| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 41.775 | 41.82 | 41.67 | 41.685 | 18,577 |
| 8th May 2025 (Thu) | 41.505 | 41.76 | 41.475 | 41.495 | 31,330 |
| 7th May 2025 (Wed) | 41.555 | 41.655 | 41.405 | 41.44 | 23,456 |
| 6th May 2025 (Tue) | 41.825 | 41.825 | 41.335 | 41.5075 | 35,056 |
| 5th May 2025 (Mon) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |
| 2nd May 2025 (Fri) | 41.29 | 41.795 | 41.29 | 41.7225 | 28,159 |
| 1st May 2025 (Thu) | 41.115 | 41.33 | 41.015 | 41.0075 | 28,338 |
| 30th Apr 2025 (Wed) | 40.80 | 40.82 | 40.575 | 40.7525 | 34,459 |
| 29th Apr 2025 (Tue) | 40.615 | 40.615 | 40.51 | 40.6325 | 17,940 |
| 28th Apr 2025 (Mon) | 40.625 | 40.63 | 40.42 | 40.435 | 35,898 |
| 25th Apr 2025 (Fri) | 40.295 | 40.40 | 40.295 | 40.41 | 46,840 |
| 24th Apr 2025 (Thu) | 39.90 | 40.21 | 39.90 | 40.1925 | 19,632 |
| 23rd Apr 2025 (Wed) | 39.91 | 40.225 | 39.91 | 40.1125 | 28,001 |
| 22nd Apr 2025 (Tue) | 39.10 | 39.395 | 39.07 | 39.40 | 35,095 |
| 21st Apr 2025 (Mon) | 39.2025 | 39.2025 | 39.2025 | 39.2025 | 0 |
| 18th Apr 2025 (Fri) | 39.2025 | 39.2025 | 39.2025 | 39.2025 | 0 |
| 17th Apr 2025 (Thu) | 39.43 | 39.43 | 39.11 | 39.2025 | 22,053 |
| 16th Apr 2025 (Wed) | 38.995 | 39.315 | 38.84 | 39.4225 | 26,302 |
| 15th Apr 2025 (Tue) | 39.18 | 39.335 | 39.15 | 39.2525 | 56,277 |
| 14th Apr 2025 (Mon) | 39.105 | 39.15 | 38.865 | 39.045 | 46,227 |
| 11th Apr 2025 (Fri) | 38.395 | 38.47 | 38.085 | 38.3625 | 46,162 |
| 10th Apr 2025 (Thu) | 39.17 | 39.21 | 38.245 | 38.2125 | 111,987 |
| 9th Apr 2025 (Wed) | 37.075 | 37.225 | 36.295 | 36.8225 | 69,013 |
| 8th Apr 2025 (Tue) | 37.405 | 38.01 | 36.965 | 37.5725 | 115,553 |
| 7th Apr 2025 (Mon) | 38.225 | 38.225 | 35.73 | 36.74 | 120,290 |
| 4th Apr 2025 (Fri) | 39.495 | 39.585 | 37.995 | 38.1225 | 86,600 |
| 3rd Apr 2025 (Thu) | 39.80 | 39.98 | 39.665 | 39.6875 | 36,735 |
| 2nd Apr 2025 (Wed) | 40.525 | 40.53 | 40.19 | 40.4875 | 23,587 |
| 1st Apr 2025 (Tue) | 40.565 | 40.76 | 40.49 | 40.675 | 31,321 |
| 31st Mar 2025 (Mon) | 40.625 | 40.625 | 40.12 | 40.235 | 77,788 |
| 28th Mar 2025 (Fri) | 41.00 | 41.005 | 40.755 | 40.90 | 43,298 |
| 27th Mar 2025 (Thu) | 41.01 | 41.06 | 40.865 | 41.04 | 172,345 |
| 26th Mar 2025 (Wed) | 42.185 | 42.19 | 41.445 | 41.4425 | 33,429 |
| 25th Mar 2025 (Tue) | 41.68 | 41.885 | 41.65 | 41.72 | 39,515 |
| 24th Mar 2025 (Mon) | 42.04 | 42.045 | 41.50 | 41.52 | 47,542 |
| 21st Mar 2025 (Fri) | 41.785 | 41.785 | 41.50 | 41.6725 | 25,958 |
| 20th Mar 2025 (Thu) | 42.145 | 42.205 | 41.685 | 41.80 | 35,423 |
| 19th Mar 2025 (Wed) | 42.11 | 42.245 | 42.02 | 42.195 | 66,597 |
| 18th Mar 2025 (Tue) | 42.18 | 42.33 | 42.155 | 42.2075 | 62,796 |
| 17th Mar 2025 (Mon) | 41.61 | 41.89 | 41.565 | 41.9025 | 50,535 |
| 14th Mar 2025 (Fri) | 40.995 | 41.64 | 40.995 | 41.6025 | 49,990 |
| 13th Mar 2025 (Thu) | 41.05 | 41.31 | 40.93 | 40.96 | 83,993 |
| 12th Mar 2025 (Wed) | 41.245 | 41.40 | 41.10 | 41.1725 | 64,310 |