| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 43.44 | 43.495 | 43.365 | 43.4975 | 13,053 |
| 7th Aug 2025 (Thu) | 43.21 | 43.69 | 43.21 | 43.335 | 108,376 |
| 6th Aug 2025 (Wed) | 43.185 | 43.22 | 42.98 | 43.03 | 29,319 |
| 5th Aug 2025 (Tue) | 43.13 | 43.14 | 42.945 | 43.015 | 45,076 |
| 4th Aug 2025 (Mon) | 42.555 | 42.935 | 42.555 | 42.935 | 31,845 |
| 1st Aug 2025 (Fri) | 42.715 | 42.725 | 42.33 | 42.375 | 77,607 |
| 31st Jul 2025 (Thu) | 43.645 | 43.69 | 43.145 | 43.145 | 53,439 |
| 30th Jul 2025 (Wed) | 43.58 | 43.635 | 43.50 | 43.53 | 31,010 |
| 29th Jul 2025 (Tue) | 43.675 | 44.105 | 43.55 | 43.5625 | 22,528 |
| 28th Jul 2025 (Mon) | 44.62 | 44.885 | 43.67 | 43.655 | 55,400 |
| 25th Jul 2025 (Fri) | 43.945 | 44.185 | 43.88 | 44.1675 | 26,761 |
| 24th Jul 2025 (Thu) | 44.09 | 44.14 | 43.91 | 44.005 | 24,362 |
| 23rd Jul 2025 (Wed) | 43.725 | 43.855 | 43.665 | 43.695 | 17,098 |
| 22nd Jul 2025 (Tue) | 43.39 | 43.455 | 43.25 | 43.3675 | 30,441 |
| 21st Jul 2025 (Mon) | 43.555 | 43.60 | 43.385 | 43.5225 | 39,063 |
| 18th Jul 2025 (Fri) | 43.64 | 43.715 | 43.48 | 43.5675 | 124,474 |
| 17th Jul 2025 (Thu) | 43.46 | 43.46 | 43.35 | 43.4725 | 20,836 |
| 16th Jul 2025 (Wed) | 43.32 | 43.43 | 43.225 | 43.2725 | 22,778 |
| 15th Jul 2025 (Tue) | 43.785 | 43.885 | 43.45 | 43.46 | 28,668 |
| 14th Jul 2025 (Mon) | 43.335 | 43.68 | 43.335 | 43.695 | 54,841 |
| 11th Jul 2025 (Fri) | 43.78 | 43.79 | 43.56 | 43.625 | 37,392 |
| 10th Jul 2025 (Thu) | 43.885 | 43.945 | 43.855 | 43.865 | 23,806 |
| 9th Jul 2025 (Wed) | 43.37 | 43.77 | 43.37 | 43.7175 | 23,453 |
| 8th Jul 2025 (Tue) | 43.175 | 43.40 | 43.085 | 43.3425 | 151,115 |
| 7th Jul 2025 (Mon) | 43.03 | 43.08 | 42.995 | 43.0425 | 37,094 |
| 4th Jul 2025 (Fri) | 42.89 | 43.02 | 42.695 | 43.01 | 26,164 |
| 3rd Jul 2025 (Thu) | 43.31 | 43.31 | 43.06 | 43.135 | 24,155 |
| 2nd Jul 2025 (Wed) | 42.77 | 43.23 | 42.69 | 43.16 | 33,547 |
| 1st Jul 2025 (Tue) | 42.78 | 42.895 | 42.535 | 42.65 | 23,979 |
| 30th Jun 2025 (Mon) | 42.90 | 43.125 | 42.58 | 42.67 | 29,556 |
| 27th Jun 2025 (Fri) | 42.475 | 42.54 | 42.42 | 42.6525 | 42,116 |
| 26th Jun 2025 (Thu) | 42.155 | 42.155 | 41.96 | 41.995 | 53,708 |
| 25th Jun 2025 (Wed) | 42.42 | 42.45 | 42.06 | 42.06 | 21,097 |
| 24th Jun 2025 (Tue) | 42.63 | 42.63 | 42.275 | 42.40 | 24,716 |
| 23rd Jun 2025 (Mon) | 41.895 | 42.05 | 41.87 | 41.9225 | 33,782 |
| 20th Jun 2025 (Fri) | 42.19 | 42.28 | 42.05 | 42.035 | 11,065 |
| 19th Jun 2025 (Thu) | 42.455 | 42.455 | 41.875 | 41.875 | 18,214 |
| 18th Jun 2025 (Wed) | 42.48 | 42.49 | 42.225 | 42.355 | 40,016 |
| 17th Jun 2025 (Tue) | 42.51 | 42.525 | 42.23 | 42.44 | 28,263 |
| 16th Jun 2025 (Mon) | 42.61 | 42.795 | 42.605 | 42.78 | 27,774 |
| 13th Jun 2025 (Fri) | 42.52 | 42.67 | 42.45 | 42.4875 | 20,535 |
| 12th Jun 2025 (Thu) | 42.82 | 43.12 | 42.82 | 43.0225 | 21,575 |
| 11th Jun 2025 (Wed) | 43.09 | 43.17 | 43.00 | 43.00 | 31,609 |
| 10th Jun 2025 (Tue) | 42.965 | 43.14 | 42.925 | 42.99 | 52,432 |
| 9th Jun 2025 (Mon) | 42.83 | 42.87 | 42.73 | 42.8125 | 29,763 |