknown* | 0 | £46.605 | SI Trade |
08:10:29 - 10-Dec-25 |
| Unknown* | 0 | £46.60 | SI Trade |
08:09:37 - 10-Dec-25 |
| Unknown* | 0 | £46.60 | SI Trade |
08:09:11 - 10-Dec-25 |
| Buy* | 1 | £46.60 | SI Trade |
08:09:11 - 10-Dec-25 |
| Buy* | 536 | £46.59533 | Suspected BUY Trade |
08:08:55 - 10-Dec-25 |
| Unknown* | 0 | £46.60 | SI Trade |
08:08:52 - 10-Dec-25 |
| Unknown* | 0 | £46.60 | SI Trade |
08:08:43 - 10-Dec-25 |
| Unknown* | 0 | £46.595 | SI Trade |
08:08:39 - 10-Dec-25 |