Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedveurxuk (VERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 513 £47.935 Suspected BUY Trade
 16:35:16 - 10-Mar-26
Sell* 3 £47.88 SI Trade
 16:29:27 - 10-Mar-26
Unknown* 0 £47.945 SI Trade
 16:27:52 - 10-Mar-26
Buy* 1 £47.945 SI Trade
 16:26:01 - 10-Mar-26
Buy* 30 £47.945 Suspected BUY Trade
 16:25:58 - 10-Mar-26
Buy* 40 £47.885 Automatic Execution
 16:24:20 - 10-Mar-26
Buy* 200 £47.885 Automatic Execution
 16:24:20 - 10-Mar-26
Unknown* 0 £47.90 SI Trade
 16:24:18 - 10-Mar-26
Unknown* 0 £47.90 SI Trade
 16:24:18 - 10-Mar-26
Buy* 1 £47.915 SI Trade
 16:23:17 - 10-Mar-26
Unknown* 0 £47.925 SI Trade
 16:22:53 - 10-Mar-26
Buy* 1 £47.90 SI Trade
 16:21:31 - 10-Mar-26
Buy* 50 £47.915 SI Trade
 16:18:31 - 10-Mar-26
Buy* 2 £47.945 SI Trade
 16:12:33 - 10-Mar-26
Buy* 1 £47.946 SI Trade
 16:12:08 - 10-Mar-26
Unknown* 0 £47.89 SI Trade
 16:11:51 - 10-Mar-26
Unknown* 0 £47.935 SI Trade
 16:11:43 - 10-Mar-26
Buy* 100 £47.90 Automatic Execution
 16:10:26 - 10-Mar-26
Sell* 11 £47.85 SI Trade
 16:09:35 - 10-Mar-26
Buy* 1 £47.92 SI Trade
 16:05:34 - 10-Mar-26
Sell* 1 £47.91 SI Trade
 16:03:10 - 10-Mar-26
Unknown* 0 £47.98 SI Trade
 16:02:38 - 10-Mar-26
Unknown* 0 £47.98 SI Trade
 16:02:24 - 10-Mar-26
Sell* 90 £47.925 SI Trade
 16:01:33 - 10-Mar-26
Unknown* 0 £48.00 SI Trade
 15:58:26 - 10-Mar-26
Unknown* 0 £47.945 SI Trade
 15:56:59 - 10-Mar-26
Buy* 2 £48.00 SI Trade
 15:56:47 - 10-Mar-26
Sell* 8 £47.99 SI Trade
 15:53:57 - 10-Mar-26
Buy* 3 £48.04 SI Trade
 15:51:37 - 10-Mar-26
Unknown* 0 £47.995 SI Trade
 15:49:58 - 10-Mar-26
Buy* 1 £48.035 SI Trade
 15:49:40 - 10-Mar-26
Unknown* 0 £48.075 SI Trade
 15:46:21 - 10-Mar-26
Buy* 80 £48.06683 Suspected BUY Trade
 15:45:23 - 10-Mar-26
Unknown* 0 £48.03 SI Trade
 15:45:16 - 10-Mar-26
Unknown* 0 £48.04 SI Trade
 15:42:31 - 10-Mar-26
Buy* 80 £48.02193 Suspected BUY Trade
 15:42:07 - 10-Mar-26
Unknown* 0 £48.03 SI Trade
 15:40:59 - 10-Mar-26
Sell* 5 £47.975 SI Trade
 15:39:48 - 10-Mar-26
Sell* 80 £47.99973 Negotiated Trade
 15:36:37 - 10-Mar-26
Buy* 104 £48.00703 Suspected BUY Trade
 15:35:36 - 10-Mar-26
Unknown* 0 £47.97 SI Trade
 15:35:11 - 10-Mar-26
Unknown* 0 £48.025 SI Trade
 15:35:11 - 10-Mar-26
Unknown* 0 £48.025 SI Trade
 15:34:50 - 10-Mar-26
Unknown* 0 £48.025 SI Trade
 15:34:43 - 10-Mar-26
Unknown* 0 £48.025 SI Trade
 15:34:05 - 10-Mar-26
Sell* 9 £48.015 Automatic Execution
 15:33:35 - 10-Mar-26
Sell* 50 £48.015 Automatic Execution
 15:33:24 - 10-Mar-26
Sell* 50 £48.015 Automatic Execution
 15:33:19 - 10-Mar-26
Buy* 80 £48.0349 Suspected BUY Trade
 15:31:58 - 10-Mar-26
Sell* 463 £48.02683 Ordinary
 15:30:50 - 10-Mar-26
Sell* 78 £48.06 Automatic Execution
 15:30:23 - 10-Mar-26
Sell* 386 £48.06 Automatic Execution
 15:30:23 - 10-Mar-26
Buy* 459 £48.06 Automatic Execution
 15:30:23 - 10-Mar-26
Buy* 181 £48.06 Automatic Execution
 15:30:23 - 10-Mar-26
Unknown* 0 £48.06 SI Trade
 15:30:13 - 10-Mar-26
Buy* 5 £48.055 SI Trade
 15:29:16 - 10-Mar-26
Buy* 1 £48.06 SI Trade
 15:29:02 - 10-Mar-26
Unknown* 103 £48.03 Negotiated Trade
OTC Trade
 15:26:48 - 10-Mar-26
Unknown* 0 £48.055 SI Trade
 15:26:36 - 10-Mar-26
Buy* 56 £48.07 SI Trade
 15:25:50 - 10-Mar-26
Buy* 74 £48.0643 Suspected BUY Trade
 15:23:12 - 10-Mar-26
Unknown* 0 £48.07 SI Trade
 15:22:37 - 10-Mar-26
Unknown* 0 £48.07 SI Trade
 15:22:16 - 10-Mar-26
Buy* 4 £48.075 SI Trade
 15:21:40 - 10-Mar-26
Buy* 2 £48.08 SI Trade
 15:20:52 - 10-Mar-26
Buy* 1,075 £48.0747 Suspected BUY Trade
 15:20:14 - 10-Mar-26
Buy* 550 £48.0594 Suspected BUY Trade
 15:19:10 - 10-Mar-26
Buy* 2 £48.045 SI Trade
 15:17:58 - 10-Mar-26
Buy* 74 £48.038 Suspected BUY Trade
 15:17:17 - 10-Mar-26
Unknown* 0 £48.035 SI Trade
 15:17:15 - 10-Mar-26
Sell* 19 £47.9986 Negotiated Trade
 15:16:45 - 10-Mar-26
Unknown* 0 £48.01 SI Trade
 15:16:00 - 10-Mar-26
Unknown* 0 £48.025 SI Trade
 15:14:44 - 10-Mar-26
Sell* 3 £47.98 SI Trade
 15:13:18 - 10-Mar-26
Sell* 11 £47.99 SI Trade
 15:13:06 - 10-Mar-26
Sell* 1,306 £47.9904 Negotiated Trade
 15:11:22 - 10-Mar-26
Unknown* 0 £48.03 SI Trade
 15:11:19 - 10-Mar-26
Sell* 4 £48.035 SI Trade
 15:08:17 - 10-Mar-26
Sell* 6 £48.045 SI Trade
 15:07:58 - 10-Mar-26
Buy* 74 £48.0759 Suspected BUY Trade
 15:07:53 - 10-Mar-26
Unknown* 0 £48.08 SI Trade
 15:07:43 - 10-Mar-26
Sell* 208 £48.085 Automatic Execution
 15:06:31 - 10-Mar-26
Buy* 4 £48.105 SI Trade
 15:06:31 - 10-Mar-26
Buy* 10 £48.11 SI Trade
 15:06:17 - 10-Mar-26
Buy* 6 £48.115 SI Trade
 15:05:39 - 10-Mar-26
Buy* 16 £48.125 Automatic Execution
 15:04:33 - 10-Mar-26
Buy* 1,198 £48.11475 Suspected BUY Trade
 15:04:27 - 10-Mar-26
Unknown* 0 £48.11 SI Trade
 15:03:44 - 10-Mar-26
Unknown* 0 £48.115 SI Trade
 15:03:34 - 10-Mar-26
Buy* 12 £48.12 SI Trade
 15:02:51 - 10-Mar-26
Unknown* 0 £48.125 SI Trade
 15:01:42 - 10-Mar-26
Buy* 1,039 £48.1182 Suspected BUY Trade
 15:01:40 - 10-Mar-26
Unknown* 0 £48.10 SI Trade
 14:59:45 - 10-Mar-26
Unknown* 0 £48.09 SI Trade
 14:57:31 - 10-Mar-26
Buy* 20 £48.09 SI Trade
 14:57:24 - 10-Mar-26
Sell* 48 £48.0704 Negotiated Trade
 14:56:32 - 10-Mar-26
Buy* 57 £48.095 SI Trade
 14:54:57 - 10-Mar-26
Sell* 22 £48.055 SI Trade
 14:54:35 - 10-Mar-26
Buy* 10 £48.085 SI Trade
 14:54:35 - 10-Mar-26
Sell* 50 £48.02196 SI Trade
 14:52:16 - 10-Mar-26
Buy* 2 £48.05 SI Trade
 14:50:31 - 10-Mar-26
Buy* 495 £48.015 Automatic Execution
 14:49:59 - 10-Mar-26
Unknown* 0 £47.985 SI Trade
 14:48:50 - 10-Mar-26
Unknown* 0 £47.995 SI Trade
 14:48:33 - 10-Mar-26
Buy* 20 £47.995 SI Trade
 14:48:33 - 10-Mar-26
Unknown* 0 £47.98 SI Trade
 14:48:05 - 10-Mar-26
Buy* 17 £47.99 SI Trade
 14:46:28 - 10-Mar-26
Buy* 78 £47.9807 Suspected BUY Trade
 14:46:22 - 10-Mar-26
Sell* 9 £47.985 SI Trade
 14:43:26 - 10-Mar-26
Sell* 1,914 £47.975 Automatic Execution
 14:42:27 - 10-Mar-26
Sell* 181 £47.975 Automatic Execution
 14:42:27 - 10-Mar-26
Sell* 181 £47.98 Automatic Execution
 14:42:23 - 10-Mar-26
Sell* 181 £47.985 Automatic Execution
 14:42:21 - 10-Mar-26
Sell* 181 £47.985 Automatic Execution
 14:42:21 - 10-Mar-26
Buy* 50 £47.955 Automatic Execution
 14:41:36 - 10-Mar-26
Buy* 2 £47.935 SI Trade
 14:37:31 - 10-Mar-26
Buy* 6 £47.925 SI Trade
 14:34:29 - 10-Mar-26
Buy* 91 £47.895 SI Trade
 14:32:55 - 10-Mar-26
Buy* 259 £47.895 SI Trade
 14:32:53 - 10-Mar-26
Unknown* 0 £47.875 SI Trade
 14:30:56 - 10-Mar-26
Buy* 20 £47.87 Automatic Execution
 14:30:31 - 10-Mar-26
Buy* 2 £47.82 SI Trade
 14:25:56 - 10-Mar-26
Sell* 181 £47.81 Automatic Execution
 14:25:44 - 10-Mar-26
Sell* 181 £47.81 Automatic Execution
 14:25:43 - 10-Mar-26
Sell* 181 £47.81 Automatic Execution
 14:25:43 - 10-Mar-26
Buy* 30 £47.80 SI Trade
 14:25:22 - 10-Mar-26
Sell* 182 £47.775 Automatic Execution
 14:22:08 - 10-Mar-26
Unknown* 0 £47.77 SI Trade
 14:21:35 - 10-Mar-26
Unknown* 0 £47.755 SI Trade
 14:20:17 - 10-Mar-26
Buy* 2 £47.755 SI Trade
 14:19:14 - 10-Mar-26
Buy* 50 £47.70 Automatic Execution
 14:18:23 - 10-Mar-26
Buy* 50 £47.70 Automatic Execution
 14:18:23 - 10-Mar-26
Buy* 50 £47.70 Automatic Execution
 14:18:23 - 10-Mar-26
Sell* 2 £47.6885 Negotiated Trade
 14:17:41 - 10-Mar-26
Sell* 171 £47.658 SI Trade
 14:15:11 - 10-Mar-26
Buy* 1,991 £47.6917 SI Trade
 14:15:10 - 10-Mar-26
Unknown* 0 £47.70 SI Trade
 14:12:38 - 10-Mar-26
Sell* 67 £47.65 Automatic Execution
 14:08:27 - 10-Mar-26
Sell* 1 £47.65 SI Trade
 14:07:56 - 10-Mar-26
Buy* 4 £47.73 SI Trade
 14:07:11 - 10-Mar-26
Sell* 2 £47.72172 Negotiated Trade
 14:06:04 - 10-Mar-26
Buy* 243 £47.6922 Suspected BUY Trade
 14:04:53 - 10-Mar-26
Unknown* 0 £47.71 SI Trade
 14:00:28 - 10-Mar-26
Unknown* 0 £47.70 SI Trade
 13:58:05 - 10-Mar-26
Buy* 20 £47.72 SI Trade
 13:56:28 - 10-Mar-26
Sell* 82 £47.705 SI Trade
 13:49:05 - 10-Mar-26
Unknown* 0 £47.745 SI Trade
 13:48:57 - 10-Mar-26
Unknown* 0 £47.75 SI Trade
 13:46:32 - 10-Mar-26
Buy* 30 £47.75 Suspected BUY Trade
 13:46:28 - 10-Mar-26
Unknown* 0 £47.77 SI Trade
 13:45:32 - 10-Mar-26
Unknown* 0 £47.795 SI Trade
 13:44:21 - 10-Mar-26
Unknown* 0 £47.76 SI Trade
 13:42:34 - 10-Mar-26
Unknown* 0 £47.81 SI Trade
 13:39:53 - 10-Mar-26
Unknown* 0 £47.84 SI Trade
 13:39:37 - 10-Mar-26
Buy* 10 £47.835 SI Trade
 13:37:34 - 10-Mar-26
Unknown* 0 £47.815 SI Trade
 13:35:56 - 10-Mar-26
Sell* 206 £47.805 Automatic Execution
 13:33:31 - 10-Mar-26
Unknown* 0 £47.87 SI Trade
 13:32:40 - 10-Mar-26
Unknown* 1 £47.875 SI Trade
 13:32:25 - 10-Mar-26
Unknown* 0 £47.91 SI Trade
 13:32:05 - 10-Mar-26
Unknown* 0 £47.865 SI Trade
 13:29:46 - 10-Mar-26
Buy* 1 £47.865 SI Trade
 13:29:46 - 10-Mar-26
Sell* 6 £47.83 SI Trade
 13:29:43 - 10-Mar-26
Unknown* 0 £47.855 SI Trade
 13:27:41 - 10-Mar-26
Buy* 10 £47.85 SI Trade
 13:23:47 - 10-Mar-26
Unknown* 0 £47.84 SI Trade
 13:18:40 - 10-Mar-26
Unknown* 0 £47.85 SI Trade
 13:18:10 - 10-Mar-26
Unknown* 0 £47.86 SI Trade
 13:14:30 - 10-Mar-26
Buy* 4 £47.87 SI Trade
 13:10:59 - 10-Mar-26
Buy* 5 £47.8409 Suspected BUY Trade
 13:08:57 - 10-Mar-26
Buy* 123 £47.85 Automatic Execution
 13:07:46 - 10-Mar-26
Unknown* 0 £47.85 SI Trade
 13:06:49 - 10-Mar-26
Buy* 1 £47.85 SI Trade
 13:04:10 - 10-Mar-26
Buy* 10 £47.87 SI Trade
 13:01:37 - 10-Mar-26
Sell* 181 £47.855 Automatic Execution
 13:00:20 - 10-Mar-26
Buy* 1 £47.85 SI Trade
 12:59:13 - 10-Mar-26
Buy* 14 £47.845 SI Trade
 12:58:40 - 10-Mar-26
Unknown* 0 £47.84 SI Trade
 12:51:54 - 10-Mar-26
Sell* 181 £47.825 Automatic Execution
 12:50:22 - 10-Mar-26
Unknown* 0 £47.88 SI Trade
 12:50:18 - 10-Mar-26
Unknown* 0 £47.81 SI Trade
 12:49:59 - 10-Mar-26
Sell* 182 £47.825 Automatic Execution
 12:49:59 - 10-Mar-26
Buy* 5 £47.82 SI Trade
 12:48:12 - 10-Mar-26
Sell* 182 £47.795 Automatic Execution
 12:46:26 - 10-Mar-26
Sell* 182 £47.80 Automatic Execution
 12:46:25 - 10-Mar-26
Buy* 2 £47.79 Suspected BUY Trade
 12:46:01 - 10-Mar-26
Buy* 4 £47.795 SI Trade
 12:45:24 - 10-Mar-26
Unknown* 0 £47.78 SI Trade
 12:44:39 - 10-Mar-26
Unknown* 0 £47.765 SI Trade
 12:42:10 - 10-Mar-26
Buy* 6 £47.765 SI Trade
 12:41:43 - 10-Mar-26
Sell* 182 £47.75 Automatic Execution
 12:41:26 - 10-Mar-26
Unknown* 0 £47.79 SI Trade
 12:41:25 - 10-Mar-26
Sell* 182 £47.75 Automatic Execution
 12:41:25 - 10-Mar-26
Sell* 182 £47.75 Automatic Execution
 12:41:24 - 10-Mar-26
Unknown* 0 £47.785 SI Trade
 12:41:19 - 10-Mar-26
Unknown* 0 £47.765 SI Trade
 12:40:44 - 10-Mar-26
Sell* 1 £47.72 SI Trade
 12:40:40 - 10-Mar-26
Buy* 29 £47.7337 Suspected BUY Trade
 12:40:11 - 10-Mar-26
Unknown* 0 £47.75 SI Trade
 12:37:32 - 10-Mar-26
Sell* 65 £47.7215 Negotiated Trade
 12:37:13 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72