| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £46.385 | SI Trade |
09:09:02 - 28-Oct-25 |
| Buy* | 4 | £46.38 | SI Trade |
09:06:44 - 28-Oct-25 |
| Unknown* | 0 | £46.39 | SI Trade |
09:06:40 - 28-Oct-25 |
| Unknown* | 0 | £46.39 | SI Trade |
09:05:57 - 28-Oct-25 |
| Buy* | 1 | £46.375 | SI Trade |
09:04:25 - 28-Oct-25 |
| Unknown* | 0 | £46.37 | SI Trade |
09:01:50 - 28-Oct-25 |
| Buy* | 2 | £46.365 | SI Trade |
09:00:36 - 28-Oct-25 |
| Unknown* | 0 | £46.365 | SI Trade |
09:00:30 - 28-Oct-25 |
| Buy* | 21 | £46.40 | SI Trade |
08:56:49 - 28-Oct-25 |
| Unknown* | 0 | £46.40 | SI Trade |
08:56:21 - 28-Oct-25 |
| Buy* | 1 | £46.40 | SI Trade |
08:56:15 - 28-Oct-25 |
| Unknown* | 0 | £46.375 | SI Trade |
08:55:44 - 28-Oct-25 |
| Buy* | 4 | £46.39 | Automatic Execution |
08:55:00 - 28-Oct-25 |
| Sell* | 1,754 | £46.38 | Automatic Execution |
08:55:00 - 28-Oct-25 |
| Buy* | 24 | £46.405 | SI Trade |
08:54:37 - 28-Oct-25 |
| Sell* | 1 | £46.38 | SI Trade |
08:53:32 - 28-Oct-25 |
| Buy* | 150 | £46.385 | Automatic Execution |
08:52:47 - 28-Oct-25 |
| Buy* | 150 | £46.385 | Automatic Execution |
08:52:47 - 28-Oct-25 |
| Sell* | 1 | £46.38 | SI Trade |
08:52:41 - 28-Oct-25 |
| Unknown* | 0 | £46.39 | SI Trade |
08:51:38 - 28-Oct-25 |
| Unknown* | 0 | £46.37 | SI Trade |
08:50:19 - 28-Oct-25 |
| Sell* | 1 | £46.35 | SI Trade |
08:49:17 - 28-Oct-25 |
| Sell* | 1 | £46.35 | SI Trade |
08:49:17 - 28-Oct-25 |
| Sell* | 1 | £46.325 | SI Trade |
08:46:18 - 28-Oct-25 |
| Buy* | 1 | £46.35 | SI Trade |
08:45:22 - 28-Oct-25 |
| Buy* | 1 | £46.34 | SI Trade |
08:44:34 - 28-Oct-25 |
| Buy* | 2 | £46.34 | SI Trade |
08:43:52 - 28-Oct-25 |
| Unknown* | 0 | £46.335 | SI Trade |
08:41:45 - 28-Oct-25 |
| Buy* | 5 | £46.33 | SI Trade |
08:40:40 - 28-Oct-25 |
| Buy* | 16 | £46.335 | SI Trade |
08:40:37 - 28-Oct-25 |
| Buy* | 110 | £46.335 | Automatic Execution |
08:40:37 - 28-Oct-25 |
| Unknown* | 0 | £46.34 | SI Trade |
08:40:32 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:37:08 - 28-Oct-25 |
| Buy* | 2 | £46.275 | SI Trade |
08:36:57 - 28-Oct-25 |
| Sell* | 6 | £46.225 | Negotiated Trade |
08:36:12 - 28-Oct-25 |
| Buy* | 1 | £46.275 | SI Trade |
08:36:11 - 28-Oct-25 |
| Unknown* | 0 | £46.275 | SI Trade |
08:35:47 - 28-Oct-25 |
| Unknown* | 0 | £46.275 | SI Trade |
08:35:47 - 28-Oct-25 |
| Unknown* | 0 | £46.27 | SI Trade |
08:35:26 - 28-Oct-25 |
| Buy* | 2 | £46.265 | SI Trade |
08:35:07 - 28-Oct-25 |
| Unknown* | 0 | £46.265 | SI Trade |
08:35:07 - 28-Oct-25 |
| Buy* | 22 | £46.275 | SI Trade |
08:35:00 - 28-Oct-25 |
| Unknown* | 0 | £46.275 | SI Trade |
08:35:00 - 28-Oct-25 |
| Unknown* | 0 | £46.275 | SI Trade |
08:35:00 - 28-Oct-25 |
| Buy* | 107 | £46.27185 | Ordinary |
08:34:54 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:34:34 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:34:14 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:34:11 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:34:11 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:34:11 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:34:11 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:34:11 - 28-Oct-25 |
| Buy* | 1 | £46.28 | SI Trade |
08:34:11 - 28-Oct-25 |
| Buy* | 1 | £46.28 | Suspected BUY Trade |
08:34:06 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:33:54 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:33:54 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:33:54 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:33:44 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:33:05 - 28-Oct-25 |
| Unknown* | 0 | £46.275 | SI Trade |
08:31:44 - 28-Oct-25 |
| Unknown* | 0 | £46.28 | SI Trade |
08:31:29 - 28-Oct-25 |
| Unknown* | 0 | £46.285 | SI Trade |
08:31:17 - 28-Oct-25 |
| Unknown* | 0 | £46.285 | SI Trade |
08:31:07 - 28-Oct-25 |
| Unknown* | 0 | £46.295 | SI Trade |
08:31:02 - 28-Oct-25 |
| Unknown* | 0 | £46.295 | SI Trade |
08:30:48 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:41 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:41 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:41 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:41 - 28-Oct-25 |
| Buy* | 3 | £46.29 | SI Trade |
08:30:41 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:41 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:41 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:19 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:19 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:18 - 28-Oct-25 |
| Unknown* | 0 | £46.29 | SI Trade |
08:30:18 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:30:15 - 28-Oct-25 |
| Unknown* | 0 | £46.285 | SI Trade |
08:30:12 - 28-Oct-25 |
| Buy* | 4 | £46.285 | SI Trade |
08:30:12 - 28-Oct-25 |
| Unknown* | 0 | £46.285 | SI Trade |
08:30:12 - 28-Oct-25 |
| Unknown* | 0 | £46.285 | SI Trade |
08:30:12 - 28-Oct-25 |
| Buy* | 1 | £46.285 | SI Trade |
08:30:12 - 28-Oct-25 |
| Unknown* | 0 | £46.27 | SI Trade |
08:29:54 - 28-Oct-25 |
| Buy* | 1 | £46.27 | SI Trade |
08:29:54 - 28-Oct-25 |
| Unknown* | 0 | £46.27 | SI Trade |
08:29:54 - 28-Oct-25 |
| Unknown* | 0 | £46.265 | SI Trade |
08:29:49 - 28-Oct-25 |
| Unknown* | 0 | £46.27 | SI Trade |
08:29:48 - 28-Oct-25 |
| Unknown* | 0 | £46.27 | SI Trade |
08:29:48 - 28-Oct-25 |
| Unknown* | 0 | £46.27 | SI Trade |
08:29:45 - 28-Oct-25 |
| Unknown* | 0 | £46.265 | SI Trade |
08:29:36 - 28-Oct-25 |
| Unknown* | 0 | £46.265 | SI Trade |
08:29:36 - 28-Oct-25 |
| Buy* | 1 | £46.265 | SI Trade |
08:29:36 - 28-Oct-25 |
| Unknown* | 0 | £46.275 | SI Trade |
08:29:30 - 28-Oct-25 |
| Sell* | 1 | £46.225 | SI Trade |
08:29:30 - 28-Oct-25 |
| Unknown* | 0 | £46.275 | SI Trade |
08:29:30 - 28-Oct-25 |
| Unknown* | 0 | £46.265 | SI Trade |
08:29:16 - 28-Oct-25 |
| Unknown* | 0 | £46.265 | SI Trade |
08:29:16 - 28-Oct-25 |
| Unknown* | 0 | £46.265 | SI Trade |
08:29:16 - 28-Oct-25 |
| Unknown* | 0 | £46.26 | SI Trade |
08:29:14 - 28-Oct-25 |
| Unknown* | 0 | £46.255 | SI Trade |
08:29:07 - 28-Oct-25 |
| Unknown* | 0 | £46.255 | SI Trade |
08:29:07 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:29:03 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:29:03 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:29:03 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:29:03 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:29:03 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:29:03 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:28:43 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:28:43 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:28:30 - 28-Oct-25 |
| Unknown* | 0 | £46.255 | SI Trade |
08:28:00 - 28-Oct-25 |
| Unknown* | 0 | £46.255 | SI Trade |
08:28:00 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:27:34 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:27:32 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:27:32 - 28-Oct-25 |
| Buy* | 1 | £46.25 | SI Trade |
08:27:32 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:27:32 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:27:32 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:27:21 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:27:20 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:27:10 - 28-Oct-25 |
| Buy* | 15 | £46.245 | SI Trade |
08:27:10 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:27:03 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:27:03 - 28-Oct-25 |
| Buy* | 1 | £46.245 | SI Trade |
08:26:43 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:26:43 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:26:24 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:26:12 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:26:09 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:25:58 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:25:52 - 28-Oct-25 |
| Buy* | 960 | £46.2274 | SI Trade |
08:25:47 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:25:46 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:25:46 - 28-Oct-25 |
| Unknown* | 0 | £46.245 | SI Trade |
08:25:39 - 28-Oct-25 |
| Unknown* | 0 | £46.24 | SI Trade |
08:25:18 - 28-Oct-25 |
| Buy* | 1 | £46.235 | SI Trade |
08:25:17 - 28-Oct-25 |
| Buy* | 2 | £46.235 | SI Trade |
08:25:13 - 28-Oct-25 |
| Buy* | 1 | £46.23 | SI Trade |
08:25:10 - 28-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:25:01 - 28-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:24:52 - 28-Oct-25 |
| Unknown* | 0 | £46.22 | SI Trade |
08:24:22 - 28-Oct-25 |
| Unknown* | 0 | £46.22 | SI Trade |
08:23:48 - 28-Oct-25 |
| Unknown* | 0 | £46.22 | SI Trade |
08:23:48 - 28-Oct-25 |
| Unknown* | 0 | £46.22 | SI Trade |
08:23:26 - 28-Oct-25 |
| Unknown* | 0 | £46.21 | SI Trade |
08:22:57 - 28-Oct-25 |
| Unknown* | 0 | £46.21 | SI Trade |
08:22:57 - 28-Oct-25 |
| Unknown* | 0 | £46.21 | SI Trade |
08:22:53 - 28-Oct-25 |
| Buy* | 9 | £46.21 | SI Trade |
08:22:36 - 28-Oct-25 |
| Buy* | 39 | £46.215 | SI Trade |
08:22:35 - 28-Oct-25 |
| Buy* | 110 | £46.215 | Automatic Execution |
08:22:35 - 28-Oct-25 |
| Unknown* | 0 | £46.215 | SI Trade |
08:22:23 - 28-Oct-25 |
| Unknown* | 0 | £46.215 | SI Trade |
08:22:10 - 28-Oct-25 |
| Buy* | 1 | £46.215 | SI Trade |
08:22:10 - 28-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:21:34 - 28-Oct-25 |
| Buy* | 3 | £46.24 | SI Trade |
08:21:25 - 28-Oct-25 |
| Unknown* | 0 | £46.24 | SI Trade |
08:21:02 - 28-Oct-25 |
| Buy* | 2 | £46.215 | SI Trade |
08:20:23 - 28-Oct-25 |
| Unknown* | 0 | £46.22 | SI Trade |
08:20:20 - 28-Oct-25 |
| Unknown* | 0 | £46.22 | SI Trade |
08:20:20 - 28-Oct-25 |
| Unknown* | 0 | £46.22 | SI Trade |
08:20:20 - 28-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:19:23 - 28-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:19:23 - 28-Oct-25 |
| Unknown* | 0 | £46.235 | SI Trade |
08:19:00 - 28-Oct-25 |
| Buy* | 1 | £46.235 | SI Trade |
08:19:00 - 28-Oct-25 |
| Unknown* | 0 | £46.235 | SI Trade |
08:19:00 - 28-Oct-25 |
| Unknown* | 0 | £46.24 | SI Trade |
08:18:43 - 28-Oct-25 |
| Unknown* | 0 | £46.24 | SI Trade |
08:18:43 - 28-Oct-25 |
| Buy* | 2 | £46.24 | SI Trade |
08:18:39 - 28-Oct-25 |
| Buy* | 1 | £46.235 | SI Trade |
08:18:36 - 28-Oct-25 |
| Unknown* | 0 | £46.235 | SI Trade |
08:18:24 - 28-Oct-25 |
| Unknown* | 0 | £46.235 | SI Trade |
08:18:08 - 28-Oct-25 |
| Unknown* | 0 | £46.235 | SI Trade |
08:18:08 - 28-Oct-25 |
| Unknown* | 0 | £46.235 | SI Trade |
08:17:58 - 28-Oct-25 |
| Unknown* | 0 | £46.235 | SI Trade |
08:17:49 - 28-Oct-25 |
| Buy* | 1 | £46.235 | SI Trade |
08:17:44 - 28-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:17:18 - 28-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:17:18 - 28-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:17:18 - 28-Oct-25 |
| Unknown* | 0 | £46.23 | SI Trade |
08:17:18 - 28-Oct-25 |
| Unknown* | 0 | £46.24 | SI Trade |
08:16:43 - 28-Oct-25 |
| Unknown* | 0 | £46.24 | SI Trade |
08:16:43 - 28-Oct-25 |
| Unknown* | 0 | £46.24 | SI Trade |
08:16:34 - 28-Oct-25 |
| Unknown* | 0 | £46.19 | SI Trade |
08:16:33 - 28-Oct-25 |
| Unknown* | 0 | £46.24 | SI Trade |
08:15:57 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:15:45 - 28-Oct-25 |
| Sell* | 4 | £46.23 | Automatic Execution |
08:15:45 - 28-Oct-25 |
| Sell* | 4 | £46.23 | SI Trade |
08:15:38 - 28-Oct-25 |
| Unknown* | 0 | £46.255 | SI Trade |
08:15:31 - 28-Oct-25 |
| Unknown* | 0 | £46.255 | SI Trade |
08:15:31 - 28-Oct-25 |
| Buy* | 43 | £46.255 | SI Trade |
08:15:07 - 28-Oct-25 |
| Buy* | 2 | £46.255 | SI Trade |
08:15:06 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:15:00 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:14:50 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:14:50 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:14:50 - 28-Oct-25 |
| Unknown* | 0 | £46.25 | SI Trade |
08:14:50 - 28-Oct-25 |
| Unknown* | 0 | £46.26 | SI Trade |
08:14:25 - 28-Oct-25 |
| Unknown* | 0 | £46.26 | SI Trade |
08:14:18 - 28-Oct-25 |
| Unknown* | 0 | £46.265 | SI Trade |
08:13:55 - 28-Oct-25 |