| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 48.46 | 48.845 | 48.46 | 48.845 | 22,480 |
| 8th Jan 2026 (Thu) | 48.375 | 48.485 | 48.30 | 48.31 | 40,587 |
| 7th Jan 2026 (Wed) | 48.41 | 48.44 | 48.305 | 48.42 | 49,720 |
| 6th Jan 2026 (Tue) | 48.165 | 48.34 | 48.00 | 48.255 | 39,073 |
| 5th Jan 2026 (Mon) | 48.135 | 48.175 | 47.86 | 48.125 | 47,432 |
| 2nd Jan 2026 (Fri) | 47.59 | 48.01 | 47.59 | 47.8375 | 54,633 |
| 1st Jan 2026 (Thu) | 47.585 | 47.585 | 47.585 | 47.585 | 0 |
| 31st Dec 2025 (Wed) | 47.555 | 47.755 | 47.515 | 47.585 | 24,736 |
| 30th Dec 2025 (Tue) | 47.28 | 47.78 | 47.28 | 47.705 | 18,099 |
| 29th Dec 2025 (Mon) | 47.48 | 47.58 | 47.29 | 47.29 | 31,531 |
| 26th Dec 2025 (Fri) | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 25th Dec 2025 (Thu) | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 24th Dec 2025 (Wed) | 47.595 | 47.595 | 47.31 | 47.31 | 7,841 |
| 23rd Dec 2025 (Tue) | 47.215 | 47.37 | 47.175 | 47.355 | 30,299 |
| 22nd Dec 2025 (Mon) | 47.31 | 47.55 | 47.165 | 47.245 | 27,547 |
| 19th Dec 2025 (Fri) | 47.22 | 47.475 | 47.22 | 47.38 | 12,892 |
| 18th Dec 2025 (Thu) | 46.83 | 47.235 | 46.83 | 47.235 | 11,166 |
| 17th Dec 2025 (Wed) | 47.225 | 47.26 | 46.84 | 46.84 | 18,594 |
| 16th Dec 2025 (Tue) | 47.175 | 47.21 | 46.955 | 46.955 | 12,338 |
| 15th Dec 2025 (Mon) | 47.105 | 47.305 | 47.10 | 47.255 | 15,359 |
| 12th Dec 2025 (Fri) | 47.23 | 47.355 | 46.95 | 46.95 | 24,467 |
| 11th Dec 2025 (Thu) | 46.675 | 47.05 | 46.57 | 46.99 | 16,290 |
| 10th Dec 2025 (Wed) | 46.58 | 46.595 | 46.50 | 46.595 | 57,895 |
| 9th Dec 2025 (Tue) | 46.795 | 46.795 | 46.61 | 46.61 | 13,449 |
| 8th Dec 2025 (Mon) | 46.765 | 46.765 | 46.53 | 46.595 | 23,278 |
| 5th Dec 2025 (Fri) | 46.70 | 46.77 | 46.585 | 46.585 | 25,322 |
| 4th Dec 2025 (Thu) | 46.565 | 46.615 | 46.49 | 46.545 | 42,445 |
| 3rd Dec 2025 (Wed) | 46.67 | 46.77 | 46.33 | 46.3275 | 42,266 |
| 2nd Dec 2025 (Tue) | 46.49 | 46.75 | 46.485 | 46.645 | 39,250 |
| 1st Dec 2025 (Mon) | 46.41 | 46.545 | 46.345 | 46.49 | 22,435 |
| 28th Nov 2025 (Fri) | 46.385 | 46.515 | 46.225 | 46.425 | 28,082 |
| 27th Nov 2025 (Thu) | 46.245 | 46.33 | 46.195 | 46.265 | 16,704 |
| 26th Nov 2025 (Wed) | 46.14 | 46.32 | 46.03 | 46.32 | 25,076 |
| 25th Nov 2025 (Tue) | 45.52 | 45.805 | 45.39 | 45.78 | 23,012 |
| 24th Nov 2025 (Mon) | 45.735 | 45.84 | 45.51 | 45.51 | 33,385 |
| 21st Nov 2025 (Fri) | 45.215 | 45.515 | 45.215 | 45.3675 | 31,851 |
| 20th Nov 2025 (Thu) | 46.05 | 46.095 | 45.73 | 45.76 | 34,255 |
| 19th Nov 2025 (Wed) | 45.545 | 45.87 | 45.40 | 45.575 | 52,406 |
| 18th Nov 2025 (Tue) | 45.78 | 45.805 | 45.34 | 45.46 | 36,594 |
| 17th Nov 2025 (Mon) | 46.695 | 46.755 | 46.25 | 46.275 | 32,425 |
| 14th Nov 2025 (Fri) | 47.125 | 47.125 | 46.46 | 46.79 | 30,675 |
| 13th Nov 2025 (Thu) | 47.675 | 47.84 | 47.18 | 47.23 | 31,554 |
| 12th Nov 2025 (Wed) | 47.16 | 47.55 | 47.16 | 47.50 | 18,734 |
| 11th Nov 2025 (Tue) | 46.45 | 46.935 | 46.45 | 46.895 | 28,778 |
| 10th Nov 2025 (Mon) | 46.10 | 46.27 | 45.995 | 46.135 | 22,556 |