| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 2nd Apr 2026 (Thu) | 47.06 | 47.60 | 46.91 | 47.58 | 34,806 |
| 1st Apr 2026 (Wed) | 47.73 | 47.77 | 47.40 | 47.71 | 81,018 |
| 31st Mar 2026 (Tue) | 46.015 | 46.66 | 45.96 | 46.55 | 109,871 |
| 30th Mar 2026 (Mon) | 45.68 | 46.005 | 45.435 | 46.005 | 55,616 |
| 27th Mar 2026 (Fri) | 45.895 | 45.95 | 45.29 | 45.57 | 67,388 |
| 26th Mar 2026 (Thu) | 46.15 | 46.185 | 45.88 | 45.915 | 42,995 |
| 25th Mar 2026 (Wed) | 46.37 | 46.63 | 46.315 | 46.505 | 49,636 |
| 24th Mar 2026 (Tue) | 45.74 | 45.88 | 45.345 | 45.805 | 42,882 |
| 23rd Mar 2026 (Mon) | 44.485 | 46.28 | 44.19 | 45.5825 | 135,076 |
| 20th Mar 2026 (Fri) | 46.185 | 46.285 | 45.38 | 45.38 | 47,319 |
| 19th Mar 2026 (Thu) | 46.49 | 46.56 | 45.765 | 45.865 | 51,419 |
| 18th Mar 2026 (Wed) | 47.70 | 47.795 | 47.00 | 47.13 | 35,376 |
| 17th Mar 2026 (Tue) | 47.135 | 47.64 | 47.12 | 47.49 | 61,697 |
| 16th Mar 2026 (Mon) | 46.99 | 47.39 | 46.785 | 47.17 | 47,008 |
| 13th Mar 2026 (Fri) | 46.805 | 47.48 | 46.62 | 47.00 | 26,079 |
| 12th Mar 2026 (Thu) | 47.315 | 47.49 | 46.86 | 47.20 | 45,428 |
| 11th Mar 2026 (Wed) | 47.525 | 47.59 | 47.27 | 47.52 | 36,289 |
| 10th Mar 2026 (Tue) | 47.91 | 48.125 | 47.65 | 47.935 | 64,987 |
| 9th Mar 2026 (Mon) | 46.17 | 46.98 | 46.07 | 46.98 | 72,207 |
| 6th Mar 2026 (Fri) | 48.30 | 48.30 | 47.00 | 47.375 | 84,636 |
| 5th Mar 2026 (Thu) | 48.69 | 49.10 | 48.025 | 48.085 | 47,323 |
| 4th Mar 2026 (Wed) | 48.155 | 48.90 | 48.125 | 48.79 | 83,142 |
| 3rd Mar 2026 (Tue) | 49.22 | 49.385 | 47.85 | 48.08 | 79,780 |
| 2nd Mar 2026 (Mon) | 49.995 | 50.31 | 49.755 | 49.86 | 106,317 |
| 27th Feb 2026 (Fri) | 50.99 | 51.19 | 50.91 | 51.12 | 61,883 |
| 26th Feb 2026 (Thu) | 50.76 | 50.92 | 50.65 | 50.73 | 35,901 |
| 25th Feb 2026 (Wed) | 50.65 | 50.79 | 50.65 | 50.79 | 32,235 |
| 24th Feb 2026 (Tue) | 50.49 | 50.58 | 50.35 | 50.47 | 34,327 |
| 23rd Feb 2026 (Mon) | 50.68 | 50.72 | 50.40 | 50.49 | 62,697 |
| 20th Feb 2026 (Fri) | 50.48 | 50.71 | 50.33 | 50.71 | 41,039 |
| 19th Feb 2026 (Thu) | 50.61 | 50.63 | 50.17 | 50.37 | 44,079 |
| 18th Feb 2026 (Wed) | 50.05 | 50.43 | 50.03 | 50.39 | 24,193 |
| 17th Feb 2026 (Tue) | 49.53 | 50.03 | 49.51 | 49.975 | 41,798 |
| 16th Feb 2026 (Mon) | 49.585 | 49.585 | 49.425 | 49.425 | 58,703 |
| 13th Feb 2026 (Fri) | 49.605 | 49.61 | 49.275 | 49.485 | 40,030 |
| 12th Feb 2026 (Thu) | 50.20 | 50.24 | 49.605 | 49.605 | 38,887 |
| 11th Feb 2026 (Wed) | 49.995 | 50.16 | 49.565 | 49.78 | 39,735 |
| 10th Feb 2026 (Tue) | 50.04 | 50.13 | 49.86 | 49.91 | 27,191 |
| 9th Feb 2026 (Mon) | 49.665 | 49.87 | 49.565 | 49.87 | 38,717 |
| 6th Feb 2026 (Fri) | 48.875 | 49.31 | 48.685 | 49.31 | 27,870 |
| 5th Feb 2026 (Thu) | 49.15 | 49.27 | 48.82 | 48.985 | 37,304 |