| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $58.40 | Automatic Execution |
13:16:25 - 04-Jul-25 |
| Sell* | 15 | $58.50 | Automatic Execution |
11:42:10 - 04-Jul-25 |
| Sell* | 42 | $58.35 | Automatic Execution |
09:59:54 - 04-Jul-25 |
| Unknown* | 254 | $58.927 | OTC Trade |
16:39:24 - 03-Jul-25 |
| Buy* | 24 | $58.91 | SI Trade |
16:37:24 - 03-Jul-25 |
| Unknown* | 24 | $58.91 | OTC Trade |
16:37:24 - 03-Jul-25 |
| Buy* | 24 | $58.91 | Suspected BUY Trade |
16:35:18 - 03-Jul-25 |
| Unknown* | 250 | $58.77329 | SI Trade Currency Conversion |
15:23:36 - 03-Jul-25 |
| Buy* | 140 | $58.92 | Automatic Execution |
15:10:31 - 03-Jul-25 |
| Buy* | 999 | $58.92 | Automatic Execution |
15:10:31 - 03-Jul-25 |
| Sell* | 238 | $58.93 | Automatic Execution |
15:00:30 - 03-Jul-25 |
| Buy* | 238 | $58.98 | Automatic Execution |
15:00:29 - 03-Jul-25 |
| Unknown* | 318 | $58.80055 | SI Trade Currency Conversion |
14:42:45 - 03-Jul-25 |
| Sell* | 302 | $58.80 | Automatic Execution |
10:35:10 - 03-Jul-25 |
| Sell* | 20 | $58.80 | Automatic Execution |
10:35:10 - 03-Jul-25 |
| Sell* | 851 | $58.89 | Automatic Execution |
10:24:23 - 03-Jul-25 |
| Buy* | 41 | $58.79 | Automatic Execution |
16:29:56 - 02-Jul-25 |
| Buy* | 400 | $58.64 | Automatic Execution |
15:51:04 - 02-Jul-25 |
| Sell* | 516 | $58.58 | Automatic Execution |
14:28:05 - 02-Jul-25 |
| Sell* | 855 | $58.59 | Automatic Execution |
14:25:27 - 02-Jul-25 |
| Sell* | 855 | $58.63 | Automatic Execution |
14:19:17 - 02-Jul-25 |
| Sell* | 855 | $58.65 | Automatic Execution |
14:17:42 - 02-Jul-25 |
| Sell* | 853 | $58.63 | Automatic Execution |
13:02:01 - 02-Jul-25 |
| Buy* | 2,118 | $58.60 | Automatic Execution |
09:01:43 - 02-Jul-25 |
| Buy* | 32 | $58.5934 | Suspected BUY Trade |
09:01:16 - 02-Jul-25 |
| Buy* | 19 | $58.75 | Automatic Execution |
08:01:41 - 02-Jul-25 |
| Sell* | 152 | $58.69 | Automatic Execution |
08:00:48 - 02-Jul-25 |
| Unknown* | 202 | $58.46 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 202 | $58.46 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 351 | $58.46 | Suspected BUY Trade |
16:35:07 - 01-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
14:20:39 - 01-Jul-25 |
| Sell* | 44 | $58.32 | Automatic Execution |
13:53:26 - 01-Jul-25 |
| Buy* | 1,010 | $58.53 | Automatic Execution |
12:53:56 - 01-Jul-25 |
| Buy* | 3,219 | $58.53 | Automatic Execution |
12:53:56 - 01-Jul-25 |
| Buy* | 1,254 | $58.53 | Automatic Execution |
12:53:56 - 01-Jul-25 |
| Buy* | 416 | $58.52 | Automatic Execution |
12:53:37 - 01-Jul-25 |
| Buy* | 1,010 | $58.52 | Automatic Execution |
12:53:37 - 01-Jul-25 |
| Buy* | 1,010 | $58.54 | Automatic Execution |
12:50:37 - 01-Jul-25 |
| Buy* | 1,284 | $58.54 | Automatic Execution |
12:50:37 - 01-Jul-25 |
| Buy* | 856 | $58.54 | Automatic Execution |
12:50:37 - 01-Jul-25 |
| Sell* | 240 | $58.69 | Automatic Execution |
08:01:07 - 01-Jul-25 |
| Buy* | 149 | $58.77 | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Sell* | 1,653 | $58.43 | Uncrossing Trade |
16:35:08 - 30-Jun-25 |
| Buy* | 52 | $58.47 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Sell* | 3 | $58.53 | Automatic Execution |
15:49:49 - 30-Jun-25 |
| Sell* | 130 | $58.43 | Automatic Execution |
15:33:04 - 30-Jun-25 |
| Sell* | 77 | $58.51 | Automatic Execution |
09:46:21 - 30-Jun-25 |
| Buy* | 10,980 | $58.60 | Suspected BUY Trade |
09:16:13 - 30-Jun-25 |
| Sell* | 6 | $58.61 | Automatic Execution |
09:01:06 - 30-Jun-25 |
| Buy* | 1,501 | $58.61 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 10,235 | $58.60 | Suspected BUY Trade |
08:58:24 - 30-Jun-25 |
| Sell* | 52 | $58.76 | Automatic Execution |
08:01:43 - 30-Jun-25 |
| Buy* | 30 | $58.45 | Automatic Execution |
14:23:29 - 27-Jun-25 |
| Sell* | 6 | $57.68 | Uncrossing Trade |
16:35:15 - 26-Jun-25 |
| Buy* | 10 | $57.62 | Automatic Execution |
14:56:18 - 26-Jun-25 |
| Buy* | 1,486 | $57.626 | Suspected BUY Trade |
14:42:43 - 26-Jun-25 |
| Sell* | 80 | $57.60 | Automatic Execution |
14:31:34 - 26-Jun-25 |
| Buy* | 10 | $57.70 | Automatic Execution |
13:25:33 - 26-Jun-25 |
| Buy* | 11 | $57.68 | Automatic Execution |
13:10:49 - 26-Jun-25 |
| Buy* | 11 | $57.67 | Automatic Execution |
13:10:36 - 26-Jun-25 |
| Sell* | 34 | $57.67 | Automatic Execution |
13:05:04 - 26-Jun-25 |
| Buy* | 358 | $57.70 | Automatic Execution |
13:05:04 - 26-Jun-25 |
| Buy* | 11 | $57.88 | Automatic Execution |
08:15:00 - 26-Jun-25 |
| Buy* | 10 | $57.87 | Automatic Execution |
08:13:39 - 26-Jun-25 |
| Buy* | 12 | $57.86 | Automatic Execution |
08:13:14 - 26-Jun-25 |
| Buy* | 160 | $57.84 | Automatic Execution |
08:02:16 - 26-Jun-25 |
| Buy* | 12 | $57.84 | Automatic Execution |
08:02:16 - 26-Jun-25 |
| Sell* | 4 | $57.25 | Uncrossing Trade |
16:35:05 - 25-Jun-25 |
| Buy* | 13 | $57.33 | Automatic Execution |
15:07:36 - 25-Jun-25 |
| Buy* | 15 | $57.31 | Automatic Execution |
14:52:02 - 25-Jun-25 |
| Buy* | 15 | $57.30 | Automatic Execution |
14:51:57 - 25-Jun-25 |
| Buy* | 162 | $57.33 | Automatic Execution |
14:42:35 - 25-Jun-25 |
| Buy* | 83 | $57.33 | Automatic Execution |
14:42:35 - 25-Jun-25 |
| Buy* | 245 | $57.31445 | Suspected BUY Trade |
14:41:59 - 25-Jun-25 |
| Buy* | 295 | $57.4834 | Suspected BUY Trade |
12:55:59 - 25-Jun-25 |
| Buy* | 13 | $57.44 | Automatic Execution |
12:15:09 - 25-Jun-25 |
| Buy* | 465 | $57.4134 | Suspected BUY Trade |
12:08:39 - 25-Jun-25 |
| Buy* | 485 | $57.4709 | Suspected BUY Trade |
11:55:29 - 25-Jun-25 |
| Buy* | 210 | $57.5258 | Suspected BUY Trade |
11:41:05 - 25-Jun-25 |
| Buy* | 3,587 | $57.4843 | Suspected BUY Trade |
11:09:14 - 25-Jun-25 |
| Buy* | 215 | $57.7823 | Suspected BUY Trade |
08:01:09 - 25-Jun-25 |
| Buy* | 320 | $57.76 | Suspected BUY Trade |
16:35:26 - 24-Jun-25 |
| Unknown* | 95 | $57.84 | Negotiated Trade |
15:46:16 - 24-Jun-25 |
| Buy* | 535 | $57.84 | Suspected BUY Trade |
15:45:54 - 24-Jun-25 |
| Buy* | 1,010 | $57.51 | Automatic Execution |
14:54:23 - 24-Jun-25 |
| Buy* | 1,007 | $57.61 | Automatic Execution |
14:17:20 - 24-Jun-25 |
| Buy* | 160 | $57.61 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 160 | $57.60 | Automatic Execution |
14:14:36 - 24-Jun-25 |
| Sell* | 62 | $57.5744 | Negotiated Trade |
09:18:59 - 24-Jun-25 |
| Buy* | 400 | $57.80 | Result of RFQ |
08:02:37 - 24-Jun-25 |
| Buy* | 400 | $57.81556 | Suspected BUY Trade |
08:02:03 - 24-Jun-25 |
| Buy* | 363 | $56.24 | Automatic Execution |
14:46:06 - 23-Jun-25 |
| Buy* | 148 | $56.08 | Automatic Execution |
14:24:35 - 23-Jun-25 |
| Buy* | 29 | $56.07 | Automatic Execution |
14:21:17 - 23-Jun-25 |
| Sell* | 164 | $56.06 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Buy* | 215 | $56.17 | Automatic Execution |
13:55:11 - 23-Jun-25 |
| Buy* | 164 | $56.13 | Automatic Execution |
13:00:00 - 23-Jun-25 |
| Buy* | 461 | $56.30 | Automatic Execution |
10:49:02 - 23-Jun-25 |
| Sell* | 350 | $56.4149 | Negotiated Trade |
10:01:31 - 23-Jun-25 |
| Buy* | 163 | $56.33 | Automatic Execution |
08:01:46 - 23-Jun-25 |
| Buy* | 163 | $56.33 | Automatic Execution |
08:01:46 - 23-Jun-25 |
| Unknown* | 404 | $56.7577 | OTC Trade |
17:45:48 - 20-Jun-25 |
| Buy* | 379 | $56.99 | Automatic Execution |
14:27:47 - 20-Jun-25 |
| Buy* | 144 | $57.05 | Automatic Execution |
12:46:00 - 20-Jun-25 |
| Sell* | 27 | $56.96 | Automatic Execution |
10:59:13 - 20-Jun-25 |
| Buy* | 430 | $56.23 | Automatic Execution |
16:28:55 - 19-Jun-25 |
| Buy* | 131 | $56.44 | Automatic Execution |
14:49:08 - 19-Jun-25 |
| Buy* | 299 | $56.49 | Automatic Execution |
13:37:04 - 19-Jun-25 |
| Sell* | 150 | $56.44 | Automatic Execution |
08:30:00 - 19-Jun-25 |
| Sell* | 42 | $56.44 | Automatic Execution |
08:30:00 - 19-Jun-25 |
| Sell* | 18 | $56.44 | Automatic Execution |
08:30:00 - 19-Jun-25 |
| Sell* | 49 | $57.09 | Automatic Execution |
15:19:42 - 18-Jun-25 |
| Sell* | 872 | $56.95 | Automatic Execution |
15:10:50 - 18-Jun-25 |
| Sell* | 81 | $56.94 | Automatic Execution |
15:05:51 - 18-Jun-25 |
| Sell* | 872 | $56.97 | Automatic Execution |
15:05:09 - 18-Jun-25 |
| Sell* | 872 | $56.85 | Automatic Execution |
15:03:15 - 18-Jun-25 |
| Buy* | 166 | $56.85 | Automatic Execution |
15:02:37 - 18-Jun-25 |
| Sell* | 872 | $56.76 | Automatic Execution |
15:01:27 - 18-Jun-25 |
| Sell* | 872 | $56.80 | Automatic Execution |
14:59:33 - 18-Jun-25 |
| Sell* | 872 | $56.82 | Automatic Execution |
14:56:43 - 18-Jun-25 |
| Sell* | 1,012 | $56.80 | Automatic Execution |
14:54:42 - 18-Jun-25 |
| Sell* | 872 | $56.83 | Automatic Execution |
14:54:30 - 18-Jun-25 |
| Buy* | 1,012 | $56.81 | Automatic Execution |
14:53:30 - 18-Jun-25 |
| Unknown* | 1,500 | $57.00891 | Currency Conversion OTC Trade |
11:24:57 - 18-Jun-25 |
| Sell* | 872 | $57.26 | Automatic Execution |
08:45:51 - 18-Jun-25 |
| Sell* | 796 | $57.26 | Automatic Execution |
08:40:36 - 18-Jun-25 |
| Sell* | 76 | $57.26 | Automatic Execution |
08:40:36 - 18-Jun-25 |
| Buy* | 1,006 | $57.27 | Automatic Execution |
08:35:01 - 18-Jun-25 |
| Buy* | 1,007 | $57.23 | Automatic Execution |
08:30:47 - 18-Jun-25 |
| Unknown* | 18 | $57.33 | OTC Trade |
16:36:58 - 17-Jun-25 |
| Unknown* | 18 | $57.33 | SI Trade |
16:36:58 - 17-Jun-25 |
| Buy* | 18 | $57.33 | Suspected BUY Trade |
16:35:00 - 17-Jun-25 |
| Sell* | 26 | $57.54 | Automatic Execution |
14:33:04 - 17-Jun-25 |
| Buy* | 401 | $57.509 | Suspected BUY Trade |
14:14:32 - 17-Jun-25 |
| Buy* | 166 | $57.53 | Automatic Execution |
14:14:22 - 17-Jun-25 |
| Buy* | 161 | $57.52 | Automatic Execution |
14:14:14 - 17-Jun-25 |
| Sell* | 64 | $57.60 | Automatic Execution |
13:36:45 - 17-Jun-25 |
| Buy* | 324 | $57.61 | Automatic Execution |
13:35:51 - 17-Jun-25 |
| Buy* | 160 | $57.64 | Automatic Execution |
13:29:30 - 17-Jun-25 |
| Buy* | 160 | $57.64 | Automatic Execution |
13:29:30 - 17-Jun-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
13:06:21 - 17-Jun-25 |
| Buy* | 1,399 | $57.5767 | Suspected BUY Trade |
12:52:17 - 17-Jun-25 |
| Buy* | 560 | $57.60 | Automatic Execution |
12:38:05 - 17-Jun-25 |
| Buy* | 1,007 | $57.45 | Automatic Execution |
11:46:37 - 17-Jun-25 |
| Buy* | 1,007 | $57.40 | Automatic Execution |
11:32:48 - 17-Jun-25 |
| Buy* | 1,007 | $57.40 | Automatic Execution |
11:32:43 - 17-Jun-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
10:46:46 - 17-Jun-25 |
| Unknown* | 4,000 | $57.45492 | Currency Conversion OTC Trade |
10:21:21 - 17-Jun-25 |
| Buy* | 124 | $57.61 | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Sell* | 299 | $57.59 | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Buy* | 191 | $58.08 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 191 | $58.08 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Sell* | 190 | $58.08 | Uncrossing Trade |
16:35:24 - 16-Jun-25 |
| Unknown* | 211 | $57.95591 | SI Trade Currency Conversion |
16:15:52 - 16-Jun-25 |
| Buy* | 427 | $58.24 | Automatic Execution |
15:56:13 - 16-Jun-25 |
| Sell* | 5 | $58.27 | Automatic Execution |
15:14:47 - 16-Jun-25 |
| Sell* | 3 | $58.25 | Automatic Execution |
15:05:35 - 16-Jun-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:26:39 - 16-Jun-25 |
| Sell* | 19 | $58.04 | SI Trade |
14:13:37 - 16-Jun-25 |
| Sell* | 866 | $58.12 | Automatic Execution |
13:36:00 - 16-Jun-25 |
| Buy* | 1 | $58.15 | SI Trade |
13:31:24 - 16-Jun-25 |
| Buy* | 2 | $58.15 | Automatic Execution |
13:31:24 - 16-Jun-25 |
| Sell* | 866 | $58.15 | Automatic Execution |
13:31:24 - 16-Jun-25 |
| Buy* | 89 | $58.07 | Automatic Execution |
12:52:25 - 16-Jun-25 |
| Buy* | 97 | $58.0655 | Suspected BUY Trade |
12:47:33 - 16-Jun-25 |
| Buy* | 99 | $57.69 | Automatic Execution |
16:07:34 - 13-Jun-25 |
| Buy* | 714 | $57.69 | Automatic Execution |
16:07:33 - 13-Jun-25 |
| Buy* | 501 | $57.69 | Automatic Execution |
16:07:33 - 13-Jun-25 |
| Buy* | 130 | $57.64 | Automatic Execution |
16:04:27 - 13-Jun-25 |
| Buy* | 855 | $57.63 | Automatic Execution |
16:04:27 - 13-Jun-25 |
| Sell* | 215 | $57.64 | Automatic Execution |
16:04:27 - 13-Jun-25 |
| Sell* | 31 | $57.64 | Automatic Execution |
16:04:27 - 13-Jun-25 |
| Sell* | 501 | $57.64 | Automatic Execution |
16:04:27 - 13-Jun-25 |
| Sell* | 501 | $57.64 | Automatic Execution |
16:04:18 - 13-Jun-25 |
| Sell* | 432 | $57.65 | Automatic Execution |
16:03:52 - 13-Jun-25 |
| Sell* | 501 | $57.65 | Automatic Execution |
16:03:51 - 13-Jun-25 |
| Sell* | 501 | $57.63 | Automatic Execution |
16:01:49 - 13-Jun-25 |
| Sell* | 4 | $57.65 | Automatic Execution |
16:00:16 - 13-Jun-25 |
| Sell* | 501 | $57.65 | Automatic Execution |
16:00:15 - 13-Jun-25 |
| Sell* | 501 | $57.65 | Automatic Execution |
16:00:15 - 13-Jun-25 |
| Buy* | 45 | $57.60 | Automatic Execution |
15:36:12 - 13-Jun-25 |
| Unknown* | 238 | $57.59616 | SI Trade Currency Conversion |
14:59:01 - 13-Jun-25 |
| Sell* | 30 | $57.57 | Automatic Execution |
14:56:38 - 13-Jun-25 |
| Sell* | 104 | $57.57 | Automatic Execution |
14:56:38 - 13-Jun-25 |
| Buy* | 501 | $57.57 | Automatic Execution |
14:56:38 - 13-Jun-25 |
| Buy* | 855 | $57.57 | Automatic Execution |
14:56:38 - 13-Jun-25 |
| Buy* | 855 | $57.56 | Automatic Execution |
14:56:38 - 13-Jun-25 |
| Buy* | 470 | $57.54 | Automatic Execution |
14:50:30 - 13-Jun-25 |
| Buy* | 245 | $57.64 | Automatic Execution |
14:41:20 - 13-Jun-25 |
| Sell* | 254 | $57.64 | Automatic Execution |
14:41:19 - 13-Jun-25 |
| Sell* | 500 | $57.64 | Automatic Execution |
14:41:19 - 13-Jun-25 |
| Sell* | 55 | $57.64 | Automatic Execution |
14:41:18 - 13-Jun-25 |
| Sell* | 500 | $57.64 | Automatic Execution |
14:41:18 - 13-Jun-25 |
| Sell* | 16 | $57.64 | Automatic Execution |
14:41:18 - 13-Jun-25 |
| Buy* | 440 | $57.64 | Automatic Execution |
14:41:18 - 13-Jun-25 |
| Sell* | 60 | $57.64 | Automatic Execution |
14:41:17 - 13-Jun-25 |
| Buy* | 500 | $57.64 | Automatic Execution |
14:41:16 - 13-Jun-25 |
| Buy* | 855 | $57.64 | Automatic Execution |
14:41:16 - 13-Jun-25 |
| Sell* | 642 | $57.62 | Automatic Execution |
14:38:30 - 13-Jun-25 |