| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 44.02 | 44.02 | 43.745 | 43.775 | 23,721 |
| 16th Sep 2025 (Tue) | 44.19 | 44.21 | 43.845 | 43.82 | 28,602 |
| 15th Sep 2025 (Mon) | 44.085 | 44.24 | 44.04 | 44.195 | 29,129 |
| 12th Sep 2025 (Fri) | 44.06 | 44.06 | 43.88 | 43.905 | 76,744 |
| 11th Sep 2025 (Thu) | 43.85 | 43.96 | 43.80 | 43.94 | 36,180 |
| 10th Sep 2025 (Wed) | 43.895 | 44.015 | 43.775 | 43.775 | 30,146 |
| 9th Sep 2025 (Tue) | 43.94 | 43.96 | 43.745 | 43.845 | 23,801 |
| 8th Sep 2025 (Mon) | 43.835 | 43.915 | 43.75 | 43.915 | 61,653 |
| 5th Sep 2025 (Fri) | 43.885 | 43.89 | 43.605 | 43.6225 | 24,324 |
| 4th Sep 2025 (Thu) | 43.37 | 43.70 | 43.37 | 43.66 | 19,608 |
| 3rd Sep 2025 (Wed) | 43.495 | 43.575 | 43.36 | 43.465 | 16,441 |
| 2nd Sep 2025 (Tue) | 43.635 | 43.68 | 43.34 | 43.34 | 22,447 |
| 1st Sep 2025 (Mon) | 43.755 | 43.89 | 43.585 | 43.6075 | 30,191 |
| 29th Aug 2025 (Fri) | 43.745 | 43.885 | 43.64 | 43.64 | 33,572 |
| 28th Aug 2025 (Thu) | 43.865 | 44.015 | 43.71 | 43.81 | 42,914 |
| 27th Aug 2025 (Wed) | 43.84 | 43.87 | 43.58 | 43.7375 | 40,501 |
| 26th Aug 2025 (Tue) | 43.88 | 43.965 | 43.725 | 43.8575 | 45,797 |
| 25th Aug 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 22nd Aug 2025 (Fri) | 44.21 | 44.74 | 44.21 | 44.60 | 17,047 |
| 21st Aug 2025 (Thu) | 44.365 | 44.40 | 44.165 | 44.30 | 20,913 |
| 20th Aug 2025 (Wed) | 44.04 | 44.39 | 44.04 | 44.4075 | 20,405 |
| 19th Aug 2025 (Tue) | 44.06 | 44.315 | 44.06 | 44.30 | 24,402 |
| 18th Aug 2025 (Mon) | 43.585 | 44.225 | 43.585 | 43.855 | 30,350 |
| 15th Aug 2025 (Fri) | 43.88 | 43.97 | 43.85 | 43.895 | 26,058 |
| 14th Aug 2025 (Thu) | 43.435 | 43.61 | 43.435 | 43.61 | 24,773 |
| 13th Aug 2025 (Wed) | 43.505 | 43.54 | 43.435 | 43.53 | 21,347 |
| 12th Aug 2025 (Tue) | 43.355 | 43.355 | 43.045 | 43.3175 | 74,441 |
| 11th Aug 2025 (Mon) | 43.59 | 43.59 | 43.22 | 43.255 | 71,911 |
| 8th Aug 2025 (Fri) | 43.44 | 43.495 | 43.365 | 43.4975 | 13,053 |
| 7th Aug 2025 (Thu) | 43.21 | 43.69 | 43.21 | 43.335 | 108,376 |
| 6th Aug 2025 (Wed) | 43.185 | 43.22 | 42.98 | 43.03 | 29,319 |
| 5th Aug 2025 (Tue) | 43.13 | 43.14 | 42.945 | 43.015 | 45,076 |
| 4th Aug 2025 (Mon) | 42.555 | 42.935 | 42.555 | 42.935 | 31,845 |
| 1st Aug 2025 (Fri) | 42.715 | 42.725 | 42.33 | 42.375 | 77,607 |
| 31st Jul 2025 (Thu) | 43.645 | 43.69 | 43.145 | 43.145 | 53,439 |
| 30th Jul 2025 (Wed) | 43.58 | 43.635 | 43.50 | 43.53 | 31,010 |
| 29th Jul 2025 (Tue) | 43.675 | 44.105 | 43.55 | 43.5625 | 22,528 |
| 28th Jul 2025 (Mon) | 44.62 | 44.885 | 43.67 | 43.655 | 55,400 |
| 25th Jul 2025 (Fri) | 43.945 | 44.185 | 43.88 | 44.1675 | 26,761 |
| 24th Jul 2025 (Thu) | 44.09 | 44.14 | 43.91 | 44.005 | 24,362 |
| 23rd Jul 2025 (Wed) | 43.725 | 43.855 | 43.665 | 43.695 | 17,098 |
| 22nd Jul 2025 (Tue) | 43.39 | 43.455 | 43.25 | 43.3675 | 30,441 |
| 21st Jul 2025 (Mon) | 43.555 | 43.60 | 43.385 | 43.5225 | 39,063 |
| 18th Jul 2025 (Fri) | 43.64 | 43.715 | 43.48 | 43.5675 | 124,474 |