| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 45.545 | 45.57 | 45.40 | 45.46 | 29,493 |
| 18th Nov 2025 (Tue) | 45.78 | 45.805 | 45.34 | 45.46 | 36,594 |
| 17th Nov 2025 (Mon) | 46.695 | 46.755 | 46.25 | 46.275 | 32,425 |
| 14th Nov 2025 (Fri) | 47.125 | 47.125 | 46.46 | 46.79 | 30,675 |
| 13th Nov 2025 (Thu) | 47.675 | 47.84 | 47.18 | 47.23 | 31,554 |
| 12th Nov 2025 (Wed) | 47.16 | 47.55 | 47.16 | 47.50 | 18,734 |
| 11th Nov 2025 (Tue) | 46.45 | 46.935 | 46.45 | 46.895 | 28,778 |
| 10th Nov 2025 (Mon) | 46.10 | 46.27 | 45.995 | 46.135 | 22,556 |
| 7th Nov 2025 (Fri) | 45.88 | 45.94 | 45.53 | 45.54 | 29,682 |
| 6th Nov 2025 (Thu) | 46.18 | 46.265 | 45.815 | 45.815 | 20,171 |
| 5th Nov 2025 (Wed) | 45.885 | 46.295 | 45.80 | 46.22 | 25,933 |
| 4th Nov 2025 (Tue) | 45.765 | 46.155 | 45.54 | 46.155 | 21,518 |
| 3rd Nov 2025 (Mon) | 46.15 | 46.305 | 46.055 | 46.055 | 43,599 |
| 31st Oct 2025 (Fri) | 46.445 | 46.495 | 46.045 | 46.0775 | 25,479 |
| 30th Oct 2025 (Thu) | 46.565 | 46.76 | 46.31 | 46.45 | 17,104 |
| 29th Oct 2025 (Wed) | 46.53 | 46.785 | 46.51 | 46.5525 | 28,794 |
| 28th Oct 2025 (Tue) | 46.27 | 46.515 | 46.215 | 46.45 | 30,967 |
| 27th Oct 2025 (Mon) | 46.315 | 46.42 | 46.14 | 46.3225 | 30,474 |
| 24th Oct 2025 (Fri) | 46.235 | 46.28 | 46.01 | 46.2625 | 36,474 |
| 23rd Oct 2025 (Thu) | 45.81 | 46.10 | 45.765 | 46.055 | 226,334 |
| 22nd Oct 2025 (Wed) | 45.92 | 46.03 | 45.855 | 45.735 | 53,308 |
| 21st Oct 2025 (Tue) | 45.935 | 45.95 | 45.835 | 45.8825 | 243,694 |
| 20th Oct 2025 (Mon) | 45.67 | 45.945 | 45.57 | 45.92 | 35,544 |
| 17th Oct 2025 (Fri) | 45.315 | 45.54 | 45.20 | 45.48 | 51,491 |
| 16th Oct 2025 (Thu) | 45.595 | 45.82 | 45.40 | 45.8025 | 114,592 |
| 15th Oct 2025 (Wed) | 45.63 | 45.665 | 45.435 | 45.435 | 30,588 |
| 14th Oct 2025 (Tue) | 45.105 | 45.35 | 44.90 | 45.2525 | 186,110 |
| 13th Oct 2025 (Mon) | 45.295 | 45.45 | 45.12 | 45.22 | 32,863 |
| 10th Oct 2025 (Fri) | 45.815 | 45.85 | 45.09 | 45.17 | 39,502 |
| 9th Oct 2025 (Thu) | 45.86 | 45.88 | 45.65 | 45.67 | 156,284 |
| 8th Oct 2025 (Wed) | 45.41 | 45.75 | 45.345 | 45.69 | 70,288 |
| 7th Oct 2025 (Tue) | 45.61 | 45.76 | 45.44 | 45.4925 | 105,852 |
| 6th Oct 2025 (Mon) | 45.735 | 45.98 | 45.355 | 45.63 | 44,349 |
| 3rd Oct 2025 (Fri) | 45.82 | 45.84 | 45.73 | 45.80 | 20,795 |
| 2nd Oct 2025 (Thu) | 45.78 | 45.785 | 45.455 | 45.66 | 21,813 |
| 1st Oct 2025 (Wed) | 44.845 | 45.17 | 44.78 | 45.1775 | 30,612 |
| 30th Sep 2025 (Tue) | 44.575 | 44.73 | 44.44 | 44.7325 | 27,923 |
| 29th Sep 2025 (Mon) | 44.625 | 44.735 | 44.485 | 44.655 | 29,960 |
| 26th Sep 2025 (Fri) | 44.545 | 44.545 | 44.315 | 44.435 | 47,387 |
| 25th Sep 2025 (Thu) | 44.305 | 44.325 | 44.19 | 44.2075 | 26,812 |
| 24th Sep 2025 (Wed) | 44.555 | 44.555 | 44.36 | 44.46 | 30,524 |
| 23rd Sep 2025 (Tue) | 44.54 | 44.70 | 44.48 | 44.55 | 40,906 |
| 22nd Sep 2025 (Mon) | 44.42 | 44.605 | 44.27 | 44.355 | 40,708 |
| 19th Sep 2025 (Fri) | 44.645 | 44.645 | 44.42 | 44.4525 | 25,978 |