| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.875 | 49.31 | 48.685 | 49.31 | 27,870 |
| 5th Feb 2026 (Thu) | 49.15 | 49.27 | 48.82 | 48.985 | 37,304 |
| 4th Feb 2026 (Wed) | 48.92 | 49.20 | 48.75 | 48.95 | 58,134 |
| 3rd Feb 2026 (Tue) | 49.315 | 49.365 | 48.89 | 49.01 | 41,315 |
| 2nd Feb 2026 (Mon) | 48.39 | 49.145 | 48.39 | 49.095 | 49,652 |
| 30th Jan 2026 (Fri) | 48.47 | 48.865 | 48.47 | 48.705 | 28,435 |
| 29th Jan 2026 (Thu) | 48.67 | 48.95 | 48.35 | 48.35 | 35,749 |
| 28th Jan 2026 (Wed) | 49.245 | 49.495 | 48.51 | 48.51 | 29,386 |
| 27th Jan 2026 (Tue) | 48.96 | 49.205 | 48.82 | 49.165 | 38,698 |
| 26th Jan 2026 (Mon) | 48.65 | 48.85 | 48.58 | 48.74 | 59,832 |
| 23rd Jan 2026 (Fri) | 48.82 | 48.82 | 48.48 | 48.555 | 39,881 |
| 22nd Jan 2026 (Thu) | 48.905 | 49.14 | 48.86 | 48.875 | 57,683 |
| 21st Jan 2026 (Wed) | 48.36 | 48.445 | 48.14 | 48.20 | 58,473 |
| 20th Jan 2026 (Tue) | 48.20 | 48.38 | 48.00 | 48.35 | 40,076 |
| 19th Jan 2026 (Mon) | 48.395 | 48.68 | 48.335 | 48.395 | 56,858 |
| 16th Jan 2026 (Fri) | 49.12 | 49.135 | 48.94 | 49.11 | 35,385 |
| 15th Jan 2026 (Thu) | 49.07 | 49.235 | 48.985 | 49.05 | 31,393 |
| 14th Jan 2026 (Wed) | 48.91 | 48.91 | 48.83 | 48.875 | 45,635 |
| 13th Jan 2026 (Tue) | 48.91 | 48.925 | 48.72 | 48.86 | 37,602 |
| 12th Jan 2026 (Mon) | 48.88 | 48.90 | 48.77 | 48.90 | 66,007 |
| 9th Jan 2026 (Fri) | 48.46 | 48.845 | 48.46 | 48.845 | 22,480 |
| 8th Jan 2026 (Thu) | 48.375 | 48.485 | 48.30 | 48.31 | 40,587 |
| 7th Jan 2026 (Wed) | 48.41 | 48.44 | 48.305 | 48.42 | 49,720 |
| 6th Jan 2026 (Tue) | 48.165 | 48.34 | 48.00 | 48.255 | 39,073 |
| 5th Jan 2026 (Mon) | 48.135 | 48.175 | 47.86 | 48.125 | 47,432 |
| 2nd Jan 2026 (Fri) | 47.59 | 48.01 | 47.59 | 47.8375 | 54,633 |
| 1st Jan 2026 (Thu) | 47.585 | 47.585 | 47.585 | 47.585 | 0 |
| 31st Dec 2025 (Wed) | 47.555 | 47.755 | 47.515 | 47.585 | 24,736 |
| 30th Dec 2025 (Tue) | 47.28 | 47.78 | 47.28 | 47.705 | 18,099 |
| 29th Dec 2025 (Mon) | 47.48 | 47.58 | 47.29 | 47.29 | 31,531 |
| 26th Dec 2025 (Fri) | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 25th Dec 2025 (Thu) | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 24th Dec 2025 (Wed) | 47.595 | 47.595 | 47.31 | 47.31 | 7,841 |
| 23rd Dec 2025 (Tue) | 47.215 | 47.37 | 47.175 | 47.355 | 30,299 |
| 22nd Dec 2025 (Mon) | 47.31 | 47.55 | 47.165 | 47.245 | 27,547 |
| 19th Dec 2025 (Fri) | 47.22 | 47.475 | 47.22 | 47.38 | 12,892 |
| 18th Dec 2025 (Thu) | 46.83 | 47.235 | 46.83 | 47.235 | 11,166 |
| 17th Dec 2025 (Wed) | 47.225 | 47.26 | 46.84 | 46.84 | 18,594 |
| 16th Dec 2025 (Tue) | 47.175 | 47.21 | 46.955 | 46.955 | 12,338 |
| 15th Dec 2025 (Mon) | 47.105 | 47.305 | 47.10 | 47.255 | 15,359 |
| 12th Dec 2025 (Fri) | 47.23 | 47.355 | 46.95 | 46.95 | 24,467 |
| 11th Dec 2025 (Thu) | 46.675 | 47.05 | 46.57 | 46.99 | 16,290 |
| 10th Dec 2025 (Wed) | 46.58 | 46.595 | 46.50 | 46.595 | 57,895 |
| 9th Dec 2025 (Tue) | 46.795 | 46.795 | 46.61 | 46.61 | 13,449 |
| 8th Dec 2025 (Mon) | 46.765 | 46.765 | 46.53 | 46.595 | 23,278 |