| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 42.77 | 43.23 | 42.69 | 43.16 | 33,547 |
| 1st Jul 2025 (Tue) | 42.78 | 42.895 | 42.535 | 42.65 | 23,979 |
| 30th Jun 2025 (Mon) | 42.90 | 43.125 | 42.58 | 42.67 | 29,556 |
| 27th Jun 2025 (Fri) | 42.475 | 42.54 | 42.42 | 42.6525 | 42,116 |
| 26th Jun 2025 (Thu) | 42.155 | 42.155 | 41.96 | 41.995 | 53,708 |
| 25th Jun 2025 (Wed) | 42.42 | 42.45 | 42.06 | 42.06 | 21,097 |
| 24th Jun 2025 (Tue) | 42.63 | 42.63 | 42.275 | 42.40 | 24,716 |
| 23rd Jun 2025 (Mon) | 41.895 | 42.05 | 41.87 | 41.9225 | 33,782 |
| 20th Jun 2025 (Fri) | 42.19 | 42.28 | 42.05 | 42.035 | 11,065 |
| 19th Jun 2025 (Thu) | 42.455 | 42.455 | 41.875 | 41.875 | 18,214 |
| 18th Jun 2025 (Wed) | 42.48 | 42.49 | 42.225 | 42.355 | 40,016 |
| 17th Jun 2025 (Tue) | 42.51 | 42.525 | 42.23 | 42.44 | 28,263 |
| 16th Jun 2025 (Mon) | 42.61 | 42.795 | 42.605 | 42.78 | 27,774 |
| 13th Jun 2025 (Fri) | 42.52 | 42.67 | 42.45 | 42.4875 | 20,535 |
| 12th Jun 2025 (Thu) | 42.82 | 43.12 | 42.82 | 43.0225 | 21,575 |
| 11th Jun 2025 (Wed) | 43.09 | 43.17 | 43.00 | 43.00 | 31,609 |
| 10th Jun 2025 (Tue) | 42.965 | 43.14 | 42.925 | 42.99 | 52,432 |
| 9th Jun 2025 (Mon) | 42.83 | 42.87 | 42.73 | 42.8125 | 29,763 |
| 6th Jun 2025 (Fri) | 42.605 | 42.87 | 42.605 | 42.835 | 19,882 |
| 5th Jun 2025 (Thu) | 42.67 | 42.775 | 42.605 | 42.7075 | 33,077 |
| 4th Jun 2025 (Wed) | 42.60 | 42.685 | 42.55 | 42.6425 | 22,453 |
| 3rd Jun 2025 (Tue) | 42.38 | 42.40 | 42.235 | 42.3675 | 23,279 |
| 2nd Jun 2025 (Mon) | 42.22 | 42.445 | 42.155 | 42.445 | 44,198 |
| 30th May 2025 (Fri) | 42.47 | 42.64 | 42.425 | 42.43 | 35,894 |
| 29th May 2025 (Thu) | 42.515 | 42.53 | 42.37 | 42.445 | 30,410 |
| 28th May 2025 (Wed) | 42.585 | 42.60 | 42.32 | 42.28 | 21,789 |
| 27th May 2025 (Tue) | 42.55 | 42.595 | 42.54 | 42.5725 | 46,318 |
| 26th May 2025 (Mon) | 41.915 | 41.915 | 41.915 | 41.915 | 0 |
| 23rd May 2025 (Fri) | 42.55 | 42.55 | 41.46 | 41.915 | 24,837 |
| 22nd May 2025 (Thu) | 42.69 | 42.69 | 42.325 | 42.49 | 32,836 |
| 21st May 2025 (Wed) | 42.875 | 43.00 | 42.835 | 42.96 | 31,402 |
| 20th May 2025 (Tue) | 42.70 | 42.915 | 42.635 | 42.8925 | 25,923 |
| 19th May 2025 (Mon) | 42.45 | 42.565 | 42.22 | 42.565 | 27,369 |
| 16th May 2025 (Fri) | 42.45 | 42.58 | 42.28 | 42.36 | 38,053 |
| 15th May 2025 (Thu) | 41.915 | 42.235 | 41.915 | 42.2375 | 17,994 |
| 14th May 2025 (Wed) | 42.045 | 42.17 | 41.98 | 41.9975 | 18,795 |
| 13th May 2025 (Tue) | 42.025 | 42.095 | 42.01 | 42.0275 | 38,837 |
| 12th May 2025 (Mon) | 42.085 | 42.145 | 41.765 | 41.9875 | 48,216 |
| 9th May 2025 (Fri) | 41.775 | 41.82 | 41.67 | 41.685 | 18,577 |
| 8th May 2025 (Thu) | 41.505 | 41.76 | 41.475 | 41.495 | 31,330 |
| 7th May 2025 (Wed) | 41.555 | 41.655 | 41.405 | 41.44 | 23,456 |
| 6th May 2025 (Tue) | 41.825 | 41.825 | 41.335 | 41.5075 | 35,056 |
| 5th May 2025 (Mon) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |