| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $59.9635 | OTC Trade |
17:06:01 - 07-Nov-25 |
| Unknown* | 622 | $59.9423 | OTC Trade |
17:04:08 - 07-Nov-25 |
| Sell* | 31 | $59.97 | Uncrossing Trade |
16:35:05 - 07-Nov-25 |
| Unknown* | 299,079 | $59.89 | SI Trade |
14:43:57 - 07-Nov-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
10:19:53 - 07-Nov-25 |
| Unknown* | 5 | $60.09777 | Currency Conversion Negotiated Trade |
09:27:34 - 07-Nov-25 |
| Buy* | 296 | $60.0626 | Suspected BUY Trade |
09:10:50 - 07-Nov-25 |
| Sell* | 840 | $60.07 | Automatic Execution |
09:04:22 - 07-Nov-25 |
| Buy* | 18 | $60.08 | Suspected BUY Trade |
16:35:18 - 06-Nov-25 |
| Unknown* | 129 | $59.85469 | Currency Conversion Negotiated Trade |
16:22:28 - 06-Nov-25 |
| Sell* | 300 | $60.0986 | Negotiated Trade |
16:08:56 - 06-Nov-25 |
| Buy* | 326 | $60.07 | Automatic Execution |
15:41:14 - 06-Nov-25 |
| Sell* | 142 | $60.25 | Automatic Execution |
15:26:45 - 06-Nov-25 |
| Sell* | 439 | $60.25 | Automatic Execution |
15:26:40 - 06-Nov-25 |
| Sell* | 422 | $60.25 | Automatic Execution |
15:26:35 - 06-Nov-25 |
| Sell* | 293 | $60.25 | Automatic Execution |
15:26:30 - 06-Nov-25 |
| Sell* | 114 | $60.25 | Automatic Execution |
15:26:30 - 06-Nov-25 |
| Sell* | 455 | $60.25 | Automatic Execution |
15:26:25 - 06-Nov-25 |
| Sell* | 114 | $60.10 | Automatic Execution |
15:15:13 - 06-Nov-25 |
| Buy* | 270 | $60.13 | Automatic Execution |
15:05:38 - 06-Nov-25 |
| Buy* | 21,087 | $60.38 | SI Trade |
14:30:24 - 06-Nov-25 |
| Unknown* | 4 | $60.29892 | Currency Conversion Negotiated Trade |
12:22:06 - 06-Nov-25 |
| Buy* | 17 | $60.44 | Automatic Execution |
11:23:43 - 06-Nov-25 |
| Sell* | 830 | $60.29 | Automatic Execution |
08:31:17 - 06-Nov-25 |
| Buy* | 516 | $60.26 | Suspected BUY Trade |
16:35:17 - 05-Nov-25 |
| Sell* | 840 | $60.22 | Automatic Execution |
16:03:21 - 05-Nov-25 |
| Sell* | 831 | $60.25 | Automatic Execution |
16:02:31 - 05-Nov-25 |
| Sell* | 831 | $60.25 | Automatic Execution |
16:00:22 - 05-Nov-25 |
| Buy* | 109 | $60.28 | Automatic Execution |
16:00:20 - 05-Nov-25 |
| Buy* | 191 | $60.28 | Automatic Execution |
16:00:20 - 05-Nov-25 |
| Sell* | 840 | $60.28 | Automatic Execution |
15:55:35 - 05-Nov-25 |
| Buy* | 191 | $60.30 | Automatic Execution |
15:52:08 - 05-Nov-25 |
| Buy* | 191 | $60.29 | Automatic Execution |
15:51:32 - 05-Nov-25 |
| Buy* | 191 | $60.29 | Automatic Execution |
15:51:25 - 05-Nov-25 |
| Buy* | 191 | $60.29 | Automatic Execution |
15:51:25 - 05-Nov-25 |
| Buy* | 191 | $60.29 | Automatic Execution |
15:51:24 - 05-Nov-25 |
| Buy* | 191 | $60.29 | Automatic Execution |
15:51:24 - 05-Nov-25 |
| Buy* | 191 | $60.30 | Automatic Execution |
15:51:21 - 05-Nov-25 |
| Buy* | 191 | $60.30 | Automatic Execution |
15:51:21 - 05-Nov-25 |
| Sell* | 830 | $60.32 | Automatic Execution |
15:50:25 - 05-Nov-25 |
| Buy* | 191 | $60.36 | Automatic Execution |
15:48:26 - 05-Nov-25 |
| Buy* | 191 | $60.36 | Automatic Execution |
15:46:56 - 05-Nov-25 |
| Buy* | 191 | $60.36 | Automatic Execution |
15:45:25 - 05-Nov-25 |
| Buy* | 191 | $60.36 | Automatic Execution |
15:45:23 - 05-Nov-25 |
| Buy* | 191 | $60.36 | Automatic Execution |
15:45:23 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:49 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:49 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:48 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:48 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:47 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:47 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:41 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:40 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:40 - 05-Nov-25 |
| Buy* | 191 | $60.35 | Automatic Execution |
15:43:39 - 05-Nov-25 |
| Buy* | 7 | $60.35 | Automatic Execution |
15:33:26 - 05-Nov-25 |
| Buy* | 600 | $60.18 | Automatic Execution |
15:02:57 - 05-Nov-25 |
| Buy* | 158 | $60.17 | Automatic Execution |
15:02:49 - 05-Nov-25 |
| Unknown* | 147,311 | $60.13 | SI Trade |
14:34:25 - 05-Nov-25 |
| Buy* | 1,075 | $60.02 | Automatic Execution |
14:15:40 - 05-Nov-25 |
| Buy* | 5,034 | $60.02 | Automatic Execution |
14:15:40 - 05-Nov-25 |
| Buy* | 4,582 | $60.02 | Automatic Execution |
14:15:40 - 05-Nov-25 |
| Buy* | 192 | $60.01 | Automatic Execution |
14:15:40 - 05-Nov-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:32:08 - 05-Nov-25 |
| Sell* | 434 | $60.06 | Automatic Execution |
13:16:08 - 05-Nov-25 |
| Buy* | 4 | $60.11 | SI Trade |
12:57:41 - 05-Nov-25 |
| Unknown* | 36 | $59.98531 | Currency Conversion Negotiated Trade |
12:17:49 - 05-Nov-25 |
| Buy* | 114 | $60.08 | Automatic Execution |
12:12:17 - 05-Nov-25 |
| Unknown* | 122 | $59.94729 | Currency Conversion Negotiated Trade |
12:02:15 - 05-Nov-25 |
| Unknown* | 23 | $60.02763 | Currency Conversion Negotiated Trade |
11:54:05 - 05-Nov-25 |
| Unknown* | 43 | $60.02763 | Currency Conversion Negotiated Trade |
11:52:45 - 05-Nov-25 |
| Unknown* | 43 | $60.00354 | Currency Conversion Negotiated Trade |
11:50:20 - 05-Nov-25 |
| Unknown* | 23 | $60.01005 | Currency Conversion Negotiated Trade |
11:48:59 - 05-Nov-25 |
| Unknown* | 43 | $59.98857 | Currency Conversion Negotiated Trade |
11:47:29 - 05-Nov-25 |
| Unknown* | 217 | $59.92697 | Currency Conversion Negotiated Trade |
11:39:23 - 05-Nov-25 |
| Sell* | 840 | $59.91 | Automatic Execution |
10:54:46 - 05-Nov-25 |
| Unknown* | 84 | $59.83842 | Currency Conversion Negotiated Trade |
09:46:30 - 05-Nov-25 |
| Unknown* | 6 | $59.87371 | Currency Conversion Negotiated Trade |
09:25:51 - 05-Nov-25 |
| Sell* | 831 | $59.96 | Automatic Execution |
08:12:25 - 05-Nov-25 |
| Sell* | 831 | $59.91 | Automatic Execution |
08:10:52 - 05-Nov-25 |
| Sell* | 831 | $59.90 | Automatic Execution |
08:09:38 - 05-Nov-25 |
| Buy* | 166 | $59.78 | Suspected BUY Trade |
08:00:27 - 05-Nov-25 |
| Sell* | 1 | $59.51 | SI Trade |
09:58:09 - 04-Nov-25 |
| Sell* | 4 | $59.55 | Automatic Execution |
09:54:38 - 04-Nov-25 |
| Buy* | 15 | $59.6267 | Suspected BUY Trade |
09:37:43 - 04-Nov-25 |
| Unknown* | 4 | $59.8905 | Currency Conversion Negotiated Trade |
09:29:43 - 04-Nov-25 |
| Sell* | 2 | $59.70 | SI Trade |
09:22:24 - 04-Nov-25 |
| Sell* | 826 | $59.88 | Automatic Execution |
09:01:57 - 04-Nov-25 |
| Sell* | 193 | $59.86 | Automatic Execution |
09:00:15 - 04-Nov-25 |
| Unknown* | 4 | $59.97872 | Currency Conversion Negotiated Trade |
08:38:40 - 04-Nov-25 |
| Sell* | 193 | $59.88 | Automatic Execution |
08:32:42 - 04-Nov-25 |
| Sell* | 193 | $59.88 | Automatic Execution |
08:32:42 - 04-Nov-25 |
| Sell* | 193 | $59.85 | Automatic Execution |
08:32:24 - 04-Nov-25 |
| Sell* | 193 | $59.85 | Automatic Execution |
08:32:24 - 04-Nov-25 |
| Sell* | 193 | $59.87 | Automatic Execution |
08:31:26 - 04-Nov-25 |
| Sell* | 193 | $59.87 | Automatic Execution |
08:31:26 - 04-Nov-25 |
| Sell* | 193 | $59.87 | Automatic Execution |
08:31:25 - 04-Nov-25 |
| Sell* | 193 | $59.87 | Automatic Execution |
08:31:24 - 04-Nov-25 |
| Unknown* | 1 | $60.04 | Negotiated Trade OTC Trade |
08:00:40 - 04-Nov-25 |
| Sell* | 33 | $60.56 | Uncrossing Trade |
16:35:04 - 03-Nov-25 |
| Buy* | 35 | $60.57 | Automatic Execution |
15:49:51 - 03-Nov-25 |
| Sell* | 830 | $60.61 | Automatic Execution |
13:24:30 - 03-Nov-25 |
| Sell* | 2 | $60.61 | Automatic Execution |
13:24:30 - 03-Nov-25 |
| Buy* | 74 | $60.63 | Automatic Execution |
13:22:55 - 03-Nov-25 |
| Unknown* | 255 | $60.84284 | Currency Conversion Negotiated Trade |
11:57:59 - 03-Nov-25 |
| Buy* | 1 | $60.55 | SI Trade |
14:38:32 - 31-Oct-25 |
| Buy* | 1 | $60.54 | SI Trade |
13:44:21 - 31-Oct-25 |
| Buy* | 2 | $60.95 | SI Trade |
11:22:08 - 31-Oct-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
15:31:38 - 30-Oct-25 |
| Buy* | 190 | $61.10 | Automatic Execution |
15:31:38 - 30-Oct-25 |
| Buy* | 1,264 | $61.06 | Automatic Execution |
15:05:27 - 30-Oct-25 |
| Sell* | 14,600 | $61.05 | Automatic Execution |
15:05:27 - 30-Oct-25 |
| Buy* | 190 | $61.05 | Automatic Execution |
15:05:27 - 30-Oct-25 |
| Sell* | 178 | $61.03 | Automatic Execution |
15:01:27 - 30-Oct-25 |
| Sell* | 830 | $60.98 | Automatic Execution |
14:45:48 - 30-Oct-25 |
| Unknown* | 3 | $61.02599 | OTC Trade |
14:00:43 - 30-Oct-25 |
| Unknown* | 535 | $61.00777 | OTC Trade |
13:59:32 - 30-Oct-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
13:33:29 - 30-Oct-25 |
| Sell* | 830 | $60.77 | Automatic Execution |
12:59:15 - 30-Oct-25 |
| Sell* | 318 | $61.10 | Automatic Execution |
11:30:34 - 30-Oct-25 |
| Buy* | 82 | $61.27 | Suspected BUY Trade |
10:24:07 - 30-Oct-25 |
| Sell* | 820 | $61.31 | Automatic Execution |
09:35:35 - 30-Oct-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
08:20:44 - 30-Oct-25 |
| Sell* | 820 | $61.50 | Automatic Execution |
14:49:48 - 29-Oct-25 |
| Sell* | 18 | $61.58 | SI Trade |
14:29:31 - 29-Oct-25 |
| Sell* | 2 | $61.59 | Automatic Execution |
13:48:08 - 29-Oct-25 |
| Buy* | 1 | $61.74 | SI Trade |
11:40:26 - 29-Oct-25 |
| Sell* | 1,070 | $61.7744 | Negotiated Trade |
10:43:03 - 29-Oct-25 |
| Buy* | 45 | $61.73 | Suspected BUY Trade |
16:35:11 - 28-Oct-25 |
| Sell* | 820 | $61.70 | Automatic Execution |
16:26:32 - 28-Oct-25 |
| Buy* | 517 | $61.76 | Automatic Execution |
14:51:54 - 28-Oct-25 |
| Buy* | 283 | $61.76 | Automatic Execution |
14:51:54 - 28-Oct-25 |
| Buy* | 382 | $61.64709 | Ordinary |
11:46:48 - 28-Oct-25 |
| Sell* | 809 | $61.67 | Automatic Execution |
10:48:43 - 28-Oct-25 |
| Buy* | 298 | $61.63827 | Ordinary |
08:18:04 - 28-Oct-25 |
| Buy* | 1,380 | $61.69 | SI Trade |
14:01:10 - 27-Oct-25 |
| Buy* | 6 | $61.61 | Automatic Execution |
13:28:28 - 27-Oct-25 |
| Buy* | 55 | $61.613 | Suspected BUY Trade |
12:41:03 - 27-Oct-25 |
| Buy* | 27 | $61.59 | Suspected BUY Trade |
09:41:32 - 27-Oct-25 |
| Buy* | 6 | $61.56 | SI Trade |
09:26:16 - 27-Oct-25 |
| Sell* | 74 | $61.54 | Automatic Execution |
09:06:10 - 27-Oct-25 |
| Buy* | 1 | $61.64 | SI Trade |
08:48:40 - 27-Oct-25 |
| Unknown* | 20 | $61.60 | Negotiated Trade OTC Trade |
08:00:48 - 27-Oct-25 |
| Buy* | 1 | $61.51 | SI Trade |
13:39:47 - 24-Oct-25 |
| Sell* | 27 | $61.20 | Automatic Execution |
13:16:37 - 24-Oct-25 |
| Buy* | 1 | $61.22 | SI Trade |
12:31:02 - 24-Oct-25 |
| Buy* | 516 | $61.30 | Automatic Execution |
11:06:26 - 24-Oct-25 |
| Buy* | 81 | $61.30 | Automatic Execution |
11:01:16 - 24-Oct-25 |
| Buy* | 515 | $61.2926 | Suspected BUY Trade |
10:26:14 - 24-Oct-25 |
| Sell* | 470 | $61.2735 | Negotiated Trade |
09:37:33 - 24-Oct-25 |
| Sell* | 80 | $61.40 | Automatic Execution |
08:22:01 - 24-Oct-25 |
| Sell* | 327 | $61.40 | Automatic Execution |
16:07:50 - 23-Oct-25 |
| Sell* | 327 | $61.41 | Automatic Execution |
16:07:43 - 23-Oct-25 |
| Sell* | 327 | $61.41 | Automatic Execution |
16:07:41 - 23-Oct-25 |
| Sell* | 137 | $61.41 | Automatic Execution |
16:07:37 - 23-Oct-25 |
| Sell* | 190 | $61.41 | Automatic Execution |
16:07:37 - 23-Oct-25 |
| Sell* | 327 | $61.41 | Automatic Execution |
16:07:34 - 23-Oct-25 |
| Sell* | 327 | $61.41 | Automatic Execution |
16:07:25 - 23-Oct-25 |
| Sell* | 327 | $61.41 | Automatic Execution |
16:07:22 - 23-Oct-25 |
| Sell* | 165 | $61.12 | Automatic Execution |
10:27:20 - 23-Oct-25 |
| Sell* | 190 | $61.16 | Automatic Execution |
16:17:26 - 22-Oct-25 |
| Buy* | 124 | $61.23 | Automatic Execution |
14:40:24 - 22-Oct-25 |
| Buy* | 190 | $61.23 | Automatic Execution |
14:40:24 - 22-Oct-25 |
| Buy* | 814 | $61.20 | Automatic Execution |
14:32:47 - 22-Oct-25 |
| Buy* | 1 | $61.24 | SI Trade |
14:20:30 - 22-Oct-25 |
| Buy* | 4 | $61.27 | SI Trade |
13:56:45 - 22-Oct-25 |
| Buy* | 76 | $61.18 | Suspected BUY Trade |
10:34:54 - 22-Oct-25 |
| Buy* | 107 | $61.17 | Automatic Execution |
09:57:05 - 22-Oct-25 |
| Buy* | 260 | $61.189 | Suspected BUY Trade |
08:05:50 - 22-Oct-25 |
| Unknown* | 123 | $61.4178 | OTC Trade |
17:41:28 - 21-Oct-25 |
| Unknown* | 16 | $61.4607 | OTC Trade |
16:46:59 - 21-Oct-25 |
| Unknown* | 840 | $61.4455 | OTC Trade |
16:45:59 - 21-Oct-25 |
| Buy* | 30,232 | $61.45 | Suspected BUY Trade |
16:35:07 - 21-Oct-25 |
| Buy* | 1,052 | $61.39 | SI Trade |
15:37:32 - 21-Oct-25 |
| Sell* | 198 | $61.33 | Automatic Execution |
15:19:23 - 21-Oct-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Buy* | 811 | $61.39 | Automatic Execution |
13:55:24 - 21-Oct-25 |
| Buy* | 17,516 | $61.43 | SI Trade |
13:39:20 - 21-Oct-25 |
| Buy* | 2,747 | $61.40 | Automatic Execution |
13:34:55 - 21-Oct-25 |
| Sell* | 1,004 | $61.40 | Automatic Execution |
13:34:55 - 21-Oct-25 |
| Sell* | 1,004 | $61.40 | Automatic Execution |
13:34:55 - 21-Oct-25 |
| Buy* | 813 | $61.40 | Automatic Execution |
13:34:20 - 21-Oct-25 |
| Sell* | 1,004 | $61.40 | Automatic Execution |
13:34:20 - 21-Oct-25 |
| Buy* | 2,424 | $61.40 | Automatic Execution |
13:34:20 - 21-Oct-25 |
| Sell* | 1,004 | $61.40 | Automatic Execution |
13:34:20 - 21-Oct-25 |
| Buy* | 26,000 | $61.43 | SI Trade |
13:32:30 - 21-Oct-25 |
| Buy* | 456 | $61.43 | SI Trade |
13:30:00 - 21-Oct-25 |
| Buy* | 174 | $61.41 | Automatic Execution |
13:29:45 - 21-Oct-25 |
| Buy* | 298 | $61.41 | Automatic Execution |
13:29:45 - 21-Oct-25 |
| Buy* | 252 | $61.41 | Automatic Execution |
13:29:15 - 21-Oct-25 |
| Buy* | 261 | $61.41 | Automatic Execution |
13:29:15 - 21-Oct-25 |
| Buy* | 559 | $61.41 | Automatic Execution |
13:29:00 - 21-Oct-25 |
| Buy* | 556 | $61.41 | SI Trade |
13:28:45 - 21-Oct-25 |
| Buy* | 1,738 | $61.41 | Automatic Execution |
13:28:30 - 21-Oct-25 |
| Sell* | 243 | $61.41 | Automatic Execution |
13:28:30 - 21-Oct-25 |
| Buy* | 579 | $61.42 | Automatic Execution |
13:28:30 - 21-Oct-25 |
| Buy* | 521 | $61.42 | SI Trade |
13:28:15 - 21-Oct-25 |
| Sell* | 811 | $61.41 | Automatic Execution |
13:28:00 - 21-Oct-25 |
| Buy* | 1,539 | $61.41 | Automatic Execution |
13:28:00 - 21-Oct-25 |
| Sell* | 1,054 | $61.41 | Automatic Execution |
13:28:00 - 21-Oct-25 |