| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 40.525 | 40.53 | 40.19 | 40.4875 | 23,587 |
| 1st Apr 2025 (Tue) | 40.565 | 40.76 | 40.49 | 40.675 | 31,321 |
| 31st Mar 2025 (Mon) | 40.625 | 40.625 | 40.12 | 40.235 | 77,788 |
| 28th Mar 2025 (Fri) | 41.00 | 41.005 | 40.755 | 40.90 | 43,298 |
| 27th Mar 2025 (Thu) | 41.01 | 41.06 | 40.865 | 41.04 | 172,345 |
| 26th Mar 2025 (Wed) | 42.185 | 42.19 | 41.445 | 41.4425 | 33,429 |
| 25th Mar 2025 (Tue) | 41.68 | 41.885 | 41.65 | 41.72 | 39,515 |
| 24th Mar 2025 (Mon) | 42.04 | 42.045 | 41.50 | 41.52 | 47,542 |
| 21st Mar 2025 (Fri) | 41.785 | 41.785 | 41.50 | 41.6725 | 25,958 |
| 20th Mar 2025 (Thu) | 42.145 | 42.205 | 41.685 | 41.80 | 35,423 |
| 19th Mar 2025 (Wed) | 42.11 | 42.245 | 42.02 | 42.195 | 66,597 |
| 18th Mar 2025 (Tue) | 42.18 | 42.33 | 42.155 | 42.2075 | 62,796 |
| 17th Mar 2025 (Mon) | 41.61 | 41.89 | 41.565 | 41.9025 | 50,535 |
| 14th Mar 2025 (Fri) | 40.995 | 41.64 | 40.995 | 41.6025 | 49,990 |
| 13th Mar 2025 (Thu) | 41.05 | 41.31 | 40.93 | 40.96 | 83,993 |
| 12th Mar 2025 (Wed) | 41.245 | 41.40 | 41.10 | 41.1725 | 64,310 |
| 11th Mar 2025 (Tue) | 41.685 | 41.90 | 40.955 | 41.01 | 30,565 |
| 10th Mar 2025 (Mon) | 42.335 | 42.41 | 41.465 | 41.5325 | 59,111 |
| 7th Mar 2025 (Fri) | 42.065 | 42.285 | 41.91 | 42.11 | 109,074 |
| 6th Mar 2025 (Thu) | 42.27 | 42.355 | 41.945 | 42.28 | 59,254 |
| 5th Mar 2025 (Wed) | 41.755 | 42.22 | 41.675 | 42.0775 | 199,108 |
| 4th Mar 2025 (Tue) | 41.585 | 41.64 | 40.925 | 40.96 | 56,992 |
| 3rd Mar 2025 (Mon) | 41.54 | 42.02 | 41.285 | 41.90 | 52,390 |
| 28th Feb 2025 (Fri) | 41.205 | 41.38 | 41.10 | 41.3425 | 38,400 |
| 27th Feb 2025 (Thu) | 41.59 | 41.775 | 41.205 | 41.3125 | 45,058 |
| 26th Feb 2025 (Wed) | 41.695 | 41.92 | 41.685 | 41.8425 | 66,969 |
| 25th Feb 2025 (Tue) | 41.37 | 41.545 | 41.37 | 41.45 | 31,144 |
| 24th Feb 2025 (Mon) | 41.57 | 41.57 | 41.32 | 41.3825 | 31,946 |
| 21st Feb 2025 (Fri) | 41.22 | 41.33 | 41.21 | 41.3025 | 46,020 |
| 20th Feb 2025 (Thu) | 41.25 | 41.325 | 41.105 | 41.145 | 36,659 |
| 19th Feb 2025 (Wed) | 41.62 | 41.635 | 41.12 | 41.11 | 76,406 |
| 18th Feb 2025 (Tue) | 41.585 | 41.715 | 41.47 | 41.65 | 61,844 |
| 17th Feb 2025 (Mon) | 41.465 | 41.63 | 41.455 | 41.5775 | 51,790 |
| 14th Feb 2025 (Fri) | 41.515 | 41.565 | 41.385 | 41.4025 | 32,337 |
| 13th Feb 2025 (Thu) | 41.26 | 41.48 | 41.26 | 41.4825 | 60,353 |
| 12th Feb 2025 (Wed) | 41.01 | 41.01 | 40.835 | 40.9475 | 17,500 |
| 11th Feb 2025 (Tue) | 40.81 | 40.875 | 40.755 | 40.85 | 12,613 |
| 10th Feb 2025 (Mon) | 40.53 | 40.79 | 40.53 | 40.705 | 28,608 |
| 7th Feb 2025 (Fri) | 40.80 | 40.825 | 40.66 | 40.5075 | 28,419 |
| 6th Feb 2025 (Thu) | 40.555 | 40.805 | 40.345 | 40.785 | 28,302 |
| 5th Feb 2025 (Wed) | 39.99 | 40.15 | 39.975 | 40.135 | 17,353 |
| 4th Feb 2025 (Tue) | 39.875 | 39.995 | 39.785 | 39.9875 | 26,800 |
| 3rd Feb 2025 (Mon) | 39.69 | 39.79 | 39.51 | 39.6875 | 33,787 |