| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 46.27 | 46.39 | 46.215 | 46.3225 | 6,819 |
| 27th Oct 2025 (Mon) | 46.315 | 46.42 | 46.14 | 46.3225 | 30,474 |
| 24th Oct 2025 (Fri) | 46.235 | 46.28 | 46.01 | 46.2625 | 36,474 |
| 23rd Oct 2025 (Thu) | 45.81 | 46.10 | 45.765 | 46.055 | 226,334 |
| 22nd Oct 2025 (Wed) | 45.92 | 46.03 | 45.855 | 45.735 | 53,308 |
| 21st Oct 2025 (Tue) | 45.935 | 45.95 | 45.835 | 45.8825 | 243,694 |
| 20th Oct 2025 (Mon) | 45.67 | 45.945 | 45.57 | 45.92 | 35,544 |
| 17th Oct 2025 (Fri) | 45.315 | 45.54 | 45.20 | 45.48 | 51,491 |
| 16th Oct 2025 (Thu) | 45.595 | 45.82 | 45.40 | 45.8025 | 114,592 |
| 15th Oct 2025 (Wed) | 45.63 | 45.665 | 45.435 | 45.435 | 30,588 |
| 14th Oct 2025 (Tue) | 45.105 | 45.35 | 44.90 | 45.2525 | 186,110 |
| 13th Oct 2025 (Mon) | 45.295 | 45.45 | 45.12 | 45.22 | 32,863 |
| 10th Oct 2025 (Fri) | 45.815 | 45.85 | 45.09 | 45.17 | 39,502 |
| 9th Oct 2025 (Thu) | 45.86 | 45.88 | 45.65 | 45.67 | 156,284 |
| 8th Oct 2025 (Wed) | 45.41 | 45.75 | 45.345 | 45.69 | 70,288 |
| 7th Oct 2025 (Tue) | 45.61 | 45.76 | 45.44 | 45.4925 | 105,852 |
| 6th Oct 2025 (Mon) | 45.735 | 45.98 | 45.355 | 45.63 | 44,349 |
| 3rd Oct 2025 (Fri) | 45.82 | 45.84 | 45.73 | 45.80 | 20,795 |
| 2nd Oct 2025 (Thu) | 45.78 | 45.785 | 45.455 | 45.66 | 21,813 |
| 1st Oct 2025 (Wed) | 44.845 | 45.17 | 44.78 | 45.1775 | 30,612 |
| 30th Sep 2025 (Tue) | 44.575 | 44.73 | 44.44 | 44.7325 | 27,923 |
| 29th Sep 2025 (Mon) | 44.625 | 44.735 | 44.485 | 44.655 | 29,960 |
| 26th Sep 2025 (Fri) | 44.545 | 44.545 | 44.315 | 44.435 | 47,387 |
| 25th Sep 2025 (Thu) | 44.305 | 44.325 | 44.19 | 44.2075 | 26,812 |
| 24th Sep 2025 (Wed) | 44.555 | 44.555 | 44.36 | 44.46 | 30,524 |
| 23rd Sep 2025 (Tue) | 44.54 | 44.70 | 44.48 | 44.55 | 40,906 |
| 22nd Sep 2025 (Mon) | 44.42 | 44.605 | 44.27 | 44.355 | 40,708 |
| 19th Sep 2025 (Fri) | 44.645 | 44.645 | 44.42 | 44.4525 | 25,978 |
| 18th Sep 2025 (Thu) | 43.98 | 44.28 | 43.98 | 44.32 | 27,819 |
| 17th Sep 2025 (Wed) | 44.02 | 44.02 | 43.745 | 43.775 | 23,721 |
| 16th Sep 2025 (Tue) | 44.19 | 44.21 | 43.845 | 43.82 | 28,602 |
| 15th Sep 2025 (Mon) | 44.085 | 44.24 | 44.04 | 44.195 | 29,129 |
| 12th Sep 2025 (Fri) | 44.06 | 44.06 | 43.88 | 43.905 | 76,744 |
| 11th Sep 2025 (Thu) | 43.85 | 43.96 | 43.80 | 43.94 | 36,180 |
| 10th Sep 2025 (Wed) | 43.895 | 44.015 | 43.775 | 43.775 | 30,146 |
| 9th Sep 2025 (Tue) | 43.94 | 43.96 | 43.745 | 43.845 | 23,801 |
| 8th Sep 2025 (Mon) | 43.835 | 43.915 | 43.75 | 43.915 | 61,653 |
| 5th Sep 2025 (Fri) | 43.885 | 43.89 | 43.605 | 43.6225 | 24,324 |
| 4th Sep 2025 (Thu) | 43.37 | 43.70 | 43.37 | 43.66 | 19,608 |
| 3rd Sep 2025 (Wed) | 43.495 | 43.575 | 43.36 | 43.465 | 16,441 |
| 2nd Sep 2025 (Tue) | 43.635 | 43.68 | 43.34 | 43.34 | 22,447 |
| 1st Sep 2025 (Mon) | 43.755 | 43.89 | 43.585 | 43.6075 | 30,191 |
| 29th Aug 2025 (Fri) | 43.745 | 43.885 | 43.64 | 43.64 | 33,572 |
| 28th Aug 2025 (Thu) | 43.865 | 44.015 | 43.71 | 43.81 | 42,914 |