| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 42.38 | 42.40 | 42.235 | 42.3675 | 23,279 |
| 2nd Jun 2025 (Mon) | 42.22 | 42.445 | 42.155 | 42.445 | 44,198 |
| 30th May 2025 (Fri) | 42.47 | 42.64 | 42.425 | 42.43 | 35,894 |
| 29th May 2025 (Thu) | 42.515 | 42.53 | 42.37 | 42.445 | 30,410 |
| 28th May 2025 (Wed) | 42.585 | 42.60 | 42.32 | 42.28 | 21,789 |
| 27th May 2025 (Tue) | 42.55 | 42.595 | 42.54 | 42.5725 | 46,318 |
| 26th May 2025 (Mon) | 41.915 | 41.915 | 41.915 | 41.915 | 0 |
| 23rd May 2025 (Fri) | 42.55 | 42.55 | 41.46 | 41.915 | 24,837 |
| 22nd May 2025 (Thu) | 42.69 | 42.69 | 42.325 | 42.49 | 32,836 |
| 21st May 2025 (Wed) | 42.875 | 43.00 | 42.835 | 42.96 | 31,402 |
| 20th May 2025 (Tue) | 42.70 | 42.915 | 42.635 | 42.8925 | 25,923 |
| 19th May 2025 (Mon) | 42.45 | 42.565 | 42.22 | 42.565 | 27,369 |
| 16th May 2025 (Fri) | 42.45 | 42.58 | 42.28 | 42.36 | 38,053 |
| 15th May 2025 (Thu) | 41.915 | 42.235 | 41.915 | 42.2375 | 17,994 |
| 14th May 2025 (Wed) | 42.045 | 42.17 | 41.98 | 41.9975 | 18,795 |
| 13th May 2025 (Tue) | 42.025 | 42.095 | 42.01 | 42.0275 | 38,837 |
| 12th May 2025 (Mon) | 42.085 | 42.145 | 41.765 | 41.9875 | 48,216 |
| 9th May 2025 (Fri) | 41.775 | 41.82 | 41.67 | 41.685 | 18,577 |
| 8th May 2025 (Thu) | 41.505 | 41.76 | 41.475 | 41.495 | 31,330 |
| 7th May 2025 (Wed) | 41.555 | 41.655 | 41.405 | 41.44 | 23,456 |
| 6th May 2025 (Tue) | 41.825 | 41.825 | 41.335 | 41.5075 | 35,056 |
| 5th May 2025 (Mon) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |
| 2nd May 2025 (Fri) | 41.29 | 41.795 | 41.29 | 41.7225 | 28,159 |
| 1st May 2025 (Thu) | 41.115 | 41.33 | 41.015 | 41.0075 | 28,338 |
| 30th Apr 2025 (Wed) | 40.80 | 40.82 | 40.575 | 40.7525 | 34,459 |
| 29th Apr 2025 (Tue) | 40.615 | 40.615 | 40.51 | 40.6325 | 17,940 |
| 28th Apr 2025 (Mon) | 40.625 | 40.63 | 40.42 | 40.435 | 35,898 |
| 25th Apr 2025 (Fri) | 40.295 | 40.40 | 40.295 | 40.41 | 46,840 |
| 24th Apr 2025 (Thu) | 39.90 | 40.21 | 39.90 | 40.1925 | 19,632 |
| 23rd Apr 2025 (Wed) | 39.91 | 40.225 | 39.91 | 40.1125 | 28,001 |
| 22nd Apr 2025 (Tue) | 39.10 | 39.395 | 39.07 | 39.40 | 35,095 |
| 21st Apr 2025 (Mon) | 39.2025 | 39.2025 | 39.2025 | 39.2025 | 0 |
| 18th Apr 2025 (Fri) | 39.2025 | 39.2025 | 39.2025 | 39.2025 | 0 |
| 17th Apr 2025 (Thu) | 39.43 | 39.43 | 39.11 | 39.2025 | 22,053 |
| 16th Apr 2025 (Wed) | 38.995 | 39.315 | 38.84 | 39.4225 | 26,302 |
| 15th Apr 2025 (Tue) | 39.18 | 39.335 | 39.15 | 39.2525 | 56,277 |
| 14th Apr 2025 (Mon) | 39.105 | 39.15 | 38.865 | 39.045 | 46,227 |
| 11th Apr 2025 (Fri) | 38.395 | 38.47 | 38.085 | 38.3625 | 46,162 |
| 10th Apr 2025 (Thu) | 39.17 | 39.21 | 38.245 | 38.2125 | 111,987 |
| 9th Apr 2025 (Wed) | 37.075 | 37.225 | 36.295 | 36.8225 | 69,013 |
| 8th Apr 2025 (Tue) | 37.405 | 38.01 | 36.965 | 37.5725 | 115,553 |
| 7th Apr 2025 (Mon) | 38.225 | 38.225 | 35.73 | 36.74 | 120,290 |
| 4th Apr 2025 (Fri) | 39.495 | 39.585 | 37.995 | 38.1225 | 86,600 |