| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £39.69 | SI Trade |
16:29:50 - 03-Apr-25 |
| Buy* | 6 | £39.725 | SI Trade |
16:28:35 - 03-Apr-25 |
| Unknown* | 0 | £39.71 | SI Trade |
16:26:04 - 03-Apr-25 |
| Buy* | 8 | £39.71 | Suspected BUY Trade |
16:25:50 - 03-Apr-25 |
| Buy* | 100 | £39.68214 | Suspected BUY Trade |
16:23:41 - 03-Apr-25 |
| Buy* | 13 | £39.67 | Automatic Execution |
16:23:37 - 03-Apr-25 |
| Unknown* | 0 | £39.715 | SI Trade |
16:23:17 - 03-Apr-25 |
| Unknown* | 0 | £39.69 | SI Trade |
16:22:45 - 03-Apr-25 |
| Unknown* | 0 | £39.695 | SI Trade |
16:22:06 - 03-Apr-25 |
| Unknown* | 0 | £39.715 | SI Trade |
16:21:14 - 03-Apr-25 |
| Unknown* | 0 | £39.715 | SI Trade |
16:21:09 - 03-Apr-25 |
| Sell* | 1 | £39.695 | SI Trade |
16:20:51 - 03-Apr-25 |
| Unknown* | 0 | £39.735 | SI Trade |
16:20:42 - 03-Apr-25 |
| Buy* | 251 | £39.7406 | Suspected BUY Trade |
16:19:58 - 03-Apr-25 |
| Unknown* | 0 | £39.775 | SI Trade |
16:17:14 - 03-Apr-25 |
| Unknown* | 0 | £39.725 | SI Trade |
16:10:55 - 03-Apr-25 |
| Buy* | 2 | £39.725 | SI Trade |
16:10:47 - 03-Apr-25 |
| Unknown* | 0 | £39.735 | SI Trade |
16:07:21 - 03-Apr-25 |
| Unknown* | 0 | £39.67 | SI Trade |
16:06:05 - 03-Apr-25 |
| Buy* | 1 | £39.70 | Suspected BUY Trade |
16:05:49 - 03-Apr-25 |
| Unknown* | 0 | £39.71 | SI Trade |
16:05:49 - 03-Apr-25 |
| Buy* | 119 | £39.71 | Automatic Execution |
16:05:48 - 03-Apr-25 |
| Unknown* | 0 | £39.71 | SI Trade |
16:05:48 - 03-Apr-25 |
| Sell* | 25 | £39.6908 | Negotiated Trade |
16:05:42 - 03-Apr-25 |
| Unknown* | 0 | £39.745 | SI Trade |
16:04:46 - 03-Apr-25 |
| Unknown* | 0 | £39.75 | SI Trade |
16:04:17 - 03-Apr-25 |
| Buy* | 4 | £39.745 | SI Trade |
16:03:54 - 03-Apr-25 |
| Buy* | 3 | £39.75 | SI Trade |
16:02:38 - 03-Apr-25 |
| Unknown* | 0 | £39.745 | SI Trade |
16:02:29 - 03-Apr-25 |
| Buy* | 6 | £39.735 | SI Trade |
16:01:54 - 03-Apr-25 |
| Buy* | 1 | £39.73 | SI Trade |
16:01:14 - 03-Apr-25 |
| Unknown* | 0 | £39.735 | SI Trade |
16:00:27 - 03-Apr-25 |
| Unknown* | 0 | £39.735 | SI Trade |
16:00:05 - 03-Apr-25 |
| Unknown* | 0 | £39.74 | SI Trade |
16:00:00 - 03-Apr-25 |
| Unknown* | 0 | £39.74 | SI Trade |
15:59:01 - 03-Apr-25 |
| Unknown* | 0 | £39.76 | SI Trade |
15:58:17 - 03-Apr-25 |
| Buy* | 13 | £39.76 | SI Trade |
15:57:05 - 03-Apr-25 |
| Buy* | 1 | £39.75 | SI Trade |
15:56:30 - 03-Apr-25 |
| Unknown* | 0 | £39.75 | SI Trade |
15:56:28 - 03-Apr-25 |
| Unknown* | 0 | £39.765 | SI Trade |
15:54:44 - 03-Apr-25 |
| Unknown* | 0 | £39.78 | SI Trade |
15:51:43 - 03-Apr-25 |
| Buy* | 1 | £39.765 | SI Trade |
15:51:21 - 03-Apr-25 |
| Unknown* | 0 | £39.775 | SI Trade |
15:51:12 - 03-Apr-25 |
| Buy* | 12 | £39.765 | SI Trade |
15:50:43 - 03-Apr-25 |
| Buy* | 113 | £39.765 | Automatic Execution |
15:50:37 - 03-Apr-25 |
| Buy* | 1 | £39.78 | SI Trade |
15:49:58 - 03-Apr-25 |
| Buy* | 1 | £39.785 | SI Trade |
15:47:39 - 03-Apr-25 |
| Buy* | 3 | £39.795 | SI Trade |
15:47:05 - 03-Apr-25 |
| Unknown* | 0 | £39.795 | SI Trade |
15:46:50 - 03-Apr-25 |
| Sell* | 153 | £39.76385 | Negotiated Trade |
15:46:14 - 03-Apr-25 |
| Unknown* | 0 | £39.795 | SI Trade |
15:46:14 - 03-Apr-25 |
| Buy* | 1 | £39.825 | SI Trade |
15:45:15 - 03-Apr-25 |
| Unknown* | 0 | £39.825 | SI Trade |
15:44:43 - 03-Apr-25 |
| Unknown* | 0 | £39.815 | SI Trade |
15:44:36 - 03-Apr-25 |
| Unknown* | 0 | £39.81 | SI Trade |
15:44:09 - 03-Apr-25 |
| Unknown* | 0 | £39.80 | SI Trade |
15:40:40 - 03-Apr-25 |
| Buy* | 1 | £39.785 | SI Trade |
15:40:07 - 03-Apr-25 |
| Sell* | 86 | £39.7344 | Negotiated Trade |
15:38:22 - 03-Apr-25 |
| Sell* | 22 | £39.735 | Negotiated Trade |
15:38:01 - 03-Apr-25 |
| Buy* | 1 | £39.79 | SI Trade |
15:35:44 - 03-Apr-25 |
| Buy* | 3 | £39.80 | SI Trade |
15:35:37 - 03-Apr-25 |
| Unknown* | 0 | £39.805 | SI Trade |
15:35:33 - 03-Apr-25 |
| Unknown* | 0 | £39.825 | SI Trade |
15:34:42 - 03-Apr-25 |
| Buy* | 1 | £39.825 | SI Trade |
15:34:32 - 03-Apr-25 |
| Buy* | 8 | £39.845 | SI Trade |
15:33:39 - 03-Apr-25 |
| Unknown* | 0 | £39.805 | SI Trade |
15:28:41 - 03-Apr-25 |
| Buy* | 555 | £39.79 | Automatic Execution |
15:23:06 - 03-Apr-25 |
| Buy* | 4 | £39.79 | SI Trade |
15:22:31 - 03-Apr-25 |
| Unknown* | 0 | £39.76 | SI Trade |
15:18:34 - 03-Apr-25 |
| Sell* | 93 | £39.763 | Negotiated Trade |
15:17:59 - 03-Apr-25 |
| Sell* | 10 | £39.7458 | Negotiated Trade |
15:16:19 - 03-Apr-25 |
| Buy* | 1 | £39.81 | SI Trade |
15:15:36 - 03-Apr-25 |
| Buy* | 5 | £39.805 | Automatic Execution |
15:15:28 - 03-Apr-25 |
| Unknown* | 0 | £39.75 | SI Trade |
15:15:04 - 03-Apr-25 |
| Unknown* | 0 | £39.75 | SI Trade |
15:13:14 - 03-Apr-25 |
| Buy* | 207 | £39.72885 | Suspected BUY Trade |
15:13:13 - 03-Apr-25 |
| Buy* | 454 | £39.74615 | Suspected BUY Trade |
15:12:55 - 03-Apr-25 |
| Buy* | 30 | £39.75 | SI Trade |
15:12:21 - 03-Apr-25 |
| Unknown* | 0 | £39.76 | SI Trade |
15:12:11 - 03-Apr-25 |
| Unknown* | 0 | £39.765 | SI Trade |
15:11:47 - 03-Apr-25 |
| Unknown* | 0 | £39.77 | SI Trade |
15:10:08 - 03-Apr-25 |
| Buy* | 9 | £39.77402 | Suspected BUY Trade |
15:09:06 - 03-Apr-25 |
| Unknown* | 0 | £39.825 | SI Trade |
15:06:55 - 03-Apr-25 |
| Buy* | 3 | £39.835 | SI Trade |
15:06:26 - 03-Apr-25 |
| Buy* | 4 | £39.835 | SI Trade |
15:06:24 - 03-Apr-25 |
| Unknown* | 0 | £39.805 | SI Trade |
15:03:19 - 03-Apr-25 |
| Buy* | 1 | £39.815 | SI Trade |
15:02:08 - 03-Apr-25 |
| Buy* | 308 | £39.8206 | Suspected BUY Trade |
15:01:42 - 03-Apr-25 |
| Buy* | 1 | £39.88 | SI Trade |
14:59:13 - 03-Apr-25 |
| Unknown* | 0 | £39.885 | SI Trade |
14:59:12 - 03-Apr-25 |
| Buy* | 119 | £39.88 | Automatic Execution |
14:59:12 - 03-Apr-25 |
| Buy* | 24 | £39.819 | Suspected BUY Trade |
14:54:23 - 03-Apr-25 |
| Buy* | 1 | £39.86 | SI Trade |
14:52:58 - 03-Apr-25 |
| Sell* | 100 | £39.86456 | Negotiated Trade |
14:50:41 - 03-Apr-25 |
| Unknown* | 0 | £39.87 | SI Trade |
14:50:03 - 03-Apr-25 |
| Sell* | 175 | £39.8363 | Negotiated Trade |
14:50:02 - 03-Apr-25 |
| Buy* | 48 | £39.87 | SI Trade |
14:48:19 - 03-Apr-25 |
| Buy* | 3 | £39.855 | SI Trade |
14:48:12 - 03-Apr-25 |
| Unknown* | 0 | £39.835 | SI Trade |
14:46:42 - 03-Apr-25 |
| Buy* | 544 | £39.8607 | Suspected BUY Trade |
14:45:31 - 03-Apr-25 |
| Buy* | 2 | £39.89 | SI Trade |
14:43:35 - 03-Apr-25 |
| Buy* | 3 | £39.885 | SI Trade |
14:43:33 - 03-Apr-25 |
| Sell* | 25 | £39.86415 | Negotiated Trade |
14:43:17 - 03-Apr-25 |
| Unknown* | 0 | £39.865 | SI Trade |
14:42:10 - 03-Apr-25 |
| Unknown* | 0 | £39.87 | SI Trade |
14:40:41 - 03-Apr-25 |
| Unknown* | 0 | £39.875 | SI Trade |
14:40:01 - 03-Apr-25 |
| Unknown* | 0 | £39.865 | SI Trade |
14:39:38 - 03-Apr-25 |
| Buy* | 1 | £39.86 | SI Trade |
14:39:35 - 03-Apr-25 |
| Unknown* | 0 | £39.79 | SI Trade |
14:38:34 - 03-Apr-25 |
| Unknown* | 0 | £39.84 | SI Trade |
14:38:34 - 03-Apr-25 |
| Sell* | 752 | £39.79 | Automatic Execution |
14:38:10 - 03-Apr-25 |
| Sell* | 27 | £39.79798 | Negotiated Trade |
14:37:40 - 03-Apr-25 |
| Unknown* | 0 | £39.835 | SI Trade |
14:37:12 - 03-Apr-25 |
| Unknown* | 0 | £39.86 | SI Trade |
14:35:29 - 03-Apr-25 |
| Unknown* | 0 | £39.845 | SI Trade |
14:33:59 - 03-Apr-25 |
| Unknown* | 0 | £39.815 | SI Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | £39.785 | SI Trade |
14:29:24 - 03-Apr-25 |
| Unknown* | 0 | £39.78 | SI Trade |
14:29:07 - 03-Apr-25 |
| Unknown* | 0 | £39.78 | SI Trade |
14:28:36 - 03-Apr-25 |
| Buy* | 1 | £39.78 | Suspected BUY Trade |
14:28:26 - 03-Apr-25 |
| Unknown* | 0 | £39.82 | SI Trade |
14:27:08 - 03-Apr-25 |
| Unknown* | 0 | £39.755 | SI Trade |
14:24:55 - 03-Apr-25 |
| Unknown* | 0 | £39.775 | SI Trade |
14:22:39 - 03-Apr-25 |
| Unknown* | 0 | £39.77 | SI Trade |
14:22:29 - 03-Apr-25 |
| Sell* | 2,260 | £39.805 | Result of RFQ |
14:20:06 - 03-Apr-25 |
| Buy* | 50 | £39.84725 | Suspected BUY Trade |
14:17:47 - 03-Apr-25 |
| Sell* | 2,260 | £39.83 | Negotiated Trade |
14:17:47 - 03-Apr-25 |
| Sell* | 2,136 | £39.81 | Result of RFQ |
14:16:45 - 03-Apr-25 |
| Sell* | 2,136 | £39.78 | Negotiated Trade |
14:15:23 - 03-Apr-25 |
| Sell* | 1,358 | £39.7867 | Negotiated Trade |
14:15:19 - 03-Apr-25 |
| Unknown* | 0 | £39.81 | SI Trade |
14:13:41 - 03-Apr-25 |
| Unknown* | 0 | £39.845 | SI Trade |
14:10:24 - 03-Apr-25 |
| Unknown* | 0 | £39.84 | SI Trade |
14:10:02 - 03-Apr-25 |
| Buy* | 1 | £39.83 | SI Trade |
14:09:22 - 03-Apr-25 |
| Buy* | 8 | £39.81 | Suspected BUY Trade |
14:08:16 - 03-Apr-25 |
| Sell* | 1,256 | £39.77972 | Negotiated Trade |
14:07:58 - 03-Apr-25 |
| Unknown* | 0 | £39.815 | SI Trade |
14:07:00 - 03-Apr-25 |
| Unknown* | 0 | £39.825 | SI Trade |
14:00:17 - 03-Apr-25 |
| Buy* | 2 | £39.855 | SI Trade |
13:56:49 - 03-Apr-25 |
| Buy* | 369 | £39.88 | Automatic Execution |
13:54:45 - 03-Apr-25 |
| Unknown* | 0 | £39.865 | SI Trade |
13:51:17 - 03-Apr-25 |
| Buy* | 2 | £39.845 | SI Trade |
13:49:57 - 03-Apr-25 |
| Unknown* | 0 | £39.83 | SI Trade |
13:47:44 - 03-Apr-25 |
| Buy* | 30 | £39.82 | SI Trade |
13:46:34 - 03-Apr-25 |
| Sell* | 16 | £39.83 | SI Trade |
13:45:23 - 03-Apr-25 |
| Unknown* | 0 | £39.83 | SI Trade |
13:45:12 - 03-Apr-25 |
| Buy* | 37 | £39.88 | SI Trade |
13:44:02 - 03-Apr-25 |
| Unknown* | 0 | £39.875 | SI Trade |
13:43:35 - 03-Apr-25 |
| Unknown* | 0 | £39.885 | SI Trade |
13:40:25 - 03-Apr-25 |
| Unknown* | 0 | £39.895 | SI Trade |
13:37:42 - 03-Apr-25 |
| Buy* | 2 | £39.91 | SI Trade |
13:35:31 - 03-Apr-25 |
| Unknown* | 0 | £39.89 | SI Trade |
13:32:55 - 03-Apr-25 |
| Sell* | 26 | £39.89 | SI Trade |
13:31:24 - 03-Apr-25 |
| Unknown* | 0 | £39.925 | SI Trade |
13:28:34 - 03-Apr-25 |
| Unknown* | 0 | £39.905 | SI Trade |
13:27:39 - 03-Apr-25 |
| Buy* | 22 | £39.96 | SI Trade |
13:24:36 - 03-Apr-25 |
| Unknown* | 0 | £39.95 | SI Trade |
13:24:20 - 03-Apr-25 |
| Unknown* | 0 | £39.975 | SI Trade |
13:23:44 - 03-Apr-25 |
| Sell* | 1 | £39.91 | SI Trade |
13:20:20 - 03-Apr-25 |
| Unknown* | 0 | £39.905 | SI Trade |
13:18:02 - 03-Apr-25 |
| Sell* | 1 | £39.865 | SI Trade |
13:16:42 - 03-Apr-25 |
| Buy* | 1,667 | £39.88196 | Suspected BUY Trade |
13:16:09 - 03-Apr-25 |
| Unknown* | 0 | £39.91 | SI Trade |
13:14:33 - 03-Apr-25 |
| Buy* | 1 | £39.90 | SI Trade |
13:14:08 - 03-Apr-25 |
| Buy* | 1 | £39.875 | SI Trade |
13:12:38 - 03-Apr-25 |
| Sell* | 4 | £39.82 | SI Trade |
13:11:33 - 03-Apr-25 |
| Unknown* | 0 | £39.885 | SI Trade |
13:05:57 - 03-Apr-25 |
| Unknown* | 0 | £39.88 | SI Trade |
13:05:45 - 03-Apr-25 |
| Unknown* | 0 | £39.88 | SI Trade |
13:04:55 - 03-Apr-25 |
| Sell* | 14 | £39.825 | SI Trade |
13:04:08 - 03-Apr-25 |
| Unknown* | 0 | £39.855 | SI Trade |
13:03:47 - 03-Apr-25 |
| Unknown* | 0 | £39.83 | SI Trade |
13:01:57 - 03-Apr-25 |
| Buy* | 11 | £39.79 | SI Trade |
12:59:05 - 03-Apr-25 |
| Buy* | 8 | £39.77 | SI Trade |
12:55:01 - 03-Apr-25 |
| Unknown* | 0 | £39.75 | SI Trade |
12:54:10 - 03-Apr-25 |
| Unknown* | 0 | £39.775 | SI Trade |
12:53:40 - 03-Apr-25 |
| Unknown* | 0 | £39.775 | SI Trade |
12:52:26 - 03-Apr-25 |
| Unknown* | 0 | £39.84 | SI Trade |
12:47:45 - 03-Apr-25 |
| Unknown* | 0 | £39.815 | SI Trade |
12:47:16 - 03-Apr-25 |
| Buy* | 2 | £39.795 | SI Trade |
12:45:46 - 03-Apr-25 |
| Buy* | 1 | £39.775 | SI Trade |
12:43:51 - 03-Apr-25 |
| Unknown* | 0 | £39.77 | SI Trade |
12:43:16 - 03-Apr-25 |
| Sell* | 250 | £39.7563 | Negotiated Trade |
12:42:29 - 03-Apr-25 |
| Sell* | 55 | £39.77 | SI Trade |
12:39:44 - 03-Apr-25 |
| Sell* | 8 | £39.755 | SI Trade |
12:39:12 - 03-Apr-25 |
| Unknown* | 0 | £39.77 | SI Trade |
12:36:41 - 03-Apr-25 |
| Buy* | 5 | £39.76 | SI Trade |
12:35:09 - 03-Apr-25 |
| Unknown* | 0 | £39.75 | SI Trade |
12:32:39 - 03-Apr-25 |
| Buy* | 3 | £39.755 | SI Trade |
12:31:43 - 03-Apr-25 |
| Sell* | 60 | £39.7488 | Negotiated Trade |
12:29:01 - 03-Apr-25 |
| Buy* | 1 | £39.76 | SI Trade |
12:28:31 - 03-Apr-25 |
| Unknown* | 0 | £39.77 | SI Trade |
12:28:26 - 03-Apr-25 |
| Unknown* | 0 | £39.745 | SI Trade |
12:24:15 - 03-Apr-25 |
| Buy* | 17 | £39.77 | SI Trade |
12:22:30 - 03-Apr-25 |
| Sell* | 7 | £39.7672 | Negotiated Trade |
12:21:47 - 03-Apr-25 |
| Buy* | 208 | £39.7828 | Suspected BUY Trade |
12:21:46 - 03-Apr-25 |
| Unknown* | 0 | £39.75 | SI Trade |
12:18:06 - 03-Apr-25 |
| Buy* | 100 | £39.7835 | Suspected BUY Trade |
12:17:52 - 03-Apr-25 |
| Unknown* | 0 | £39.80 | SI Trade |
12:17:20 - 03-Apr-25 |
| Sell* | 19 | £39.77 | SI Trade |
12:17:00 - 03-Apr-25 |