| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £41.96 | SI Trade |
16:29:49 - 12-May-25 |
| Buy* | 2 | £41.99 | SI Trade |
16:29:43 - 12-May-25 |
| Buy* | 1 | £41.99 | SI Trade |
16:29:29 - 12-May-25 |
| Sell* | 479 | £41.96797 | Negotiated Trade |
16:28:58 - 12-May-25 |
| Buy* | 1 | £41.98 | SI Trade |
16:28:45 - 12-May-25 |
| Unknown* | 0 | £41.99 | SI Trade |
16:28:18 - 12-May-25 |
| Sell* | 65 | £41.95 | SI Trade |
16:26:41 - 12-May-25 |
| Buy* | 1 | £41.985 | SI Trade |
16:20:25 - 12-May-25 |
| Unknown* | 0 | £41.985 | SI Trade |
16:19:42 - 12-May-25 |
| Unknown* | 0 | £41.97 | SI Trade |
16:17:33 - 12-May-25 |
| Unknown* | 0 | £41.955 | SI Trade |
16:10:38 - 12-May-25 |
| Buy* | 2 | £41.97 | SI Trade |
16:10:27 - 12-May-25 |
| Unknown* | 0 | £41.93 | SI Trade |
16:08:13 - 12-May-25 |
| Buy* | 119 | £41.9324 | Suspected BUY Trade |
16:06:49 - 12-May-25 |
| Buy* | 285 | £41.9323 | Suspected BUY Trade |
16:03:45 - 12-May-25 |
| Unknown* | 0 | £41.93 | SI Trade |
16:02:28 - 12-May-25 |
| Buy* | 1 | £41.93 | SI Trade |
16:01:56 - 12-May-25 |
| Unknown* | 0 | £41.93 | SI Trade |
16:01:18 - 12-May-25 |
| Buy* | 1 | £41.935 | SI Trade |
15:59:09 - 12-May-25 |
| Unknown* | 0 | £41.92 | SI Trade |
15:56:18 - 12-May-25 |
| Buy* | 1 | £41.935 | SI Trade |
15:56:05 - 12-May-25 |
| Unknown* | 0 | £41.94 | SI Trade |
15:52:49 - 12-May-25 |
| Buy* | 39 | £41.905 | Automatic Execution |
15:50:31 - 12-May-25 |
| Buy* | 2 | £41.875 | SI Trade |
15:48:16 - 12-May-25 |
| Unknown* | 0 | £41.88 | SI Trade |
15:44:41 - 12-May-25 |
| Unknown* | 0 | £41.88 | SI Trade |
15:44:15 - 12-May-25 |
| Unknown* | 0 | £41.845 | SI Trade |
15:41:21 - 12-May-25 |
| Buy* | 1,119 | £41.765 | Automatic Execution |
15:35:56 - 12-May-25 |
| Buy* | 5 | £41.70 | Suspected BUY Trade |
15:31:27 - 12-May-25 |
| Buy* | 1 | £41.70 | SI Trade |
15:31:27 - 12-May-25 |
| Unknown* | 0 | £41.71 | SI Trade |
15:31:25 - 12-May-25 |
| Unknown* | 0 | £41.80 | SI Trade |
15:28:57 - 12-May-25 |
| Sell* | 1 | £41.85 | SI Trade |
15:26:06 - 12-May-25 |
| Buy* | 1,188 | £41.8567 | Suspected BUY Trade |
15:23:15 - 12-May-25 |
| Unknown* | 0 | £41.85 | SI Trade |
15:22:56 - 12-May-25 |
| Buy* | 222 | £41.82885 | Suspected BUY Trade |
15:21:57 - 12-May-25 |
| Buy* | 95 | £41.8656 | Suspected BUY Trade |
15:21:20 - 12-May-25 |
| Buy* | 1 | £41.90 | SI Trade |
15:20:30 - 12-May-25 |
| Buy* | 1 | £41.91 | SI Trade |
15:19:17 - 12-May-25 |
| Unknown* | 0 | £41.90 | SI Trade |
15:14:55 - 12-May-25 |
| Sell* | 5 | £41.885 | SI Trade |
15:14:47 - 12-May-25 |
| Buy* | 2 | £41.915 | Suspected BUY Trade |
15:14:01 - 12-May-25 |
| Buy* | 2 | £41.905 | SI Trade |
15:13:26 - 12-May-25 |
| Unknown* | 0 | £41.89 | SI Trade |
15:11:56 - 12-May-25 |
| Buy* | 2 | £41.93 | SI Trade |
15:07:10 - 12-May-25 |
| Buy* | 2 | £41.93 | SI Trade |
15:06:42 - 12-May-25 |
| Buy* | 187 | £41.935 | Automatic Execution |
15:06:28 - 12-May-25 |
| Buy* | 1,005 | £41.935 | Automatic Execution |
15:06:28 - 12-May-25 |
| Sell* | 1 | £41.8533 | Negotiated Trade |
15:02:14 - 12-May-25 |
| Unknown* | 0 | £41.815 | SI Trade |
14:57:15 - 12-May-25 |
| Buy* | 955 | £41.8517 | Suspected BUY Trade |
14:56:45 - 12-May-25 |
| Sell* | 1 | £41.845 | SI Trade |
14:52:23 - 12-May-25 |
| Unknown* | 0 | £41.87 | SI Trade |
14:47:12 - 12-May-25 |
| Unknown* | 0 | £41.91 | SI Trade |
14:37:05 - 12-May-25 |
| Unknown* | 0 | £41.91 | SI Trade |
14:37:05 - 12-May-25 |
| Sell* | 24 | £41.92 | SI Trade |
14:35:17 - 12-May-25 |
| Unknown* | 0 | £41.94 | SI Trade |
14:35:08 - 12-May-25 |
| Buy* | 11 | £41.97 | SI Trade |
14:34:06 - 12-May-25 |
| Unknown* | 0 | £41.99 | SI Trade |
14:33:29 - 12-May-25 |
| Unknown* | 0 | £41.955 | SI Trade |
14:32:50 - 12-May-25 |
| Sell* | 1 | £41.925 | SI Trade |
14:32:18 - 12-May-25 |
| Unknown* | 0 | £41.945 | SI Trade |
14:25:45 - 12-May-25 |
| Unknown* | 0 | £41.94 | SI Trade |
14:23:09 - 12-May-25 |
| Unknown* | 0 | £41.995 | SI Trade |
14:19:09 - 12-May-25 |
| Unknown* | 0 | £41.975 | SI Trade |
14:17:50 - 12-May-25 |
| Unknown* | 0 | £41.99 | SI Trade |
14:17:31 - 12-May-25 |
| Buy* | 162 | £41.96225 | Suspected BUY Trade |
14:17:23 - 12-May-25 |
| Sell* | 372 | £41.9486 | Negotiated Trade |
14:15:11 - 12-May-25 |
| Sell* | 2,194 | £41.9567 | Negotiated Trade |
14:15:10 - 12-May-25 |
| Unknown* | 0 | £41.99 | SI Trade |
14:14:11 - 12-May-25 |
| Sell* | 238 | £41.98094 | Negotiated Trade |
14:14:00 - 12-May-25 |
| Buy* | 1,190 | £41.9818 | Suspected BUY Trade |
14:12:21 - 12-May-25 |
| Sell* | 12 | £41.93 | SI Trade |
14:10:52 - 12-May-25 |
| Buy* | 1,077 | £41.9322 | Suspected BUY Trade |
14:09:57 - 12-May-25 |
| Unknown* | 0 | £41.96 | SI Trade |
14:09:10 - 12-May-25 |
| Unknown* | 0 | £41.95 | SI Trade |
14:08:05 - 12-May-25 |
| Unknown* | 0 | £41.915 | SI Trade |
14:06:13 - 12-May-25 |
| Sell* | 7 | £41.90 | SI Trade |
14:05:23 - 12-May-25 |
| Buy* | 3 | £41.925 | SI Trade |
14:03:31 - 12-May-25 |
| Buy* | 8 | £41.93 | SI Trade |
14:02:46 - 12-May-25 |
| Sell* | 12 | £41.90 | SI Trade |
14:02:09 - 12-May-25 |
| Unknown* | 0 | £41.915 | SI Trade |
14:01:40 - 12-May-25 |
| Sell* | 19 | £41.89 | SI Trade |
14:01:40 - 12-May-25 |
| Unknown* | 0 | £41.90 | SI Trade |
14:00:40 - 12-May-25 |
| Unknown* | 0 | £41.94 | SI Trade |
13:55:53 - 12-May-25 |
| Buy* | 24 | £41.935 | Automatic Execution |
13:53:40 - 12-May-25 |
| Buy* | 9 | £41.935 | SI Trade |
13:53:20 - 12-May-25 |
| Unknown* | 0 | £41.90 | SI Trade |
13:52:26 - 12-May-25 |
| Buy* | 2 | £41.95 | SI Trade |
13:48:14 - 12-May-25 |
| Buy* | 23 | £41.975 | SI Trade |
13:47:12 - 12-May-25 |
| Sell* | 35 | £41.9701 | Negotiated Trade |
13:46:21 - 12-May-25 |
| Sell* | 2 | £41.97 | SI Trade |
13:45:18 - 12-May-25 |
| Buy* | 1 | £42.03 | SI Trade |
13:42:39 - 12-May-25 |
| Sell* | 53 | £41.99 | SI Trade |
13:40:35 - 12-May-25 |
| Unknown* | 0 | £42.00 | SI Trade |
13:34:53 - 12-May-25 |
| Unknown* | 0 | £41.995 | SI Trade |
13:33:49 - 12-May-25 |
| Buy* | 2,191 | £41.98071 | Suspected BUY Trade |
13:28:26 - 12-May-25 |
| Unknown* | 0 | £41.99 | SI Trade |
13:28:08 - 12-May-25 |
| Sell* | 1 | £41.965 | SI Trade |
13:26:31 - 12-May-25 |
| Buy* | 59 | £41.99 | SI Trade |
13:26:13 - 12-May-25 |
| Sell* | 1 | £41.985 | SI Trade |
13:24:53 - 12-May-25 |
| Unknown* | 0 | £42.02 | SI Trade |
13:22:34 - 12-May-25 |
| Unknown* | 0 | £41.97 | SI Trade |
13:16:00 - 12-May-25 |
| Unknown* | 0 | £41.95 | SI Trade |
13:15:16 - 12-May-25 |
| Unknown* | 0 | £41.975 | SI Trade |
13:14:12 - 12-May-25 |
| Unknown* | 0 | £41.935 | SI Trade |
13:08:15 - 12-May-25 |
| Unknown* | 0 | £41.96 | SI Trade |
13:06:13 - 12-May-25 |
| Unknown* | 0 | £41.955 | SI Trade |
13:04:23 - 12-May-25 |
| Unknown* | 0 | £41.98 | SI Trade |
13:02:48 - 12-May-25 |
| Buy* | 1 | £41.975 | SI Trade |
12:59:44 - 12-May-25 |
| Sell* | 2 | £41.94 | Negotiated Trade |
12:56:57 - 12-May-25 |
| Buy* | 239 | £41.9631 | Suspected BUY Trade |
12:56:26 - 12-May-25 |
| Sell* | 1 | £41.92 | SI Trade |
12:55:30 - 12-May-25 |
| Unknown* | 0 | £41.915 | SI Trade |
12:54:20 - 12-May-25 |
| Buy* | 4 | £41.935 | SI Trade |
12:53:14 - 12-May-25 |
| Buy* | 1 | £41.965 | SI Trade |
12:50:56 - 12-May-25 |
| Sell* | 9 | £41.945 | SI Trade |
12:45:58 - 12-May-25 |
| Unknown* | 0 | £41.95 | SI Trade |
12:44:04 - 12-May-25 |
| Buy* | 2 | £41.91 | SI Trade |
12:35:36 - 12-May-25 |
| Unknown* | 0 | £41.875 | SI Trade |
12:33:12 - 12-May-25 |
| Unknown* | 0 | £41.88 | SI Trade |
12:31:23 - 12-May-25 |
| Unknown* | 0 | £41.88 | OTC Trade |
12:31:23 - 12-May-25 |
| Sell* | 596 | £41.88 | Automatic Execution |
12:31:23 - 12-May-25 |
| Unknown* | 0 | £41.915 | SI Trade |
12:29:39 - 12-May-25 |
| Sell* | 23 | £41.90 | SI Trade |
12:27:52 - 12-May-25 |
| Sell* | 2 | £41.90 | SI Trade |
12:26:35 - 12-May-25 |
| Buy* | 238 | £41.9207 | Suspected BUY Trade |
12:26:21 - 12-May-25 |
| Buy* | 119 | £41.90989 | Suspected BUY Trade |
12:25:38 - 12-May-25 |
| Buy* | 10 | £41.8921 | Suspected BUY Trade |
12:21:45 - 12-May-25 |
| Sell* | 12 | £41.885 | Negotiated Trade |
12:20:48 - 12-May-25 |
| Buy* | 55 | £41.9017 | Suspected BUY Trade |
12:20:47 - 12-May-25 |
| Unknown* | 0 | £41.91 | SI Trade |
12:20:20 - 12-May-25 |
| Sell* | 24 | £41.885 | SI Trade |
12:19:17 - 12-May-25 |
| Sell* | 14 | £41.8808 | Negotiated Trade |
12:17:37 - 12-May-25 |
| Sell* | 3 | £41.87 | SI Trade |
12:16:29 - 12-May-25 |
| Unknown* | 0 | £41.91 | SI Trade |
12:14:41 - 12-May-25 |
| Unknown* | 0 | £41.905 | SI Trade |
12:14:26 - 12-May-25 |
| Unknown* | 0 | £41.905 | SI Trade |
12:13:47 - 12-May-25 |
| Unknown* | 0 | £41.945 | SI Trade |
12:10:46 - 12-May-25 |
| Unknown* | 0 | £41.965 | SI Trade |
12:07:06 - 12-May-25 |
| Unknown* | 0 | £41.965 | SI Trade |
12:06:40 - 12-May-25 |
| Unknown* | 0 | £41.965 | SI Trade |
12:02:43 - 12-May-25 |
| Unknown* | 0 | £41.93 | SI Trade |
12:01:07 - 12-May-25 |
| Buy* | 1 | £41.955 | SI Trade |
11:59:14 - 12-May-25 |
| Unknown* | 0 | £41.955 | SI Trade |
11:59:10 - 12-May-25 |
| Unknown* | 0 | £41.88 | SI Trade |
11:49:03 - 12-May-25 |
| Buy* | 2 | £41.92 | SI Trade |
11:43:10 - 12-May-25 |
| Sell* | 1 | £41.89 | SI Trade |
11:41:25 - 12-May-25 |
| Buy* | 10 | £41.9506 | Suspected BUY Trade |
11:38:54 - 12-May-25 |
| Buy* | 3 | £41.93 | SI Trade |
11:35:10 - 12-May-25 |
| Buy* | 2 | £41.915 | SI Trade |
11:33:07 - 12-May-25 |
| Unknown* | 0 | £41.915 | SI Trade |
11:30:34 - 12-May-25 |
| Sell* | 3 | £41.89 | SI Trade |
11:30:28 - 12-May-25 |
| Sell* | 1 | £41.875 | SI Trade |
11:26:13 - 12-May-25 |
| Unknown* | 0 | £41.895 | SI Trade |
11:24:48 - 12-May-25 |
| Sell* | 47 | £41.865 | Automatic Execution |
11:23:02 - 12-May-25 |
| Sell* | 72 | £41.865 | Automatic Execution |
11:22:49 - 12-May-25 |
| Unknown* | 0 | £41.925 | SI Trade |
11:19:45 - 12-May-25 |
| Unknown* | 0 | £41.925 | SI Trade |
11:19:15 - 12-May-25 |
| Buy* | 7 | £41.94725 | Suspected BUY Trade |
11:15:20 - 12-May-25 |
| Buy* | 68 | £41.9455 | Suspected BUY Trade |
11:15:20 - 12-May-25 |
| Buy* | 10 | £41.94725 | Suspected BUY Trade |
11:15:19 - 12-May-25 |
| Buy* | 1,787 | £41.9457 | Suspected BUY Trade |
11:15:14 - 12-May-25 |
| Unknown* | 0 | £41.96 | SI Trade |
11:14:32 - 12-May-25 |
| Buy* | 5 | £41.965 | SI Trade |
11:11:58 - 12-May-25 |
| Buy* | 1 | £41.96 | SI Trade |
11:11:51 - 12-May-25 |
| Unknown* | 0 | £41.955 | SI Trade |
11:11:17 - 12-May-25 |
| Sell* | 25 | £41.945 | SI Trade |
11:06:40 - 12-May-25 |
| Unknown* | 0 | £42.005 | SI Trade |
10:58:43 - 12-May-25 |
| Unknown* | 0 | £42.02 | SI Trade |
10:57:42 - 12-May-25 |
| Unknown* | 0 | £42.02 | SI Trade |
10:57:19 - 12-May-25 |
| Unknown* | 0 | £42.005 | SI Trade |
10:55:37 - 12-May-25 |
| Buy* | 47 | £42.0371 | Suspected BUY Trade |
10:52:35 - 12-May-25 |
| Unknown* | 0 | £42.07 | SI Trade |
10:48:18 - 12-May-25 |
| Buy* | 109 | £42.0613 | Suspected BUY Trade |
10:46:37 - 12-May-25 |
| Buy* | 160 | £42.06077 | Ordinary |
10:44:16 - 12-May-25 |
| Unknown* | 0 | £42.065 | SI Trade |
10:43:53 - 12-May-25 |
| Buy* | 3,815 | £42.036 | Suspected BUY Trade |
10:39:18 - 12-May-25 |
| Buy* | 5 | £42.055 | SI Trade |
10:38:33 - 12-May-25 |
| Unknown* | 0 | £42.055 | SI Trade |
10:38:09 - 12-May-25 |
| Buy* | 3,814 | £42.0439 | Suspected BUY Trade |
10:37:40 - 12-May-25 |
| Buy* | 4 | £42.06 | SI Trade |
10:36:36 - 12-May-25 |
| Buy* | 118 | £42.08007 | Suspected BUY Trade |
10:34:13 - 12-May-25 |
| Unknown* | 0 | £42.09 | SI Trade |
10:34:11 - 12-May-25 |
| Unknown* | 0 | £42.105 | SI Trade |
10:31:11 - 12-May-25 |
| Buy* | 140 | £42.0911 | Suspected BUY Trade |
10:30:50 - 12-May-25 |
| Buy* | 23 | £42.0853 | Suspected BUY Trade |
10:27:42 - 12-May-25 |
| Unknown* | 0 | £42.085 | SI Trade |
10:27:24 - 12-May-25 |
| Buy* | 47 | £42.0599 | Suspected BUY Trade |
10:24:59 - 12-May-25 |
| Buy* | 38 | £42.0444 | Suspected BUY Trade |
10:23:24 - 12-May-25 |
| Unknown* | 0 | £42.04 | SI Trade |
10:23:06 - 12-May-25 |
| Unknown* | 0 | £42.045 | SI Trade |
10:22:45 - 12-May-25 |
| Sell* | 1,623 | £42.0221 | Negotiated Trade |
10:20:43 - 12-May-25 |
| Buy* | 9,876 | £42.0341 | Suspected BUY Trade |
10:20:42 - 12-May-25 |
| Unknown* | 0 | £42.03 | SI Trade |
10:18:39 - 12-May-25 |
| Buy* | 1 | £42.015 | SI Trade |
10:18:01 - 12-May-25 |
| Unknown* | 0 | £42.01 | SI Trade |
10:14:58 - 12-May-25 |
| Unknown* | 0 | £42.015 | SI Trade |
10:14:40 - 12-May-25 |
| Unknown* | 0 | £42.03 | SI Trade |
10:14:11 - 12-May-25 |
| Buy* | 2 | £42.01521 | Suspected BUY Trade |
10:13:57 - 12-May-25 |