| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.57 | Automatic Execution |
15:10:54 - 31-Mar-26 |
| Sell* | 2,460 | $61.71 | Automatic Execution |
14:53:34 - 31-Mar-26 |
| Buy* | 1,118 | $61.63 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 169 | $61.63 | Automatic Execution |
14:49:57 - 31-Mar-26 |
| Buy* | 122 | $61.42 | Automatic Execution |
12:59:24 - 31-Mar-26 |
| Buy* | 57 | $61.38 | Automatic Execution |
12:55:24 - 31-Mar-26 |
| Buy* | 60 | $61.35 | Automatic Execution |
12:52:04 - 31-Mar-26 |
| Sell* | 55 | $61.36 | Automatic Execution |
12:46:15 - 31-Mar-26 |
| Buy* | 52 | $61.41 | Automatic Execution |
12:45:34 - 31-Mar-26 |
| Buy* | 50 | $61.38 | Automatic Execution |
12:42:44 - 31-Mar-26 |
| Sell* | 54 | $61.27 | Automatic Execution |
12:35:58 - 31-Mar-26 |
| Sell* | 55 | $61.26 | Automatic Execution |
12:31:44 - 31-Mar-26 |
| Sell* | 49 | $61.34 | Automatic Execution |
12:28:24 - 31-Mar-26 |
| Sell* | 51 | $61.37 | Automatic Execution |
12:28:11 - 31-Mar-26 |
| Buy* | 52 | $61.42 | Automatic Execution |
12:27:34 - 31-Mar-26 |
| Sell* | 56 | $61.31 | Automatic Execution |
12:19:04 - 31-Mar-26 |
| Sell* | 48 | $61.32 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 47 | $61.37 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 47 | $61.41 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 26 | $61.10 | Automatic Execution |
12:11:14 - 31-Mar-26 |
| Sell* | 45 | $61.06 | Automatic Execution |
12:07:10 - 31-Mar-26 |
| Buy* | 50 | $61.11 | Automatic Execution |
12:05:04 - 31-Mar-26 |
| Buy* | 56 | $61.07 | Automatic Execution |
12:01:34 - 31-Mar-26 |
| Buy* | 72 | $61.07 | Automatic Execution |
11:57:04 - 31-Mar-26 |
| Buy* | 82 | $60.99 | Automatic Execution |
11:51:54 - 31-Mar-26 |
| Sell* | 44 | $60.91 | Automatic Execution |
11:46:55 - 31-Mar-26 |
| Sell* | 51 | $60.99 | Automatic Execution |
11:38:49 - 31-Mar-26 |
| Sell* | 47 | $61.03 | Automatic Execution |
11:36:38 - 31-Mar-26 |
| Sell* | 43 | $61.06 | Automatic Execution |
11:36:28 - 31-Mar-26 |
| Sell* | 45 | $61.13 | Automatic Execution |
11:32:49 - 31-Mar-26 |
| Buy* | 67 | $61.20 | Automatic Execution |
11:31:14 - 31-Mar-26 |
| Buy* | 43 | $61.19 | Automatic Execution |
11:29:01 - 31-Mar-26 |
| Buy* | 50 | $61.18 | Automatic Execution |
11:25:29 - 31-Mar-26 |
| Buy* | 20 | $61.22 | Automatic Execution |
11:17:44 - 31-Mar-26 |
| Sell* | 123 | $61.1711 | Negotiated Trade |
09:01:52 - 31-Mar-26 |
| Buy* | 820 | $60.64 | Automatic Execution |
08:19:14 - 31-Mar-26 |
| Unknown* | 2,617 | $60.6847 | OTC Trade |
17:35:06 - 30-Mar-26 |
| Sell* | 362 | $60.72 | Uncrossing Trade |
16:35:23 - 30-Mar-26 |
| Buy* | 8,451 | $60.62873 | SI Trade Negotiated Trade |
16:29:49 - 30-Mar-26 |
| Unknown* | 8,451 | $60.62873 | Negotiated Trade OTC Trade |
16:29:49 - 30-Mar-26 |
| Buy* | 7 | $60.65 | Automatic Execution |
16:28:28 - 30-Mar-26 |
| Buy* | 147 | $60.68 | Automatic Execution |
16:27:58 - 30-Mar-26 |
| Buy* | 146 | $60.68 | Automatic Execution |
16:27:28 - 30-Mar-26 |
| Buy* | 147 | $60.67 | Automatic Execution |
16:26:58 - 30-Mar-26 |
| Buy* | 151 | $60.68 | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 20 | $60.68 | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Buy* | 147 | $60.68 | Automatic Execution |
16:25:53 - 30-Mar-26 |
| Buy* | 147 | $60.65 | Automatic Execution |
16:24:53 - 30-Mar-26 |
| Buy* | 24 | $60.64 | Automatic Execution |
16:23:53 - 30-Mar-26 |
| Buy* | 147 | $60.64 | Automatic Execution |
16:23:48 - 30-Mar-26 |
| Buy* | 147 | $60.64 | Automatic Execution |
16:23:18 - 30-Mar-26 |
| Buy* | 24 | $60.62 | Automatic Execution |
16:22:48 - 30-Mar-26 |
| Buy* | 147 | $60.61 | Automatic Execution |
16:22:43 - 30-Mar-26 |
| Buy* | 147 | $60.61 | Automatic Execution |
16:22:13 - 30-Mar-26 |
| Buy* | 147 | $60.63 | Automatic Execution |
16:21:43 - 30-Mar-26 |
| Buy* | 25 | $60.62 | Automatic Execution |
16:20:43 - 30-Mar-26 |
| Buy* | 147 | $60.61 | Automatic Execution |
16:20:38 - 30-Mar-26 |
| Buy* | 146 | $60.56 | Automatic Execution |
16:19:38 - 30-Mar-26 |
| Buy* | 147 | $60.57 | Automatic Execution |
16:19:08 - 30-Mar-26 |
| Buy* | 147 | $60.55 | Automatic Execution |
16:18:38 - 30-Mar-26 |
| Buy* | 147 | $60.53 | Automatic Execution |
16:18:08 - 30-Mar-26 |
| Buy* | 147 | $60.54 | Automatic Execution |
16:17:38 - 30-Mar-26 |
| Buy* | 146 | $60.53 | Automatic Execution |
16:17:08 - 30-Mar-26 |
| Buy* | 147 | $60.52 | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Buy* | 147 | $60.54 | Automatic Execution |
16:16:08 - 30-Mar-26 |
| Buy* | 147 | $60.53 | Automatic Execution |
16:15:38 - 30-Mar-26 |
| Buy* | 24 | $60.57 | Automatic Execution |
16:15:08 - 30-Mar-26 |
| Buy* | 98 | $60.56 | Automatic Execution |
16:14:33 - 30-Mar-26 |
| Buy* | 148 | $60.58 | Automatic Execution |
16:14:03 - 30-Mar-26 |
| Buy* | 158 | $60.59 | Automatic Execution |
16:13:33 - 30-Mar-26 |
| Buy* | 1,093 | $60.61 | Automatic Execution |
16:13:01 - 30-Mar-26 |
| Buy* | 300 | $60.59 | Automatic Execution |
16:09:45 - 30-Mar-26 |
| Buy* | 1,467 | $60.59 | Automatic Execution |
16:09:17 - 30-Mar-26 |
| Buy* | 1,472 | $60.75 | Automatic Execution |
16:04:17 - 30-Mar-26 |
| Buy* | 4 | $60.75611 | Ordinary |
16:02:09 - 30-Mar-26 |
| Buy* | 20 | $60.68 | Automatic Execution |
15:59:15 - 30-Mar-26 |
| Buy* | 554 | $60.56 | Automatic Execution |
15:38:30 - 30-Mar-26 |
| Buy* | 758 | $60.49 | Automatic Execution |
15:34:31 - 30-Mar-26 |
| Buy* | 1,640 | $60.49 | Automatic Execution |
15:34:31 - 30-Mar-26 |
| Buy* | 1,640 | $60.48 | Automatic Execution |
15:34:31 - 30-Mar-26 |
| Buy* | 820 | $60.59 | Automatic Execution |
13:01:09 - 30-Mar-26 |
| Sell* | 103 | $60.63 | Automatic Execution |
12:56:07 - 30-Mar-26 |
| Buy* | 820 | $60.65 | Automatic Execution |
12:55:49 - 30-Mar-26 |
| Sell* | 44 | $60.67 | Automatic Execution |
12:54:09 - 30-Mar-26 |
| Sell* | 47 | $60.81 | Automatic Execution |
12:27:48 - 30-Mar-26 |
| Sell* | 1,999 | $60.95 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 553 | $60.57 | Automatic Execution |
12:01:36 - 30-Mar-26 |
| Sell* | 820 | $60.57 | Automatic Execution |
12:01:36 - 30-Mar-26 |
| Sell* | 9,543 | $60.45 | Negotiated Trade |
11:30:36 - 30-Mar-26 |
| Sell* | 6,868 | $60.39 | Negotiated Trade |
10:38:21 - 30-Mar-26 |
| Buy* | 73 | $60.52 | Automatic Execution |
09:19:04 - 30-Mar-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:19:04 - 30-Mar-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:19:03 - 30-Mar-26 |
| Buy* | 13 | $60.4692 | Suspected BUY Trade |
08:57:11 - 30-Mar-26 |
| Unknown* | 877 | $60.78599 | SI Trade Currency Conversion |
16:27:50 - 27-Mar-26 |
| Sell* | 309 | $60.57 | Automatic Execution |
15:59:42 - 27-Mar-26 |
| Buy* | 191 | $60.57 | Automatic Execution |
15:59:29 - 27-Mar-26 |
| Sell* | 800 | $60.68 | Automatic Execution |
14:18:01 - 27-Mar-26 |
| Unknown* | 3 | $60.5177 | OTC Trade |
14:01:12 - 27-Mar-26 |
| Sell* | 8 | $60.4067 | SI Trade |
13:57:50 - 27-Mar-26 |
| Buy* | 191 | $60.53 | Automatic Execution |
13:54:28 - 27-Mar-26 |
| Buy* | 191 | $60.53 | Automatic Execution |
13:54:25 - 27-Mar-26 |
| Buy* | 191 | $60.53 | Automatic Execution |
13:54:24 - 27-Mar-26 |
| Buy* | 191 | $60.53 | Automatic Execution |
13:54:24 - 27-Mar-26 |
| Buy* | 191 | $60.58 | Automatic Execution |
13:52:23 - 27-Mar-26 |
| Buy* | 191 | $60.58 | Automatic Execution |
13:52:22 - 27-Mar-26 |
| Buy* | 191 | $60.57 | Automatic Execution |
13:52:09 - 27-Mar-26 |
| Sell* | 487 | $60.5705 | SI Trade |
13:51:37 - 27-Mar-26 |
| Buy* | 218 | $60.3181 | Suspected BUY Trade |
11:24:05 - 27-Mar-26 |
| Buy* | 961 | $60.87 | Automatic Execution |
08:33:06 - 27-Mar-26 |
| Buy* | 5 | $61.25 | Suspected BUY Trade |
16:35:16 - 26-Mar-26 |
| Buy* | 156 | $61.54 | Automatic Execution |
15:53:18 - 26-Mar-26 |
| Buy* | 83 | $61.48 | Automatic Execution |
15:51:48 - 26-Mar-26 |
| Buy* | 67 | $61.47 | Automatic Execution |
15:50:58 - 26-Mar-26 |
| Buy* | 81 | $61.44 | Automatic Execution |
15:49:58 - 26-Mar-26 |
| Sell* | 57 | $61.41 | Automatic Execution |
15:48:04 - 26-Mar-26 |
| Buy* | 105 | $61.43 | Automatic Execution |
15:47:58 - 26-Mar-26 |
| Buy* | 71 | $61.47 | Automatic Execution |
15:46:51 - 26-Mar-26 |
| Buy* | 109 | $61.39 | Automatic Execution |
15:45:26 - 26-Mar-26 |
| Buy* | 77 | $61.35 | Automatic Execution |
15:44:20 - 26-Mar-26 |
| Sell* | 61 | $61.35 | Automatic Execution |
15:42:04 - 26-Mar-26 |
| Buy* | 79 | $61.39 | Automatic Execution |
15:41:59 - 26-Mar-26 |
| Buy* | 69 | $61.41 | Automatic Execution |
15:40:56 - 26-Mar-26 |
| Buy* | 26 | $61.43 | Automatic Execution |
15:38:28 - 26-Mar-26 |
| Unknown* | 68 | $61.69545 | SI Trade Currency Conversion |
14:47:26 - 26-Mar-26 |
| Buy* | 1,800 | $61.83 | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 852 | $61.54106 | SI Trade |
14:02:39 - 26-Mar-26 |
| Buy* | 213 | $61.56 | Automatic Execution |
13:53:04 - 26-Mar-26 |
| Buy* | 3 | $61.32 | Automatic Execution |
12:15:23 - 26-Mar-26 |
| Unknown* | 550 | $61.305 | OTC Trade |
12:14:42 - 26-Mar-26 |
| Buy* | 2,465 | $61.42 | Automatic Execution |
10:49:51 - 26-Mar-26 |
| Buy* | 283 | $61.42 | Automatic Execution |
10:49:48 - 26-Mar-26 |
| Unknown* | 0 | $61.54 | SI Trade |
09:07:49 - 26-Mar-26 |
| Buy* | 282 | $61.59 | Automatic Execution |
08:21:26 - 26-Mar-26 |
| Sell* | 1,328 | $61.59 | Automatic Execution |
08:21:26 - 26-Mar-26 |
| Buy* | 282 | $61.56 | Automatic Execution |
08:19:58 - 26-Mar-26 |
| Buy* | 282 | $61.59 | Automatic Execution |
08:19:12 - 26-Mar-26 |
| Buy* | 282 | $61.59 | Automatic Execution |
08:19:12 - 26-Mar-26 |
| Buy* | 282 | $61.59 | Automatic Execution |
08:19:12 - 26-Mar-26 |
| Buy* | 282 | $61.59 | Automatic Execution |
08:19:12 - 26-Mar-26 |
| Buy* | 282 | $61.59 | Automatic Execution |
08:19:12 - 26-Mar-26 |
| Buy* | 282 | $61.59 | Automatic Execution |
08:19:12 - 26-Mar-26 |
| Buy* | 282 | $61.59 | Automatic Execution |
08:19:10 - 26-Mar-26 |
| Buy* | 282 | $61.60 | Automatic Execution |
08:18:58 - 26-Mar-26 |
| Sell* | 591 | $62.18 | Uncrossing Trade |
16:35:21 - 25-Mar-26 |
| Unknown* | 95 | $62.17828 | SI Trade Currency Conversion |
16:15:09 - 25-Mar-26 |
| Sell* | 233 | $62.02 | Automatic Execution |
15:51:01 - 25-Mar-26 |
| Buy* | 280 | $62.02 | Automatic Execution |
15:51:01 - 25-Mar-26 |
| Buy* | 187 | $62.02 | Automatic Execution |
15:51:01 - 25-Mar-26 |
| Unknown* | 10 | $62.17828 | SI Trade Currency Conversion |
13:57:35 - 25-Mar-26 |
| Buy* | 187 | $62.03 | Automatic Execution |
12:32:54 - 25-Mar-26 |
| Sell* | 930 | $62.13 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 145 | $62.13 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 4,382 | $62.13 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 26 | $62.3293 | Suspected BUY Trade |
09:37:18 - 25-Mar-26 |
| Buy* | 215 | $62.32906 | SI Trade |
09:35:19 - 25-Mar-26 |
| Sell* | 591 | $62.41 | SI Trade |
09:07:00 - 25-Mar-26 |
| Buy* | 187 | $62.35 | Automatic Execution |
08:37:01 - 25-Mar-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
08:16:01 - 25-Mar-26 |
| Sell* | 18 | $62.37 | Automatic Execution |
08:15:30 - 25-Mar-26 |
| Unknown* | 4 | $62.17 | Negotiated Trade OTC Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 4 | $62.17 | Negotiated Trade OTC Trade |
08:00:36 - 25-Mar-26 |
| Sell* | 1,804 | $61.25 | Automatic Execution |
14:53:28 - 24-Mar-26 |
| Unknown* | 370 | $61.06448 | SI Trade Currency Conversion |
14:48:04 - 24-Mar-26 |
| Buy* | 196 | $60.94 | Automatic Execution |
14:25:50 - 24-Mar-26 |
| Buy* | 2 | $60.90 | Automatic Execution |
14:06:59 - 24-Mar-26 |
| Buy* | 362 | $60.87302 | SI Trade |
14:05:54 - 24-Mar-26 |
| Unknown* | 10 | $60.86765 | Currency Conversion Negotiated Trade |
14:00:48 - 24-Mar-26 |
| Unknown* | 10 | $60.86765 | Currency Conversion Negotiated Trade |
14:00:38 - 24-Mar-26 |
| Buy* | 260 | $60.77808 | Ordinary |
13:00:52 - 24-Mar-26 |
| Buy* | 191 | $60.95 | Automatic Execution |
12:34:36 - 24-Mar-26 |
| Buy* | 191 | $60.94 | Automatic Execution |
12:34:28 - 24-Mar-26 |
| Buy* | 1,144 | $61.12 | Automatic Execution |
12:30:29 - 24-Mar-26 |
| Sell* | 311 | $61.04 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Unknown* | 100 | $61.14553 | SI Trade Currency Conversion |
11:46:10 - 24-Mar-26 |
| Buy* | 401 | $61.20 | Automatic Execution |
11:26:44 - 24-Mar-26 |
| Buy* | 190 | $61.19 | Automatic Execution |
11:26:44 - 24-Mar-26 |
| Buy* | 591 | $61.06 | Automatic Execution |
10:35:57 - 24-Mar-26 |
| Buy* | 48 | $61.17 | Automatic Execution |
09:56:20 - 24-Mar-26 |
| Unknown* | 8 | $60.79 | Negotiated Trade OTC Trade |
09:20:55 - 24-Mar-26 |
| Buy* | 8 | $60.79 | Automatic Execution |
09:20:55 - 24-Mar-26 |
| Sell* | 1 | $61.02 | SI Trade |
08:53:10 - 24-Mar-26 |
| Sell* | 48 | $61.20 | Automatic Execution |
16:06:11 - 23-Mar-26 |
| Buy* | 288 | $61.16 | Automatic Execution |
12:20:18 - 23-Mar-26 |
| Buy* | 13 | $61.93 | Automatic Execution |
11:34:47 - 23-Mar-26 |
| Buy* | 70 | $61.37 | Automatic Execution |
11:28:19 - 23-Mar-26 |
| Sell* | 2 | $61.17 | Automatic Execution |
11:27:58 - 23-Mar-26 |
| Sell* | 2,008 | $59.84 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 1,640 | $58.91 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 187 | $58.77 | Automatic Execution |
10:05:16 - 23-Mar-26 |
| Sell* | 34 | $58.74 | Automatic Execution |
10:02:45 - 23-Mar-26 |
| Sell* | 36 | $59.2411 | Negotiated Trade |
08:58:47 - 23-Mar-26 |
| Sell* | 201 | $59.34456 | Ordinary |
08:33:15 - 23-Mar-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
08:16:02 - 23-Mar-26 |
| Unknown* | 1 | $59.55 | Negotiated Trade OTC Trade |
08:01:11 - 23-Mar-26 |
| Unknown* | 3 | $60.45 | OTC Trade |
17:11:14 - 20-Mar-26 |
| Buy* | 128 | $60.45 | Suspected BUY Trade |
16:35:27 - 20-Mar-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
15:16:00 - 20-Mar-26 |
| Unknown* | 24 | $60.51 | Negotiated Trade OTC Trade |
15:02:42 - 20-Mar-26 |