| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 46.58 | 46.58 | 46.50 | 46.61 | 15,338 |
| 9th Dec 2025 (Tue) | 46.795 | 46.795 | 46.61 | 46.61 | 13,449 |
| 8th Dec 2025 (Mon) | 46.765 | 46.765 | 46.53 | 46.595 | 23,278 |
| 5th Dec 2025 (Fri) | 46.70 | 46.77 | 46.585 | 46.585 | 25,322 |
| 4th Dec 2025 (Thu) | 46.565 | 46.615 | 46.49 | 46.545 | 42,445 |
| 3rd Dec 2025 (Wed) | 46.67 | 46.77 | 46.33 | 46.3275 | 42,266 |
| 2nd Dec 2025 (Tue) | 46.49 | 46.75 | 46.485 | 46.645 | 39,250 |
| 1st Dec 2025 (Mon) | 46.41 | 46.545 | 46.345 | 46.49 | 22,435 |
| 28th Nov 2025 (Fri) | 46.385 | 46.515 | 46.225 | 46.425 | 28,082 |
| 27th Nov 2025 (Thu) | 46.245 | 46.33 | 46.195 | 46.265 | 16,704 |
| 26th Nov 2025 (Wed) | 46.14 | 46.32 | 46.03 | 46.32 | 25,076 |
| 25th Nov 2025 (Tue) | 45.52 | 45.805 | 45.39 | 45.78 | 23,012 |
| 24th Nov 2025 (Mon) | 45.735 | 45.84 | 45.51 | 45.51 | 33,385 |
| 21st Nov 2025 (Fri) | 45.215 | 45.515 | 45.215 | 45.3675 | 31,851 |
| 20th Nov 2025 (Thu) | 46.05 | 46.095 | 45.73 | 45.76 | 34,255 |
| 19th Nov 2025 (Wed) | 45.545 | 45.87 | 45.40 | 45.575 | 52,406 |
| 18th Nov 2025 (Tue) | 45.78 | 45.805 | 45.34 | 45.46 | 36,594 |
| 17th Nov 2025 (Mon) | 46.695 | 46.755 | 46.25 | 46.275 | 32,425 |
| 14th Nov 2025 (Fri) | 47.125 | 47.125 | 46.46 | 46.79 | 30,675 |
| 13th Nov 2025 (Thu) | 47.675 | 47.84 | 47.18 | 47.23 | 31,554 |
| 12th Nov 2025 (Wed) | 47.16 | 47.55 | 47.16 | 47.50 | 18,734 |
| 11th Nov 2025 (Tue) | 46.45 | 46.935 | 46.45 | 46.895 | 28,778 |
| 10th Nov 2025 (Mon) | 46.10 | 46.27 | 45.995 | 46.135 | 22,556 |
| 7th Nov 2025 (Fri) | 45.88 | 45.94 | 45.53 | 45.54 | 29,682 |
| 6th Nov 2025 (Thu) | 46.18 | 46.265 | 45.815 | 45.815 | 20,171 |
| 5th Nov 2025 (Wed) | 45.885 | 46.295 | 45.80 | 46.22 | 25,933 |
| 4th Nov 2025 (Tue) | 45.765 | 46.155 | 45.54 | 46.155 | 21,518 |
| 3rd Nov 2025 (Mon) | 46.15 | 46.305 | 46.055 | 46.055 | 43,599 |
| 31st Oct 2025 (Fri) | 46.445 | 46.495 | 46.045 | 46.0775 | 25,479 |
| 30th Oct 2025 (Thu) | 46.565 | 46.76 | 46.31 | 46.45 | 17,104 |
| 29th Oct 2025 (Wed) | 46.53 | 46.785 | 46.51 | 46.5525 | 28,794 |
| 28th Oct 2025 (Tue) | 46.27 | 46.515 | 46.215 | 46.45 | 30,967 |
| 27th Oct 2025 (Mon) | 46.315 | 46.42 | 46.14 | 46.3225 | 30,474 |
| 24th Oct 2025 (Fri) | 46.235 | 46.28 | 46.01 | 46.2625 | 36,474 |
| 23rd Oct 2025 (Thu) | 45.81 | 46.10 | 45.765 | 46.055 | 226,334 |
| 22nd Oct 2025 (Wed) | 45.92 | 46.03 | 45.855 | 45.735 | 53,308 |
| 21st Oct 2025 (Tue) | 45.935 | 45.95 | 45.835 | 45.8825 | 243,694 |
| 20th Oct 2025 (Mon) | 45.67 | 45.945 | 45.57 | 45.92 | 35,544 |
| 17th Oct 2025 (Fri) | 45.315 | 45.54 | 45.20 | 45.48 | 51,491 |
| 16th Oct 2025 (Thu) | 45.595 | 45.82 | 45.40 | 45.8025 | 114,592 |
| 15th Oct 2025 (Wed) | 45.63 | 45.665 | 45.435 | 45.435 | 30,588 |
| 14th Oct 2025 (Tue) | 45.105 | 45.35 | 44.90 | 45.2525 | 186,110 |
| 13th Oct 2025 (Mon) | 45.295 | 45.45 | 45.12 | 45.22 | 32,863 |
| 10th Oct 2025 (Fri) | 45.815 | 45.85 | 45.09 | 45.17 | 39,502 |