| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 47.91 | 48.125 | 47.65 | 47.935 | 64,987 |
| 9th Mar 2026 (Mon) | 46.17 | 46.98 | 46.07 | 46.98 | 72,207 |
| 6th Mar 2026 (Fri) | 48.30 | 48.30 | 47.00 | 47.375 | 84,636 |
| 5th Mar 2026 (Thu) | 48.69 | 49.10 | 48.025 | 48.085 | 47,323 |
| 4th Mar 2026 (Wed) | 48.155 | 48.90 | 48.125 | 48.79 | 83,142 |
| 3rd Mar 2026 (Tue) | 49.22 | 49.385 | 47.85 | 48.08 | 79,780 |
| 2nd Mar 2026 (Mon) | 49.995 | 50.31 | 49.755 | 49.86 | 106,317 |
| 27th Feb 2026 (Fri) | 50.99 | 51.19 | 50.91 | 51.12 | 61,883 |
| 26th Feb 2026 (Thu) | 50.76 | 50.92 | 50.65 | 50.73 | 35,901 |
| 25th Feb 2026 (Wed) | 50.65 | 50.79 | 50.65 | 50.79 | 32,235 |
| 24th Feb 2026 (Tue) | 50.49 | 50.58 | 50.35 | 50.47 | 34,327 |
| 23rd Feb 2026 (Mon) | 50.68 | 50.72 | 50.40 | 50.49 | 62,697 |
| 20th Feb 2026 (Fri) | 50.48 | 50.71 | 50.33 | 50.71 | 41,039 |
| 19th Feb 2026 (Thu) | 50.61 | 50.63 | 50.17 | 50.37 | 44,079 |
| 18th Feb 2026 (Wed) | 50.05 | 50.43 | 50.03 | 50.39 | 24,193 |
| 17th Feb 2026 (Tue) | 49.53 | 50.03 | 49.51 | 49.975 | 41,798 |
| 16th Feb 2026 (Mon) | 49.585 | 49.585 | 49.425 | 49.425 | 58,703 |
| 13th Feb 2026 (Fri) | 49.605 | 49.61 | 49.275 | 49.485 | 40,030 |
| 12th Feb 2026 (Thu) | 50.20 | 50.24 | 49.605 | 49.605 | 38,887 |
| 11th Feb 2026 (Wed) | 49.995 | 50.16 | 49.565 | 49.78 | 39,735 |
| 10th Feb 2026 (Tue) | 50.04 | 50.13 | 49.86 | 49.91 | 27,191 |
| 9th Feb 2026 (Mon) | 49.665 | 49.87 | 49.565 | 49.87 | 38,717 |
| 6th Feb 2026 (Fri) | 48.875 | 49.31 | 48.685 | 49.31 | 27,870 |
| 5th Feb 2026 (Thu) | 49.15 | 49.27 | 48.82 | 48.985 | 37,304 |
| 4th Feb 2026 (Wed) | 48.92 | 49.20 | 48.75 | 48.95 | 58,134 |
| 3rd Feb 2026 (Tue) | 49.315 | 49.365 | 48.89 | 49.01 | 41,315 |
| 2nd Feb 2026 (Mon) | 48.39 | 49.145 | 48.39 | 49.095 | 49,652 |
| 30th Jan 2026 (Fri) | 48.47 | 48.865 | 48.47 | 48.705 | 28,435 |
| 29th Jan 2026 (Thu) | 48.67 | 48.95 | 48.35 | 48.35 | 35,749 |
| 28th Jan 2026 (Wed) | 49.245 | 49.495 | 48.51 | 48.51 | 29,386 |
| 27th Jan 2026 (Tue) | 48.96 | 49.205 | 48.82 | 49.165 | 38,698 |
| 26th Jan 2026 (Mon) | 48.65 | 48.85 | 48.58 | 48.74 | 59,832 |
| 23rd Jan 2026 (Fri) | 48.82 | 48.82 | 48.48 | 48.555 | 39,881 |
| 22nd Jan 2026 (Thu) | 48.905 | 49.14 | 48.86 | 48.875 | 57,683 |
| 21st Jan 2026 (Wed) | 48.36 | 48.445 | 48.14 | 48.20 | 58,473 |
| 20th Jan 2026 (Tue) | 48.20 | 48.38 | 48.00 | 48.35 | 40,076 |
| 19th Jan 2026 (Mon) | 48.395 | 48.68 | 48.335 | 48.395 | 56,858 |
| 16th Jan 2026 (Fri) | 49.12 | 49.135 | 48.94 | 49.11 | 35,385 |
| 15th Jan 2026 (Thu) | 49.07 | 49.235 | 48.985 | 49.05 | 31,393 |
| 14th Jan 2026 (Wed) | 48.91 | 48.91 | 48.83 | 48.875 | 45,635 |
| 13th Jan 2026 (Tue) | 48.91 | 48.925 | 48.72 | 48.86 | 37,602 |
| 12th Jan 2026 (Mon) | 48.88 | 48.90 | 48.77 | 48.90 | 66,007 |