| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | £47.58 | Suspected BUY Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | £47.505 | SI Trade |
16:21:38 - 02-Apr-26 |
| Sell* | 1 | £47.45 | SI Trade |
16:21:35 - 02-Apr-26 |
| Sell* | 2 | £47.45 | SI Trade |
16:21:27 - 02-Apr-26 |
| Unknown* | 0 | £47.55 | SI Trade |
16:20:50 - 02-Apr-26 |
| Unknown* | 0 | £47.565 | SI Trade |
16:20:37 - 02-Apr-26 |
| Unknown* | 0 | £47.565 | SI Trade |
16:20:24 - 02-Apr-26 |
| Sell* | 2 | £47.49 | SI Trade |
16:18:31 - 02-Apr-26 |
| Unknown* | 0 | £47.545 | SI Trade |
16:14:55 - 02-Apr-26 |
| Sell* | 209 | £47.5439 | Negotiated Trade |
16:13:43 - 02-Apr-26 |
| Unknown* | 0 | £47.57 | SI Trade |
16:13:31 - 02-Apr-26 |
| Unknown* | 0 | £47.58 | SI Trade |
16:13:18 - 02-Apr-26 |
| Buy* | 1,052 | £47.5074 | Suspected BUY Trade |
16:09:53 - 02-Apr-26 |
| Unknown* | 0 | £47.48 | SI Trade |
16:06:43 - 02-Apr-26 |
| Buy* | 10 | £47.575 | SI Trade |
16:04:49 - 02-Apr-26 |
| Unknown* | 0 | £47.545 | SI Trade |
16:04:09 - 02-Apr-26 |
| Unknown* | 0 | £47.46 | SI Trade |
16:03:18 - 02-Apr-26 |
| Buy* | 88 | £47.53 | Automatic Execution |
16:00:51 - 02-Apr-26 |
| Buy* | 123 | £47.525 | Automatic Execution |
16:00:51 - 02-Apr-26 |
| Sell* | 1 | £47.525 | SI Trade |
15:59:31 - 02-Apr-26 |
| Unknown* | 0 | £47.58 | SI Trade |
15:55:03 - 02-Apr-26 |
| Buy* | 4 | £47.555 | SI Trade |
15:51:03 - 02-Apr-26 |
| Buy* | 4 | £47.535 | SI Trade |
15:50:36 - 02-Apr-26 |
| Unknown* | 0 | £47.51 | SI Trade |
15:50:25 - 02-Apr-26 |
| Sell* | 1,305 | £47.54 | Automatic Execution |
15:50:10 - 02-Apr-26 |
| Sell* | 360 | £47.54 | Automatic Execution |
15:49:58 - 02-Apr-26 |
| Unknown* | 0 | £47.59 | SI Trade |
15:49:02 - 02-Apr-26 |
| Buy* | 2 | £47.57 | SI Trade |
15:48:44 - 02-Apr-26 |
| Unknown* | 0 | £47.585 | SI Trade |
15:48:22 - 02-Apr-26 |
| Buy* | 42 | £47.59 | Suspected BUY Trade |
15:48:13 - 02-Apr-26 |
| Buy* | 26 | £47.595 | SI Trade |
15:47:58 - 02-Apr-26 |
| Buy* | 816 | £47.6444 | Suspected BUY Trade |
15:45:12 - 02-Apr-26 |
| Sell* | 1 | £47.60 | Automatic Execution |
15:45:01 - 02-Apr-26 |
| Sell* | 174 | £47.58 | Automatic Execution |
15:44:43 - 02-Apr-26 |
| Buy* | 1 | £47.62 | SI Trade |
15:44:14 - 02-Apr-26 |
| Sell* | 14 | £47.56 | Automatic Execution |
15:40:37 - 02-Apr-26 |
| Buy* | 1 | £47.66 | SI Trade |
15:40:15 - 02-Apr-26 |
| Buy* | 29 | £47.675 | SI Trade |
15:40:11 - 02-Apr-26 |
| Buy* | 3 | £47.615 | Suspected BUY Trade |
15:38:48 - 02-Apr-26 |
| Sell* | 37 | £47.51 | SI Trade |
15:38:28 - 02-Apr-26 |
| Unknown* | 106 | £47.62 | Negotiated Trade OTC Trade |
15:37:58 - 02-Apr-26 |
| Sell* | 5 | £47.56 | SI Trade |
15:36:55 - 02-Apr-26 |
| Sell* | 1 | £47.515 | SI Trade |
15:36:28 - 02-Apr-26 |
| Sell* | 1 | £47.46 | SI Trade |
15:36:18 - 02-Apr-26 |
| Unknown* | 0 | £47.49 | SI Trade |
15:35:58 - 02-Apr-26 |
| Sell* | 1 | £47.40 | SI Trade |
15:35:56 - 02-Apr-26 |
| Unknown* | 0 | £47.385 | SI Trade |
15:35:51 - 02-Apr-26 |
| Sell* | 50 | £47.25 | Negotiated Trade |
15:32:40 - 02-Apr-26 |
| Buy* | 2 | £47.265 | SI Trade |
15:32:26 - 02-Apr-26 |
| Unknown* | 0 | £47.26 | SI Trade |
15:30:27 - 02-Apr-26 |
| Sell* | 2 | £47.215 | SI Trade |
15:28:44 - 02-Apr-26 |
| Unknown* | 0 | £47.265 | SI Trade |
15:26:52 - 02-Apr-26 |
| Sell* | 1 | £47.225 | SI Trade |
15:26:16 - 02-Apr-26 |
| Buy* | 200 | £47.23385 | Suspected BUY Trade |
15:25:46 - 02-Apr-26 |
| Buy* | 3 | £47.27 | SI Trade |
15:24:57 - 02-Apr-26 |
| Unknown* | 105 | £47.225 | Negotiated Trade OTC Trade |
15:23:17 - 02-Apr-26 |
| Sell* | 122 | £47.2254 | Negotiated Trade |
15:23:05 - 02-Apr-26 |
| Unknown* | 0 | £47.27 | SI Trade |
15:22:08 - 02-Apr-26 |
| Buy* | 2 | £47.275 | SI Trade |
15:21:31 - 02-Apr-26 |
| Unknown* | 1 | £47.25 | SI Trade |
15:21:30 - 02-Apr-26 |
| Sell* | 5 | £47.215 | SI Trade |
15:19:20 - 02-Apr-26 |
| Unknown* | 0 | £47.25 | SI Trade |
15:19:16 - 02-Apr-26 |
| Sell* | 8 | £47.2044 | Negotiated Trade |
15:18:26 - 02-Apr-26 |
| Buy* | 37 | £47.2341 | Suspected BUY Trade |
15:18:25 - 02-Apr-26 |
| Buy* | 555 | £47.21945 | Suspected BUY Trade |
15:17:42 - 02-Apr-26 |
| Unknown* | 0 | £47.225 | SI Trade |
15:17:18 - 02-Apr-26 |
| Buy* | 1 | £47.205 | SI Trade |
15:17:11 - 02-Apr-26 |
| Unknown* | 0 | £47.165 | SI Trade |
15:16:24 - 02-Apr-26 |
| Buy* | 2 | £47.205 | SI Trade |
15:16:13 - 02-Apr-26 |
| Sell* | 4 | £47.1441 | SI Trade |
15:14:30 - 02-Apr-26 |
| Unknown* | 0 | £47.19 | SI Trade |
15:13:08 - 02-Apr-26 |
| Unknown* | 0 | £47.205 | SI Trade |
15:11:37 - 02-Apr-26 |
| Buy* | 1 | £47.22 | SI Trade |
15:08:13 - 02-Apr-26 |
| Buy* | 13 | £47.16 | SI Trade |
15:06:11 - 02-Apr-26 |
| Buy* | 2 | £47.145 | SI Trade |
15:05:31 - 02-Apr-26 |
| Buy* | 28 | £47.14 | SI Trade |
15:03:28 - 02-Apr-26 |
| Buy* | 2 | £47.15 | SI Trade |
15:01:44 - 02-Apr-26 |
| Unknown* | 0 | £47.17 | SI Trade |
14:58:06 - 02-Apr-26 |
| Buy* | 2 | £47.12 | SI Trade |
14:57:20 - 02-Apr-26 |
| Sell* | 255 | £47.08624 | SI Trade |
14:55:50 - 02-Apr-26 |
| Buy* | 19 | £47.125 | SI Trade |
14:54:51 - 02-Apr-26 |
| Sell* | 5 | £47.06 | SI Trade |
14:53:18 - 02-Apr-26 |
| Buy* | 21 | £47.08 | SI Trade |
14:51:57 - 02-Apr-26 |
| Buy* | 1 | £47.04 | SI Trade |
14:50:55 - 02-Apr-26 |
| Unknown* | 0 | £47.045 | SI Trade |
14:49:57 - 02-Apr-26 |
| Buy* | 1 | £47.03 | Suspected BUY Trade |
14:49:24 - 02-Apr-26 |
| Buy* | 22 | £47.035 | SI Trade |
14:47:03 - 02-Apr-26 |
| Unknown* | 0 | £47.025 | SI Trade |
14:46:51 - 02-Apr-26 |
| Unknown* | 0 | £46.97 | SI Trade |
14:44:55 - 02-Apr-26 |
| Unknown* | 0 | £46.94 | SI Trade |
14:43:01 - 02-Apr-26 |
| Buy* | 7 | £46.99 | SI Trade |
14:41:59 - 02-Apr-26 |
| Buy* | 15 | £46.935 | SI Trade |
14:41:25 - 02-Apr-26 |
| Unknown* | 0 | £46.965 | SI Trade |
14:37:57 - 02-Apr-26 |
| Unknown* | 0 | £46.915 | SI Trade |
14:37:05 - 02-Apr-26 |
| Buy* | 182 | £46.99 | SI Trade |
14:33:10 - 02-Apr-26 |
| Unknown* | 0 | £46.945 | SI Trade |
14:32:12 - 02-Apr-26 |
| Buy* | 3 | £47.015 | SI Trade |
14:31:43 - 02-Apr-26 |
| Unknown* | 0 | £46.90 | SI Trade |
14:28:55 - 02-Apr-26 |
| Sell* | 16 | £46.905 | SI Trade |
14:27:25 - 02-Apr-26 |
| Buy* | 21 | £46.91615 | Suspected BUY Trade |
14:19:30 - 02-Apr-26 |
| Buy* | 13 | £46.9317 | Suspected BUY Trade |
14:17:10 - 02-Apr-26 |
| Unknown* | 0 | £46.96 | SI Trade |
14:15:49 - 02-Apr-26 |
| Sell* | 3 | £46.91 | Automatic Execution |
14:15:10 - 02-Apr-26 |
| Sell* | 11 | £46.92472 | Negotiated Trade |
14:12:07 - 02-Apr-26 |
| Buy* | 9 | £46.94 | SI Trade |
14:11:41 - 02-Apr-26 |
| Unknown* | 0 | £46.98 | SI Trade |
14:08:05 - 02-Apr-26 |
| Unknown* | 0 | £46.975 | SI Trade |
14:06:56 - 02-Apr-26 |
| Unknown* | 0 | £46.99 | SI Trade |
14:06:39 - 02-Apr-26 |
| Buy* | 36 | £46.97 | SI Trade |
14:05:08 - 02-Apr-26 |
| Unknown* | 0 | £46.915 | SI Trade |
14:05:08 - 02-Apr-26 |
| Unknown* | 0 | £46.965 | SI Trade |
14:03:13 - 02-Apr-26 |
| Buy* | 10 | £46.95 | SI Trade |
14:03:09 - 02-Apr-26 |
| Unknown* | 0 | £46.975 | SI Trade |
14:01:58 - 02-Apr-26 |
| Unknown* | 0 | £46.97 | SI Trade |
14:01:55 - 02-Apr-26 |
| Unknown* | 0 | £46.945 | SI Trade |
13:59:30 - 02-Apr-26 |
| Unknown* | 0 | £46.945 | SI Trade |
13:59:01 - 02-Apr-26 |
| Buy* | 1 | £46.97 | SI Trade |
13:57:31 - 02-Apr-26 |
| Buy* | 4,150 | £46.97811 | Suspected BUY Trade |
13:56:33 - 02-Apr-26 |
| Sell* | 2 | £46.945 | SI Trade |
13:55:04 - 02-Apr-26 |
| Buy* | 18 | £46.985 | SI Trade |
13:52:49 - 02-Apr-26 |
| Unknown* | 0 | £46.985 | SI Trade |
13:52:25 - 02-Apr-26 |
| Buy* | 3 | £46.98 | SI Trade |
13:51:15 - 02-Apr-26 |
| Sell* | 62 | £46.915 | SI Trade |
13:45:40 - 02-Apr-26 |
| Buy* | 1 | £46.955 | Automatic Execution |
13:45:01 - 02-Apr-26 |
| Unknown* | 0 | £46.955 | SI Trade |
13:44:54 - 02-Apr-26 |
| Unknown* | 0 | £46.925 | SI Trade |
13:38:25 - 02-Apr-26 |
| Unknown* | 10 | £46.92 | Negotiated Trade OTC Trade |
13:37:51 - 02-Apr-26 |
| Buy* | 10 | £46.92 | Automatic Execution |
13:37:51 - 02-Apr-26 |
| Buy* | 1 | £46.95 | SI Trade |
13:34:30 - 02-Apr-26 |
| Sell* | 425 | £46.8993 | SI Trade |
13:32:30 - 02-Apr-26 |
| Unknown* | 2 | £46.945 | Negotiated Trade OTC Trade |
13:24:33 - 02-Apr-26 |
| Buy* | 2 | £46.945 | Automatic Execution |
13:24:32 - 02-Apr-26 |
| Buy* | 8 | £46.94 | SI Trade |
13:23:59 - 02-Apr-26 |
| Unknown* | 0 | £46.90 | SI Trade |
13:22:41 - 02-Apr-26 |
| Unknown* | 0 | £46.90 | SI Trade |
13:22:24 - 02-Apr-26 |
| Buy* | 1 | £46.86 | Suspected BUY Trade |
13:20:32 - 02-Apr-26 |
| Unknown* | 0 | £46.86 | SI Trade |
13:20:28 - 02-Apr-26 |
| Buy* | 1 | £46.855 | Suspected BUY Trade |
13:19:20 - 02-Apr-26 |
| Buy* | 4 | £46.87 | SI Trade |
13:19:03 - 02-Apr-26 |
| Unknown* | 0 | £46.865 | SI Trade |
13:17:56 - 02-Apr-26 |
| Buy* | 1 | £46.865 | Suspected BUY Trade |
13:15:57 - 02-Apr-26 |
| Unknown* | 0 | £46.86 | SI Trade |
13:14:01 - 02-Apr-26 |
| Unknown* | 0 | £46.865 | SI Trade |
13:12:03 - 02-Apr-26 |
| Unknown* | 0 | £46.865 | SI Trade |
13:10:54 - 02-Apr-26 |
| Unknown* | 0 | £46.875 | SI Trade |
13:10:24 - 02-Apr-26 |
| Buy* | 1 | £46.90 | SI Trade |
13:09:24 - 02-Apr-26 |
| Sell* | 3,201 | £46.8734 | SI Trade |
13:09:17 - 02-Apr-26 |
| Unknown* | 0 | £46.93 | SI Trade |
13:03:30 - 02-Apr-26 |
| Buy* | 1 | £46.95 | SI Trade |
12:59:19 - 02-Apr-26 |
| Buy* | 10 | £46.985 | SI Trade |
12:50:56 - 02-Apr-26 |
| Sell* | 4 | £46.935 | SI Trade |
12:47:44 - 02-Apr-26 |
| Buy* | 1 | £46.97 | SI Trade |
12:47:01 - 02-Apr-26 |
| Buy* | 1 | £46.99 | SI Trade |
12:44:01 - 02-Apr-26 |
| Unknown* | 0 | £46.98 | SI Trade |
12:43:54 - 02-Apr-26 |
| Unknown* | 0 | £47.01 | SI Trade |
12:42:19 - 02-Apr-26 |
| Unknown* | 0 | £47.04 | SI Trade |
12:35:55 - 02-Apr-26 |
| Unknown* | 0 | £47.035 | SI Trade |
12:35:28 - 02-Apr-26 |
| Unknown* | 0 | £47.035 | SI Trade |
12:34:54 - 02-Apr-26 |
| Unknown* | 0 | £47.025 | SI Trade |
12:32:08 - 02-Apr-26 |
| Buy* | 10 | £47.02 | SI Trade |
12:31:28 - 02-Apr-26 |
| Buy* | 425 | £46.98778 | SI Trade |
12:30:34 - 02-Apr-26 |
| Buy* | 319 | £46.98755 | SI Trade |
12:30:33 - 02-Apr-26 |
| Buy* | 1 | £47.00 | SI Trade |
12:30:33 - 02-Apr-26 |
| Buy* | 4 | £47.00 | SI Trade |
12:30:33 - 02-Apr-26 |
| Buy* | 12 | £47.025 | SI Trade |
12:29:22 - 02-Apr-26 |
| Unknown* | 0 | £47.025 | SI Trade |
12:28:40 - 02-Apr-26 |
| Unknown* | 106 | £47.055 | Negotiated Trade OTC Trade |
12:25:54 - 02-Apr-26 |
| Buy* | 106 | £47.055 | Automatic Execution |
12:25:54 - 02-Apr-26 |
| Sell* | 787 | £47.01734 | Ordinary |
12:24:47 - 02-Apr-26 |
| Buy* | 10 | £47.0475 | Suspected BUY Trade |
12:24:45 - 02-Apr-26 |
| Buy* | 3 | £47.05 | SI Trade |
12:20:49 - 02-Apr-26 |
| Sell* | 133 | £47.0092 | Negotiated Trade |
12:19:42 - 02-Apr-26 |
| Unknown* | 0 | £47.065 | SI Trade |
12:17:42 - 02-Apr-26 |
| Unknown* | 0 | £47.10 | SI Trade |
12:11:24 - 02-Apr-26 |
| Unknown* | 0 | £47.10 | SI Trade |
12:11:13 - 02-Apr-26 |
| Unknown* | 0 | £47.095 | SI Trade |
12:05:53 - 02-Apr-26 |
| Buy* | 25 | £47.135 | SI Trade |
12:04:57 - 02-Apr-26 |
| Buy* | 6 | £47.135 | Suspected BUY Trade |
12:04:12 - 02-Apr-26 |
| Unknown* | 0 | £47.125 | SI Trade |
12:03:20 - 02-Apr-26 |
| Buy* | 3 | £47.12 | SI Trade |
12:01:31 - 02-Apr-26 |
| Unknown* | 0 | £47.12 | SI Trade |
12:01:21 - 02-Apr-26 |
| Unknown* | 0 | £47.115 | SI Trade |
11:57:59 - 02-Apr-26 |
| Unknown* | 0 | £47.10 | SI Trade |
11:56:04 - 02-Apr-26 |
| Buy* | 212 | £47.0482 | Suspected BUY Trade |
11:54:35 - 02-Apr-26 |
| Unknown* | 0 | £47.075 | SI Trade |
11:49:16 - 02-Apr-26 |
| Sell* | 1 | £47.0524 | Negotiated Trade |
11:47:12 - 02-Apr-26 |
| Unknown* | 0 | £47.085 | SI Trade |
11:46:42 - 02-Apr-26 |
| Unknown* | 0 | £47.05 | SI Trade |
11:46:32 - 02-Apr-26 |
| Buy* | 5 | £47.09 | SI Trade |
11:46:32 - 02-Apr-26 |
| Unknown* | 0 | £47.04 | SI Trade |
11:42:25 - 02-Apr-26 |
| Buy* | 2 | £47.04 | SI Trade |
11:40:13 - 02-Apr-26 |
| Buy* | 21 | £47.10 | SI Trade |
11:37:43 - 02-Apr-26 |
| Unknown* | 0 | £47.07 | SI Trade |
11:32:57 - 02-Apr-26 |
| Unknown* | 0 | £47.06 | SI Trade |
11:31:54 - 02-Apr-26 |
| Unknown* | 0 | £47.06 | SI Trade |
11:31:42 - 02-Apr-26 |
| Unknown* | 0 | £47.09 | SI Trade |
11:26:37 - 02-Apr-26 |
| Buy* | 100 | £47.08 | SI Trade |
11:24:55 - 02-Apr-26 |
| Buy* | 63 | £47.06965 | Suspected BUY Trade |
11:17:02 - 02-Apr-26 |
| Buy* | 280 | £47.05958 | Ordinary |
11:16:44 - 02-Apr-26 |
| Sell* | 2 | £47.115 | SI Trade |
11:13:35 - 02-Apr-26 |