Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 £48.845 Suspected BUY Trade
 16:35:29 - 09-Jan-26
Sell* 12 £48.81 Automatic Execution
 16:28:48 - 09-Jan-26
Sell* 72 £48.81 Automatic Execution
 16:28:48 - 09-Jan-26
Sell* 21 £48.805 Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 203 £48.805 Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 26 £48.805 Automatic Execution
 16:28:47 - 09-Jan-26
Unknown* 0 £48.83 SI Trade
 16:28:30 - 09-Jan-26
Buy* 8 £48.83 SI Trade
 16:27:54 - 09-Jan-26
Sell* 3 £48.775 SI Trade
 16:27:30 - 09-Jan-26
Unknown* 0 £48.825 SI Trade
 16:27:30 - 09-Jan-26
Buy* 2 £48.82 SI Trade
 16:26:33 - 09-Jan-26
Unknown* 0 £48.83 SI Trade
 16:26:15 - 09-Jan-26
Unknown* 0 £48.83 SI Trade
 16:25:16 - 09-Jan-26
Unknown* 0 £48.83 SI Trade
 16:25:16 - 09-Jan-26
Buy* 2 £48.83 SI Trade
 16:25:16 - 09-Jan-26
Unknown* 0 £48.79 SI Trade
 16:25:01 - 09-Jan-26
Unknown* 0 £48.79 SI Trade
 16:24:59 - 09-Jan-26
Buy* 9 £48.84 SI Trade
 16:23:01 - 09-Jan-26
Buy* 2 £48.85 SI Trade
 16:21:24 - 09-Jan-26
Buy* 25 £48.845 SI Trade
 16:20:50 - 09-Jan-26
Sell* 2 £48.80 SI Trade
 16:19:06 - 09-Jan-26
Sell* 1 £48.80 SI Trade
 16:19:06 - 09-Jan-26
Buy* 1 £48.815 SI Trade
 16:16:17 - 09-Jan-26
Unknown* 0 £48.80 SI Trade
 16:14:41 - 09-Jan-26
Buy* 2 £48.80 SI Trade
 16:14:24 - 09-Jan-26
Buy* 34 £48.78 SI Trade
 16:12:54 - 09-Jan-26
Buy* 50 £48.795 SI Trade
 16:12:38 - 09-Jan-26
Sell* 75 £48.76 Automatic Execution
 16:12:30 - 09-Jan-26
Unknown* 0 £48.805 SI Trade
 16:10:37 - 09-Jan-26
Unknown* 0 £48.80 SI Trade
 16:09:11 - 09-Jan-26
Buy* 20 £48.79 SI Trade
 16:04:33 - 09-Jan-26
Sell* 112 £48.76108 Negotiated Trade
 16:04:08 - 09-Jan-26
Sell* 1 £48.75 SI Trade
 16:02:41 - 09-Jan-26
Unknown* 0 £48.795 SI Trade
 16:02:27 - 09-Jan-26
Buy* 1 £48.79 SI Trade
 16:01:45 - 09-Jan-26
Buy* 18 £48.795 SI Trade
 16:01:23 - 09-Jan-26
Unknown* 0 £48.795 SI Trade
 16:01:23 - 09-Jan-26
Unknown* 0 £48.80 SI Trade
 16:00:21 - 09-Jan-26
Unknown* 0 £48.80 SI Trade
 15:59:30 - 09-Jan-26
Sell* 4 £48.72 SI Trade
 15:56:14 - 09-Jan-26
Unknown* 0 £48.79 SI Trade
 15:54:29 - 09-Jan-26
Buy* 20 £48.79 SI Trade
 15:54:29 - 09-Jan-26
Buy* 33 £48.785 SI Trade
 15:52:23 - 09-Jan-26
Sell* 2 £48.715 SI Trade
 15:50:44 - 09-Jan-26
Buy* 512 £48.7676 Suspected BUY Trade
 15:50:31 - 09-Jan-26
Buy* 4 £48.7706 Suspected BUY Trade
 15:46:33 - 09-Jan-26
Buy* 2 £48.775 SI Trade
 15:44:58 - 09-Jan-26
Unknown* 0 £48.765 SI Trade
 15:44:30 - 09-Jan-26
Unknown* 0 £48.765 SI Trade
 15:44:09 - 09-Jan-26
Sell* 14 £48.70 SI Trade
 15:43:20 - 09-Jan-26
Sell* 100 £48.70 SI Trade
 15:42:57 - 09-Jan-26
Buy* 250 £48.78435 Suspected BUY Trade
 15:37:16 - 09-Jan-26
Buy* 20 £48.775 SI Trade
 15:37:04 - 09-Jan-26
Sell* 12 £48.71 SI Trade
 15:36:51 - 09-Jan-26
Sell* 77 £48.71065 Negotiated Trade
 15:34:52 - 09-Jan-26
Unknown* 0 £48.775 SI Trade
 15:34:24 - 09-Jan-26
Buy* 3 £48.77 SI Trade
 15:32:13 - 09-Jan-26
Buy* 168 £48.765 Automatic Execution
 15:32:12 - 09-Jan-26
Buy* 37 £48.765 SI Trade
 15:32:12 - 09-Jan-26
Buy* 2 £48.77 SI Trade
 15:30:16 - 09-Jan-26
Unknown* 0 £48.77 SI Trade
 15:25:33 - 09-Jan-26
Buy* 18 £48.715 SI Trade
 15:21:10 - 09-Jan-26
Buy* 6 £48.7094 Suspected BUY Trade
 15:20:47 - 09-Jan-26
Unknown* 0 £48.71 SI Trade
 15:18:18 - 09-Jan-26
Sell* 36 £48.6406 Negotiated Trade
 15:18:12 - 09-Jan-26
Buy* 115 £48.6848 Suspected BUY Trade
 15:16:39 - 09-Jan-26
Unknown* 0 £48.69 SI Trade
 15:15:08 - 09-Jan-26
Unknown* 0 £48.66 SI Trade
 15:12:54 - 09-Jan-26
Unknown* 0 £48.74 SI Trade
 15:03:28 - 09-Jan-26
Buy* 1 £48.755 SI Trade
 14:49:51 - 09-Jan-26
Buy* 8 £48.745 SI Trade
 14:48:54 - 09-Jan-26
Buy* 41 £48.745 SI Trade
 14:48:54 - 09-Jan-26
Unknown* 0 £48.75 SI Trade
 14:47:59 - 09-Jan-26
Buy* 2 £48.75 SI Trade
 14:47:42 - 09-Jan-26
Buy* 9 £48.73 SI Trade
 14:44:11 - 09-Jan-26
Unknown* 0 £48.725 SI Trade
 14:43:27 - 09-Jan-26
Buy* 6 £48.72 SI Trade
 14:40:38 - 09-Jan-26
Buy* 2 £48.72 SI Trade
 14:37:33 - 09-Jan-26
Unknown* 0 £48.715 SI Trade
 14:36:43 - 09-Jan-26
Unknown* 0 £48.64 SI Trade
 14:35:57 - 09-Jan-26
Unknown* 0 £48.705 SI Trade
 14:33:55 - 09-Jan-26
Unknown* 0 £48.685 SI Trade
 14:32:31 - 09-Jan-26
Unknown* 0 £48.70 SI Trade
 14:30:50 - 09-Jan-26
Buy* 4 £48.70 SI Trade
 14:30:28 - 09-Jan-26
Buy* 2 £48.70 SI Trade
 14:29:45 - 09-Jan-26
Unknown* 0 £48.695 SI Trade
 14:27:01 - 09-Jan-26
Unknown* 0 £48.695 SI Trade
 14:26:41 - 09-Jan-26
Buy* 15 £48.685 SI Trade
 14:25:37 - 09-Jan-26
Sell* 20 £48.615 SI Trade
 14:23:32 - 09-Jan-26
Buy* 30 £48.72 SI Trade
 14:21:43 - 09-Jan-26
Sell* 23 £48.655 SI Trade
 14:21:35 - 09-Jan-26
Unknown* 0 £48.705 SI Trade
 14:21:35 - 09-Jan-26
Buy* 21 £48.715 Automatic Execution
 14:20:30 - 09-Jan-26
Buy* 179 £48.705 Automatic Execution
 14:20:30 - 09-Jan-26
Unknown* 0 £48.705 SI Trade
 14:19:20 - 09-Jan-26
Buy* 1 £48.69 SI Trade
 14:15:34 - 09-Jan-26
Buy* 1,795 £48.6776 Suspected BUY Trade
 14:15:11 - 09-Jan-26
Buy* 403 £48.6577 SI Trade
 14:15:10 - 09-Jan-26
Unknown* 0 £48.69 SI Trade
 14:14:55 - 09-Jan-26
Sell* 1 £48.61 SI Trade
 14:08:58 - 09-Jan-26
Unknown* 0 £48.605 SI Trade
 14:02:37 - 09-Jan-26
Buy* 10 £48.66 SI Trade
 14:00:59 - 09-Jan-26
Sell* 54 £48.62 Automatic Execution
 13:53:09 - 09-Jan-26
Sell* 75 £48.628 Negotiated Trade
 13:51:01 - 09-Jan-26
Sell* 2 £48.645 SI Trade
 13:50:37 - 09-Jan-26
Sell* 65 £48.64 Automatic Execution
 13:50:37 - 09-Jan-26
Sell* 10 £48.64 Automatic Execution
 13:50:37 - 09-Jan-26
Unknown* 0 £48.64 SI Trade
 13:50:20 - 09-Jan-26
Unknown* 0 £48.65 SI Trade
 13:47:20 - 09-Jan-26
Unknown* 0 £48.695 SI Trade
 13:46:48 - 09-Jan-26
Unknown* 0 £48.695 SI Trade
 13:46:38 - 09-Jan-26
Sell* 2 £48.64 SI Trade
 13:46:07 - 09-Jan-26
Unknown* 0 £48.695 SI Trade
 13:44:45 - 09-Jan-26
Buy* 2 £48.69 SI Trade
 13:43:57 - 09-Jan-26
Buy* 1 £48.675 SI Trade
 13:41:37 - 09-Jan-26
Buy* 2 £48.685 SI Trade
 13:38:23 - 09-Jan-26
Buy* 2 £48.68 SI Trade
 13:35:53 - 09-Jan-26
Buy* 51 £48.6763 Suspected BUY Trade
 13:33:31 - 09-Jan-26
Buy* 3 £48.695 SI Trade
 13:32:46 - 09-Jan-26
Unknown* 0 £48.685 SI Trade
 13:32:12 - 09-Jan-26
Buy* 5 £48.68 SI Trade
 13:31:52 - 09-Jan-26
Buy* 165 £48.675 Automatic Execution
 13:31:52 - 09-Jan-26
Unknown* 0 £48.675 SI Trade
 13:31:52 - 09-Jan-26
Buy* 7 £48.66578 Suspected BUY Trade
 13:29:41 - 09-Jan-26
Unknown* 0 £48.655 SI Trade
 13:29:16 - 09-Jan-26
Unknown* 0 £48.65 SI Trade
 13:28:54 - 09-Jan-26
Unknown* 0 £48.635 SI Trade
 13:28:36 - 09-Jan-26
Sell* 383 £48.60098 SI Trade
 13:27:48 - 09-Jan-26
Unknown* 0 £48.635 SI Trade
 13:27:39 - 09-Jan-26
Buy* 8 £48.635 SI Trade
 13:26:26 - 09-Jan-26
Buy* 1,028 £48.6229 Suspected BUY Trade
 13:25:02 - 09-Jan-26
Unknown* 0 £48.63 SI Trade
 13:20:01 - 09-Jan-26
Buy* 10 £48.665 SI Trade
 13:09:33 - 09-Jan-26
Buy* 14 £48.66 SI Trade
 13:09:00 - 09-Jan-26
Unknown* 0 £48.66 SI Trade
 13:07:55 - 09-Jan-26
Buy* 123 £48.6598 Suspected BUY Trade
 12:51:25 - 09-Jan-26
Sell* 16 £48.615 SI Trade
 12:45:14 - 09-Jan-26
Sell* 240 £48.62392 SI Trade
 12:45:12 - 09-Jan-26
Unknown* 0 £48.655 SI Trade
 12:41:32 - 09-Jan-26
Unknown* 0 £48.685 SI Trade
 12:33:51 - 09-Jan-26
Buy* 88 £48.6576 Suspected BUY Trade
 12:25:14 - 09-Jan-26
Unknown* 0 £48.67 SI Trade
 12:24:32 - 09-Jan-26
Buy* 10 £48.6701 Suspected BUY Trade
 12:17:38 - 09-Jan-26
Buy* 30 £48.6728 Suspected BUY Trade
 12:13:23 - 09-Jan-26
Buy* 1 £48.685 SI Trade
 12:12:07 - 09-Jan-26
Unknown* 0 £48.64 SI Trade
 12:12:04 - 09-Jan-26
Sell* 105 £48.6674 Negotiated Trade
 12:09:34 - 09-Jan-26
Buy* 1 £48.715 SI Trade
 12:05:11 - 09-Jan-26
Unknown* 0 £48.715 SI Trade
 12:04:28 - 09-Jan-26
Buy* 2 £48.715 SI Trade
 12:03:32 - 09-Jan-26
Unknown* 0 £48.71 SI Trade
 11:59:56 - 09-Jan-26
Unknown* 0 £48.72 SI Trade
 11:59:34 - 09-Jan-26
Unknown* 0 £48.73 SI Trade
 11:55:40 - 09-Jan-26
Buy* 40 £48.6976 Suspected BUY Trade
 11:51:02 - 09-Jan-26
Unknown* 0 £48.705 SI Trade
 11:50:39 - 09-Jan-26
Sell* 4 £48.665 SI Trade
 11:49:43 - 09-Jan-26
Buy* 4 £48.70 SI Trade
 11:49:26 - 09-Jan-26
Buy* 40 £48.6846 Suspected BUY Trade
 11:47:39 - 09-Jan-26
Unknown* 0 £48.69 SI Trade
 11:46:12 - 09-Jan-26
Unknown* 0 £48.69 SI Trade
 11:44:47 - 09-Jan-26
Unknown* 0 £48.685 SI Trade
 11:41:52 - 09-Jan-26
Buy* 8 £48.685 SI Trade
 11:41:46 - 09-Jan-26
Unknown* 0 £48.65 SI Trade
 11:41:29 - 09-Jan-26
Sell* 4 £48.65 SI Trade
 11:39:27 - 09-Jan-26
Unknown* 0 £48.685 SI Trade
 11:38:30 - 09-Jan-26
Buy* 1,027 £48.6752 Suspected BUY Trade
 11:37:16 - 09-Jan-26
Unknown* 0 £48.68 SI Trade
 11:35:26 - 09-Jan-26
Unknown* 0 £48.64 SI Trade
 11:35:26 - 09-Jan-26
Buy* 1 £48.675 SI Trade
 11:34:48 - 09-Jan-26
Buy* 40 £48.6612 Suspected BUY Trade
 11:29:29 - 09-Jan-26
Buy* 2 £48.67 SI Trade
 11:28:23 - 09-Jan-26
Buy* 626 £48.6607 Suspected BUY Trade
 11:27:41 - 09-Jan-26
Sell* 18 £48.6373 Negotiated Trade
 11:27:06 - 09-Jan-26
Unknown* 0 £48.68 SI Trade
 11:25:20 - 09-Jan-26
Buy* 41 £48.68 SI Trade
 11:23:48 - 09-Jan-26
Buy* 2 £48.671 Suspected BUY Trade
 11:23:19 - 09-Jan-26
Unknown* 0 £48.69 SI Trade
 11:23:06 - 09-Jan-26
Buy* 1 £48.69 SI Trade
 11:20:18 - 09-Jan-26
Buy* 131 £48.68806 SI Trade
 11:19:41 - 09-Jan-26
Unknown* 0 £48.69 SI Trade
 11:18:38 - 09-Jan-26
Unknown* 0 £48.69 SI Trade
 11:17:24 - 09-Jan-26
Unknown* 0 £48.69 SI Trade
 11:17:16 - 09-Jan-26
Unknown* 0 £48.635 SI Trade
 11:13:57 - 09-Jan-26
Unknown* 0 £48.69 SI Trade
 11:12:37 - 09-Jan-26
Unknown* 0 £48.685 SI Trade
 11:11:33 - 09-Jan-26
Buy* 48 £48.685 SI Trade
 11:11:31 - 09-Jan-26
Sell* 206 £48.66322 SI Trade
 11:11:05 - 09-Jan-26
Unknown* 0 £48.63 SI Trade
 11:05:21 - 09-Jan-26
Unknown* 0 £48.675 SI Trade
 11:04:25 - 09-Jan-26
Buy* 4 £48.685 SI Trade
 11:02:19 - 09-Jan-26
Unknown* 0 £48.68 SI Trade
 11:00:11 - 09-Jan-26
Unknown* 0 £48.67 SI Trade
 10:59:49 - 09-Jan-26
Unknown* 0 £48.67 SI Trade
 10:59:15 - 09-Jan-26
Sell* 79 £48.64591 SI Trade
 10:59:02 - 09-Jan-26
Unknown* 72 £48.67 Negotiated Trade
OTC Trade
 10:56:35 - 09-Jan-26
Buy* 72 £48.67 Automatic Execution
 10:56:34 - 09-Jan-26
Unknown* 0 £48.685 SI Trade
 10:54:20 - 09-Jan-26
Buy* 369 £48.665 Suspected BUY Trade
 10:53:13 - 09-Jan-26
Unknown* 0 £48.675 SI Trade
 10:52:55 - 09-Jan-26
Buy* 18 £48.68 SI Trade
 10:51:59 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91