| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | £49.31 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 2 | £49.305 | SI Trade |
16:29:33 - 06-Feb-26 |
| Sell* | 40 | £49.255 | SI Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 0 | £49.32 | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | £49.26 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 1,015 | £49.3233 | SI Trade |
16:23:10 - 06-Feb-26 |
| Buy* | 2 | £49.335 | SI Trade |
16:21:04 - 06-Feb-26 |
| Unknown* | 0 | £49.275 | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | £49.32 | SI Trade |
16:18:36 - 06-Feb-26 |
| Unknown* | 0 | £49.26 | SI Trade |
16:18:07 - 06-Feb-26 |
| Buy* | 30 | £49.315 | SI Trade |
16:18:05 - 06-Feb-26 |
| Buy* | 10 | £49.31 | SI Trade |
16:17:38 - 06-Feb-26 |
| Unknown* | 0 | £49.325 | SI Trade |
16:16:07 - 06-Feb-26 |
| Unknown* | 0 | £49.33 | SI Trade |
16:13:36 - 06-Feb-26 |
| Unknown* | 0 | £49.33 | SI Trade |
16:11:27 - 06-Feb-26 |
| Sell* | 1 | £49.27 | SI Trade |
16:11:12 - 06-Feb-26 |
| Buy* | 10 | £49.33 | SI Trade |
16:11:05 - 06-Feb-26 |
| Buy* | 1 | £49.33 | SI Trade |
16:10:53 - 06-Feb-26 |
| Buy* | 13 | £49.33 | SI Trade |
16:08:52 - 06-Feb-26 |
| Unknown* | 0 | £49.33 | SI Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 0 | £49.33 | SI Trade |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | £49.33 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 0 | £49.315 | SI Trade |
16:06:31 - 06-Feb-26 |
| Buy* | 10 | £49.335 | SI Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 0 | £49.345 | SI Trade |
16:03:29 - 06-Feb-26 |
| Sell* | 1 | £49.30 | SI Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | £49.31 | SI Trade |
16:01:49 - 06-Feb-26 |
| Buy* | 1 | £49.31 | SI Trade |
16:01:07 - 06-Feb-26 |
| Sell* | 2,132 | £49.27392 | Ordinary |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | £49.30 | SI Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 0 | £49.305 | SI Trade |
15:57:04 - 06-Feb-26 |
| Unknown* | 0 | £49.215 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | £49.26 | SI Trade |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | £49.26 | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | £49.295 | SI Trade |
15:49:01 - 06-Feb-26 |
| Buy* | 40 | £49.29582 | Suspected BUY Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 0 | £49.26 | SI Trade |
15:46:20 - 06-Feb-26 |
| Sell* | 10 | £49.253 | Negotiated Trade |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | £49.31 | SI Trade |
15:43:15 - 06-Feb-26 |
| Sell* | 40 | £49.25 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | £49.29 | SI Trade |
15:41:17 - 06-Feb-26 |
| Unknown* | 0 | £49.295 | SI Trade |
15:39:44 - 06-Feb-26 |
| Buy* | 1 | £49.295 | SI Trade |
15:38:58 - 06-Feb-26 |
| Sell* | 58 | £49.225 | Automatic Execution |
15:36:56 - 06-Feb-26 |
| Sell* | 121 | £49.24049 | Ordinary |
15:34:32 - 06-Feb-26 |
| Buy* | 66 | £49.26987 | Suspected BUY Trade |
15:34:24 - 06-Feb-26 |
| Sell* | 10 | £49.235 | SI Trade |
15:33:47 - 06-Feb-26 |
| Unknown* | 0 | £49.285 | SI Trade |
15:33:36 - 06-Feb-26 |
| Buy* | 2 | £49.27 | SI Trade |
15:33:15 - 06-Feb-26 |
| Buy* | 1 | £49.27 | SI Trade |
15:32:11 - 06-Feb-26 |
| Unknown* | 0 | £49.265 | SI Trade |
15:29:36 - 06-Feb-26 |
| Sell* | 4 | £49.19 | SI Trade |
15:27:39 - 06-Feb-26 |
| Buy* | 1 | £49.265 | SI Trade |
15:27:19 - 06-Feb-26 |
| Sell* | 15 | £49.20 | SI Trade |
15:22:39 - 06-Feb-26 |
| Unknown* | 0 | £49.245 | SI Trade |
15:22:24 - 06-Feb-26 |
| Buy* | 390 | £49.24445 | Suspected BUY Trade |
15:22:11 - 06-Feb-26 |
| Buy* | 4 | £49.20 | SI Trade |
15:18:22 - 06-Feb-26 |
| Sell* | 45 | £49.1532 | Negotiated Trade |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | £49.185 | SI Trade |
15:17:50 - 06-Feb-26 |
| Unknown* | 0 | £49.19 | SI Trade |
15:16:55 - 06-Feb-26 |
| Sell* | 46 | £49.13275 | Negotiated Trade |
15:16:23 - 06-Feb-26 |
| Sell* | 474 | £49.1405 | Negotiated Trade |
15:14:44 - 06-Feb-26 |
| Unknown* | 0 | £49.19 | SI Trade |
15:14:42 - 06-Feb-26 |
| Buy* | 172 | £49.16347 | Suspected BUY Trade |
15:13:24 - 06-Feb-26 |
| Buy* | 48 | £49.16955 | Suspected BUY Trade |
15:07:16 - 06-Feb-26 |
| Buy* | 30 | £49.195 | SI Trade |
15:05:48 - 06-Feb-26 |
| Unknown* | 0 | £49.21 | SI Trade |
15:02:37 - 06-Feb-26 |
| Unknown* | 0 | £49.235 | SI Trade |
14:57:58 - 06-Feb-26 |
| Sell* | 85 | £49.16 | SI Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | £49.24 | SI Trade |
14:54:48 - 06-Feb-26 |
| Sell* | 917 | £49.2212 | Negotiated Trade |
14:54:33 - 06-Feb-26 |
| Sell* | 16 | £49.26 | SI Trade |
14:52:26 - 06-Feb-26 |
| Buy* | 2 | £49.295 | SI Trade |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | £49.29 | SI Trade |
14:49:23 - 06-Feb-26 |
| Sell* | 6 | £49.22 | SI Trade |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | £49.25 | SI Trade |
14:45:27 - 06-Feb-26 |
| Buy* | 85 | £49.295 | SI Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 0 | £49.285 | SI Trade |
14:44:12 - 06-Feb-26 |
| Buy* | 1 | £49.285 | SI Trade |
14:44:12 - 06-Feb-26 |
| Sell* | 85 | £49.18 | SI Trade |
14:42:06 - 06-Feb-26 |
| Buy* | 314 | £49.27276 | Suspected BUY Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 0 | £49.285 | SI Trade |
14:40:28 - 06-Feb-26 |
| Unknown* | 0 | £49.265 | SI Trade |
14:38:32 - 06-Feb-26 |
| Buy* | 2 | £49.265 | Suspected BUY Trade |
14:38:17 - 06-Feb-26 |
| Sell* | 1 | £49.20 | SI Trade |
14:38:13 - 06-Feb-26 |
| Sell* | 1 | £49.17 | SI Trade |
14:36:38 - 06-Feb-26 |
| Buy* | 42 | £49.265 | SI Trade |
14:35:51 - 06-Feb-26 |
| Buy* | 2 | £49.26 | SI Trade |
14:34:53 - 06-Feb-26 |
| Sell* | 3 | £49.185 | SI Trade |
14:34:33 - 06-Feb-26 |
| Buy* | 21 | £49.235 | SI Trade |
14:34:02 - 06-Feb-26 |
| Buy* | 8 | £49.245 | Suspected BUY Trade |
14:33:41 - 06-Feb-26 |
| Buy* | 19 | £49.215 | SI Trade |
14:33:39 - 06-Feb-26 |
| Sell* | 1 | £49.16 | SI Trade |
14:31:41 - 06-Feb-26 |
| Sell* | 5 | £49.16 | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | £49.15 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | £49.12 | SI Trade |
14:27:21 - 06-Feb-26 |
| Sell* | 290 | £49.08934 | Ordinary |
14:26:45 - 06-Feb-26 |
| Buy* | 20 | £49.125 | SI Trade |
14:25:47 - 06-Feb-26 |
| Buy* | 89 | £49.1308 | Suspected BUY Trade |
14:20:44 - 06-Feb-26 |
| Buy* | 664 | £49.0976 | SI Trade |
14:17:02 - 06-Feb-26 |
| Unknown* | 0 | £49.11 | SI Trade |
14:15:40 - 06-Feb-26 |
| Sell* | 152 | £49.072 | Ordinary |
14:14:39 - 06-Feb-26 |
| Buy* | 277 | £49.1026 | SI Trade |
14:14:38 - 06-Feb-26 |
| Buy* | 2 | £49.13 | SI Trade |
14:10:32 - 06-Feb-26 |
| Unknown* | 0 | £49.13 | SI Trade |
14:09:36 - 06-Feb-26 |
| Unknown* | 0 | £49.12 | SI Trade |
14:09:12 - 06-Feb-26 |
| Unknown* | 0 | £49.07 | SI Trade |
14:04:10 - 06-Feb-26 |
| Unknown* | 0 | £49.09 | SI Trade |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | £49.095 | SI Trade |
13:58:04 - 06-Feb-26 |
| Unknown* | 0 | £49.02 | SI Trade |
13:54:38 - 06-Feb-26 |
| Buy* | 2 | £49.095 | SI Trade |
13:54:38 - 06-Feb-26 |
| Buy* | 2 | £49.08 | SI Trade |
13:50:46 - 06-Feb-26 |
| Buy* | 407 | £49.07145 | SI Trade |
13:50:33 - 06-Feb-26 |
| Sell* | 22 | £49.035 | SI Trade |
13:49:36 - 06-Feb-26 |
| Unknown* | 0 | £49.08 | SI Trade |
13:45:09 - 06-Feb-26 |
| Sell* | 1 | £49.03 | SI Trade |
13:43:33 - 06-Feb-26 |
| Buy* | 1 | £49.085 | SI Trade |
13:42:28 - 06-Feb-26 |
| Unknown* | 0 | £49.07 | SI Trade |
13:39:15 - 06-Feb-26 |
| Sell* | 176 | £49.005 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 17 | £49.06 | SI Trade |
13:36:42 - 06-Feb-26 |
| Sell* | 14 | £49.035 | SI Trade |
13:33:36 - 06-Feb-26 |
| Sell* | 21 | £49.03 | SI Trade |
13:30:35 - 06-Feb-26 |
| Buy* | 1 | £49.045 | SI Trade |
13:28:46 - 06-Feb-26 |
| Unknown* | 0 | £49.045 | SI Trade |
13:27:56 - 06-Feb-26 |
| Unknown* | 0 | £48.965 | SI Trade |
13:22:54 - 06-Feb-26 |
| Unknown* | 0 | £49.045 | SI Trade |
13:22:31 - 06-Feb-26 |
| Sell* | 15 | £48.9674 | Negotiated Trade |
13:13:04 - 06-Feb-26 |
| Buy* | 2 | £49.015 | SI Trade |
13:10:41 - 06-Feb-26 |
| Buy* | 5 | £49.015 | SI Trade |
13:06:14 - 06-Feb-26 |
| Buy* | 1 | £49.015 | SI Trade |
13:02:55 - 06-Feb-26 |
| Unknown* | 0 | £49.015 | SI Trade |
13:02:55 - 06-Feb-26 |
| Buy* | 3 | £49.015 | SI Trade |
13:02:11 - 06-Feb-26 |
| Unknown* | 0 | £49.015 | SI Trade |
12:59:10 - 06-Feb-26 |
| Unknown* | 0 | £49.015 | SI Trade |
12:49:53 - 06-Feb-26 |
| Buy* | 30 | £49.015 | SI Trade |
12:49:01 - 06-Feb-26 |
| Buy* | 2 | £49.015 | SI Trade |
12:47:24 - 06-Feb-26 |
| Unknown* | 0 | £49.015 | SI Trade |
12:47:24 - 06-Feb-26 |
| Sell* | 1,017 | £48.9619 | SI Trade |
12:44:50 - 06-Feb-26 |
| Unknown* | 0 | £49.015 | SI Trade |
12:43:05 - 06-Feb-26 |
| Buy* | 1 | £49.015 | SI Trade |
12:39:29 - 06-Feb-26 |
| Unknown* | 0 | £49.03 | SI Trade |
12:39:20 - 06-Feb-26 |
| Buy* | 1 | £49.03 | SI Trade |
12:38:59 - 06-Feb-26 |
| Unknown* | 0 | £49.04 | SI Trade |
12:38:22 - 06-Feb-26 |
| Unknown* | 0 | £49.035 | SI Trade |
12:38:05 - 06-Feb-26 |
| Buy* | 1 | £49.03 | Suspected BUY Trade |
12:36:26 - 06-Feb-26 |
| Buy* | 1 | £49.03 | SI Trade |
12:34:54 - 06-Feb-26 |
| Unknown* | 0 | £49.03 | SI Trade |
12:34:54 - 06-Feb-26 |
| Unknown* | 0 | £49.04 | SI Trade |
12:33:11 - 06-Feb-26 |
| Buy* | 4 | £49.04 | SI Trade |
12:30:35 - 06-Feb-26 |
| Buy* | 2 | £49.04 | SI Trade |
12:28:30 - 06-Feb-26 |
| Buy* | 4 | £49.04 | SI Trade |
12:25:51 - 06-Feb-26 |
| Unknown* | 0 | £49.04 | SI Trade |
12:24:56 - 06-Feb-26 |
| Sell* | 15 | £48.965 | SI Trade |
12:24:30 - 06-Feb-26 |
| Sell* | 11 | £48.955 | SI Trade |
12:23:48 - 06-Feb-26 |
| Sell* | 10 | £48.95925 | Negotiated Trade |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | £49.03575 | Suspected BUY Trade |
12:22:38 - 06-Feb-26 |
| Sell* | 3 | £48.9695 | Negotiated Trade |
12:18:09 - 06-Feb-26 |
| Buy* | 30 | £49.0409 | Suspected BUY Trade |
12:18:09 - 06-Feb-26 |
| Unknown* | 0 | £49.06 | SI Trade |
12:17:27 - 06-Feb-26 |
| Unknown* | 0 | £49.055 | SI Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | £49.07 | SI Trade |
12:10:28 - 06-Feb-26 |
| Unknown* | 0 | £49.07 | SI Trade |
12:09:40 - 06-Feb-26 |
| Buy* | 203 | £49.01324 | Ordinary |
12:05:05 - 06-Feb-26 |
| Buy* | 6 | £49.03 | SI Trade |
12:02:42 - 06-Feb-26 |
| Unknown* | 0 | £49.05 | SI Trade |
11:59:53 - 06-Feb-26 |
| Unknown* | 0 | £49.045 | SI Trade |
11:55:00 - 06-Feb-26 |
| Buy* | 2 | £49.05 | SI Trade |
11:54:58 - 06-Feb-26 |
| Unknown* | 0 | £49.005 | SI Trade |
11:47:37 - 06-Feb-26 |
| Unknown* | 0 | £49.00 | SI Trade |
11:46:52 - 06-Feb-26 |
| Unknown* | 0 | £49.00 | SI Trade |
11:40:34 - 06-Feb-26 |
| Unknown* | 0 | £49.00 | SI Trade |
11:39:47 - 06-Feb-26 |
| Buy* | 9 | £49.015 | SI Trade |
11:33:56 - 06-Feb-26 |
| Buy* | 1 | £49.02 | SI Trade |
11:33:14 - 06-Feb-26 |
| Sell* | 1 | £48.975 | SI Trade |
11:32:01 - 06-Feb-26 |
| Unknown* | 0 | £49.015 | SI Trade |
11:31:08 - 06-Feb-26 |
| Buy* | 40 | £49.035 | SI Trade |
11:28:41 - 06-Feb-26 |
| Buy* | 59 | £49.035 | SI Trade |
11:28:36 - 06-Feb-26 |
| Buy* | 99 | £49.035 | SI Trade |
11:28:36 - 06-Feb-26 |
| Buy* | 193 | £49.035 | Automatic Execution |
11:28:36 - 06-Feb-26 |
| Sell* | 1 | £48.975 | SI Trade |
11:27:21 - 06-Feb-26 |
| Unknown* | 0 | £48.975 | SI Trade |
11:26:50 - 06-Feb-26 |
| Buy* | 2 | £49.045 | SI Trade |
11:24:59 - 06-Feb-26 |
| Buy* | 2 | £49.04 | SI Trade |
11:21:41 - 06-Feb-26 |
| Unknown* | 0 | £49.04 | SI Trade |
11:19:49 - 06-Feb-26 |
| Buy* | 111 | £49.0341 | Suspected BUY Trade |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | £49.035 | SI Trade |
11:18:35 - 06-Feb-26 |
| Buy* | 8 | £49.035 | SI Trade |
11:17:53 - 06-Feb-26 |
| Unknown* | 0 | £49.025 | SI Trade |
11:15:55 - 06-Feb-26 |
| Buy* | 12 | £49.01 | SI Trade |
11:14:26 - 06-Feb-26 |
| Buy* | 8 | £49.01 | SI Trade |
11:14:16 - 06-Feb-26 |
| Buy* | 15 | £49.015 | Automatic Execution |
11:14:16 - 06-Feb-26 |
| Buy* | 178 | £49.015 | Automatic Execution |
11:14:16 - 06-Feb-26 |
| Buy* | 2 | £49.015 | SI Trade |
11:14:14 - 06-Feb-26 |
| Buy* | 142 | £49.0172 | Suspected BUY Trade |
11:12:04 - 06-Feb-26 |
| Unknown* | 0 | £48.95 | SI Trade |
11:07:27 - 06-Feb-26 |
| Buy* | 1 | £49.015 | SI Trade |
11:05:58 - 06-Feb-26 |
| Buy* | 22 | £49.015 | SI Trade |
11:05:58 - 06-Feb-26 |
| Buy* | 2 | £49.015 | SI Trade |
11:05:42 - 06-Feb-26 |
| Buy* | 6 | £49.01 | Suspected BUY Trade |
11:04:07 - 06-Feb-26 |
| Buy* | 647 | £49.0131 | Suspected BUY Trade |
11:01:17 - 06-Feb-26 |