| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | $61.20 | SI Trade |
15:11:21 - 16-Oct-25 |
| Unknown* | 307 | $61.20 | OTC Trade |
15:11:21 - 16-Oct-25 |
| Buy* | 260 | $61.2556 | Suspected BUY Trade |
13:35:07 - 16-Oct-25 |
| Buy* | 44 | $61.0734 | Suspected BUY Trade |
09:35:09 - 16-Oct-25 |
| Unknown* | 65 | $61.04808 | Currency Conversion Negotiated Trade |
09:02:40 - 16-Oct-25 |
| Unknown* | 4 | $61.06352 | Currency Conversion Negotiated Trade |
08:23:13 - 16-Oct-25 |
| Unknown* | 131 | $61.0803 | Currency Conversion Negotiated Trade |
08:16:07 - 16-Oct-25 |
| Unknown* | 4 | $61.07869 | Currency Conversion Negotiated Trade |
08:08:09 - 16-Oct-25 |
| Sell* | 177 | $60.84 | Automatic Execution |
15:49:43 - 15-Oct-25 |
| Unknown* | 219 | $60.80909 | Currency Conversion Negotiated Trade |
15:17:58 - 15-Oct-25 |
| Unknown* | 4 | $60.82712 | Currency Conversion Negotiated Trade |
15:16:14 - 15-Oct-25 |
| Sell* | 209 | $60.8188 | SI Trade |
15:12:32 - 15-Oct-25 |
| Unknown* | 109 | $60.84808 | Currency Conversion Negotiated Trade |
14:55:54 - 15-Oct-25 |
| Unknown* | 105 | $60.8928 | Currency Conversion Negotiated Trade |
14:30:32 - 15-Oct-25 |
| Unknown* | 3 | $60.8147 | Currency Conversion Negotiated Trade |
14:17:23 - 15-Oct-25 |
| Unknown* | 54 | $60.79574 | Currency Conversion Negotiated Trade |
14:08:51 - 15-Oct-25 |
| Unknown* | 219 | $60.79574 | Currency Conversion Negotiated Trade |
13:45:37 - 15-Oct-25 |
| Unknown* | 13 | $60.77798 | Currency Conversion Negotiated Trade |
12:28:27 - 15-Oct-25 |
| Unknown* | 4 | $60.81443 | Currency Conversion Negotiated Trade |
12:19:42 - 15-Oct-25 |
| Unknown* | 2 | $60.81443 | Currency Conversion Negotiated Trade |
12:17:03 - 15-Oct-25 |
| Unknown* | 2 | $60.99494 | Currency Conversion Negotiated Trade |
10:23:22 - 15-Oct-25 |
| Sell* | 237 | $60.92853 | Ordinary |
10:20:23 - 15-Oct-25 |
| Buy* | 202 | $60.9545 | Suspected BUY Trade |
10:19:55 - 15-Oct-25 |
| Unknown* | 323 | $60.97024 | Currency Conversion Negotiated Trade |
09:35:54 - 15-Oct-25 |
| Sell* | 42 | $61.04 | Automatic Execution |
09:18:58 - 15-Oct-25 |
| Unknown* | 6 | $61.05609 | Currency Conversion Negotiated Trade |
09:03:05 - 15-Oct-25 |
| Unknown* | 109 | $61.00936 | Currency Conversion Negotiated Trade |
08:48:32 - 15-Oct-25 |
| Unknown* | 218 | $60.95489 | Currency Conversion Negotiated Trade |
08:36:33 - 15-Oct-25 |
| Unknown* | 65 | $60.91911 | Currency Conversion Negotiated Trade |
08:35:12 - 15-Oct-25 |
| Unknown* | 120 | $60.96824 | Currency Conversion Negotiated Trade |
08:30:39 - 15-Oct-25 |
| Buy* | 435 | $60.92 | Automatic Execution |
08:08:54 - 15-Oct-25 |
| Buy* | 486 | $60.90 | Automatic Execution |
08:03:41 - 15-Oct-25 |
| Sell* | 94 | $60.90 | Automatic Execution |
08:02:46 - 15-Oct-25 |
| Sell* | 63 | $60.90 | Automatic Execution |
08:02:46 - 15-Oct-25 |
| Sell* | 496 | $60.90 | Automatic Execution |
08:01:46 - 15-Oct-25 |
| Buy* | 2,516 | $60.19 | Suspected BUY Trade |
16:35:14 - 14-Oct-25 |
| Unknown* | 200 | $60.35716 | Currency Conversion Negotiated Trade |
15:42:31 - 14-Oct-25 |
| Unknown* | 9 | $60.28709 | Currency Conversion Negotiated Trade |
15:15:56 - 14-Oct-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
15:05:05 - 14-Oct-25 |
| Unknown* | 7 | $60.32513 | Currency Conversion Negotiated Trade |
14:56:06 - 14-Oct-25 |
| Sell* | 304 | $59.9282 | Negotiated Trade |
14:41:17 - 14-Oct-25 |
| Unknown* | 16 | $60.07691 | Currency Conversion Negotiated Trade |
12:23:51 - 14-Oct-25 |
| Unknown* | 14 | $60.03354 | Currency Conversion Negotiated Trade |
12:19:14 - 14-Oct-25 |
| Unknown* | 1 | $60.01019 | Currency Conversion Negotiated Trade |
12:19:14 - 14-Oct-25 |
| Unknown* | 66 | $59.91237 | Currency Conversion Negotiated Trade |
11:52:07 - 14-Oct-25 |
| Unknown* | 47 | $60.30471 | Currency Conversion Negotiated Trade |
10:14:02 - 14-Oct-25 |
| Unknown* | 215 | $60.20462 | Currency Conversion Negotiated Trade |
09:48:02 - 14-Oct-25 |
| Unknown* | 9 | $60.11922 | Currency Conversion Negotiated Trade |
09:04:10 - 14-Oct-25 |
| Unknown* | 22 | $60.24039 | Currency Conversion Negotiated Trade |
08:30:01 - 14-Oct-25 |
| Unknown* | 90 | $60.28519 | Currency Conversion Negotiated Trade |
16:19:59 - 13-Oct-25 |
| Unknown* | 1 | $60.1675 | OTC Trade |
15:46:52 - 13-Oct-25 |
| Unknown* | 194 | $60.18259 | OTC Trade |
15:46:03 - 13-Oct-25 |
| Unknown* | 26 | $60.21511 | Currency Conversion Negotiated Trade |
15:25:00 - 13-Oct-25 |
| Buy* | 268 | $60.17 | Automatic Execution |
15:19:42 - 13-Oct-25 |
| Buy* | 185 | $60.19 | Automatic Execution |
15:19:37 - 13-Oct-25 |
| Buy* | 170 | $60.18 | Automatic Execution |
15:18:26 - 13-Oct-25 |
| Buy* | 605 | $60.18 | Automatic Execution |
15:18:26 - 13-Oct-25 |
| Buy* | 200 | $60.18 | Automatic Execution |
15:17:46 - 13-Oct-25 |
| Buy* | 167 | $60.17 | Automatic Execution |
15:17:12 - 13-Oct-25 |
| Buy* | 175 | $60.15 | Automatic Execution |
15:16:36 - 13-Oct-25 |
| Buy* | 182 | $60.16 | Automatic Execution |
15:16:01 - 13-Oct-25 |
| Unknown* | 233 | $60.22605 | Currency Conversion Negotiated Trade |
15:15:39 - 13-Oct-25 |
| Buy* | 195 | $60.14 | Automatic Execution |
15:15:17 - 13-Oct-25 |
| Buy* | 181 | $60.16 | Automatic Execution |
15:14:42 - 13-Oct-25 |
| Buy* | 189 | $60.16 | Automatic Execution |
15:14:02 - 13-Oct-25 |
| Buy* | 183 | $60.15 | Automatic Execution |
15:13:26 - 13-Oct-25 |
| Sell* | 190 | $60.15 | Automatic Execution |
15:12:25 - 13-Oct-25 |
| Sell* | 49 | $60.16 | Automatic Execution |
15:12:20 - 13-Oct-25 |
| Unknown* | 24 | $60.20176 | Currency Conversion Negotiated Trade |
14:55:15 - 13-Oct-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
14:38:11 - 13-Oct-25 |
| Unknown* | 424 | $60.20002 | SI Trade Currency Conversion |
14:24:28 - 13-Oct-25 |
| Unknown* | 3 | $60.24181 | Currency Conversion Negotiated Trade |
14:17:19 - 13-Oct-25 |
| Unknown* | 49 | $60.21844 | Currency Conversion Negotiated Trade |
14:14:55 - 13-Oct-25 |
| Unknown* | 20 | $60.32324 | Currency Conversion Negotiated Trade |
12:19:40 - 13-Oct-25 |
| Unknown* | 35 | $60.32377 | Currency Conversion Negotiated Trade |
12:18:40 - 13-Oct-25 |
| Buy* | 245 | $60.31 | Automatic Execution |
12:07:22 - 13-Oct-25 |
| Sell* | 5,800 | $60.35 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Unknown* | 67 | $60.38625 | Currency Conversion Negotiated Trade |
11:53:24 - 13-Oct-25 |
| Unknown* | 106 | $60.45874 | Currency Conversion Negotiated Trade |
10:14:21 - 13-Oct-25 |
| Unknown* | 229 | $60.45967 | Currency Conversion Negotiated Trade |
09:52:48 - 13-Oct-25 |
| Unknown* | 9 | $60.58676 | Currency Conversion Negotiated Trade |
09:34:00 - 13-Oct-25 |
| Unknown* | 130 | $60.54551 | Currency Conversion Negotiated Trade |
09:13:52 - 13-Oct-25 |
| Unknown* | 2 | $60.62027 | Currency Conversion Negotiated Trade |
08:15:25 - 13-Oct-25 |
| Unknown* | 1 | $60.63255 | Currency Conversion Negotiated Trade |
08:13:34 - 13-Oct-25 |
| Buy* | 408 | $60.32 | Suspected BUY Trade |
16:35:25 - 10-Oct-25 |
| Unknown* | 110 | $60.07694 | Currency Conversion Negotiated Trade |
16:25:46 - 10-Oct-25 |
| Sell* | 8 | $60.53 | Automatic Execution |
16:07:06 - 10-Oct-25 |
| Sell* | 646 | $60.52 | Automatic Execution |
16:07:02 - 10-Oct-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
15:52:55 - 10-Oct-25 |
| Unknown* | 11 | $60.771 | OTC Trade |
15:48:04 - 10-Oct-25 |
| Unknown* | 16 | $60.89383 | Currency Conversion Negotiated Trade |
15:17:42 - 10-Oct-25 |
| Buy* | 8 | $60.81 | Automatic Execution |
14:47:20 - 10-Oct-25 |
| Buy* | 200 | $60.8045 | Suspected BUY Trade |
14:47:19 - 10-Oct-25 |
| Buy* | 12 | $60.94 | Suspected BUY Trade |
11:59:06 - 10-Oct-25 |
| Unknown* | 2 | $60.87293 | Currency Conversion Negotiated Trade |
10:32:24 - 10-Oct-25 |
| Sell* | 4 | $60.93 | SI Trade |
09:43:38 - 10-Oct-25 |
| Buy* | 29 | $60.97 | Automatic Execution |
09:43:38 - 10-Oct-25 |
| Buy* | 1,375 | $60.93639 | Ordinary |
09:38:35 - 10-Oct-25 |
| Unknown* | 78 | $61.02761 | Currency Conversion Negotiated Trade |
08:41:28 - 10-Oct-25 |
| Buy* | 80 | $60.7734 | Suspected BUY Trade |
16:29:05 - 09-Oct-25 |
| Buy* | 325 | $60.8645 | Suspected BUY Trade |
16:16:15 - 09-Oct-25 |
| Sell* | 323 | $60.84 | Automatic Execution |
16:14:01 - 09-Oct-25 |
| Sell* | 1,166 | $60.91 | Automatic Execution |
15:51:25 - 09-Oct-25 |
| Unknown* | 5 | $61.30632 | Currency Conversion Negotiated Trade |
15:26:45 - 09-Oct-25 |
| Unknown* | 30 | $61.03009 | OTC Trade |
15:15:25 - 09-Oct-25 |
| Sell* | 41 | $61.31 | Automatic Execution |
12:55:37 - 09-Oct-25 |
| Buy* | 97 | $61.30 | Automatic Execution |
10:25:14 - 09-Oct-25 |
| Unknown* | 1 | $61.43468 | Currency Conversion Negotiated Trade |
09:52:28 - 09-Oct-25 |
| Unknown* | 1 | $61.44206 | Currency Conversion Negotiated Trade |
09:49:33 - 09-Oct-25 |
| Unknown* | 70 | $61.43709 | Currency Conversion Negotiated Trade |
09:23:16 - 09-Oct-25 |
| Unknown* | 5 | $61.49544 | Currency Conversion Negotiated Trade |
09:07:02 - 09-Oct-25 |
| Sell* | 15 | $61.22 | Automatic Execution |
08:40:55 - 09-Oct-25 |
| Sell* | 220 | $61.22 | Automatic Execution |
08:40:55 - 09-Oct-25 |
| Sell* | 6,576 | $61.23 | Uncrossing Trade |
08:00:19 - 09-Oct-25 |
| Sell* | 7 | $61.23 | Uncrossing Trade |
16:35:23 - 08-Oct-25 |
| Buy* | 143 | $61.3256 | Suspected BUY Trade |
16:15:25 - 08-Oct-25 |
| Unknown* | 2 | $61.34876 | OTC Trade |
15:38:14 - 08-Oct-25 |
| Unknown* | 77 | $61.34899 | OTC Trade |
15:33:58 - 08-Oct-25 |
| Buy* | 107 | $61.30 | Automatic Execution |
15:19:26 - 08-Oct-25 |
| Buy* | 190 | $61.30 | Automatic Execution |
15:19:26 - 08-Oct-25 |
| Buy* | 411 | $61.31 | Automatic Execution |
15:19:21 - 08-Oct-25 |
| Buy* | 190 | $61.31 | Automatic Execution |
15:18:13 - 08-Oct-25 |
| Buy* | 34 | $61.34 | Automatic Execution |
15:14:33 - 08-Oct-25 |
| Buy* | 190 | $61.34 | Automatic Execution |
15:14:22 - 08-Oct-25 |
| Buy* | 190 | $61.32 | Automatic Execution |
15:11:11 - 08-Oct-25 |
| Unknown* | 32 | $61.09552 | Currency Conversion Negotiated Trade |
14:48:50 - 08-Oct-25 |
| Unknown* | 2 | $61.10556 | SI Trade Currency Conversion |
14:21:06 - 08-Oct-25 |
| Unknown* | 201 | $61.15418 | Currency Conversion Negotiated Trade |
14:18:33 - 08-Oct-25 |
| Buy* | 550 | $61.24407 | Ordinary |
13:13:25 - 08-Oct-25 |
| Unknown* | 10 | $61.12739 | Currency Conversion Negotiated Trade |
13:04:22 - 08-Oct-25 |
| Unknown* | 22 | $61.16757 | Currency Conversion Negotiated Trade |
12:39:19 - 08-Oct-25 |
| Unknown* | 4 | $61.14842 | Currency Conversion Negotiated Trade |
12:21:09 - 08-Oct-25 |
| Unknown* | 45 | $61.16181 | Currency Conversion Negotiated Trade |
12:17:39 - 08-Oct-25 |
| Unknown* | 10 | $60.96668 | Currency Conversion Negotiated Trade |
11:31:15 - 08-Oct-25 |
| Sell* | 1,704 | $61.02 | Negotiated Trade |
10:57:29 - 08-Oct-25 |
| Unknown* | 265 | $61.02025 | Currency Conversion Negotiated Trade |
10:50:40 - 08-Oct-25 |
| Unknown* | 109 | $61.02788 | Currency Conversion Negotiated Trade |
10:44:50 - 08-Oct-25 |
| Unknown* | 22 | $61.06137 | Currency Conversion Negotiated Trade |
10:37:54 - 08-Oct-25 |
| Unknown* | 65 | $60.95891 | Currency Conversion Negotiated Trade |
09:32:05 - 08-Oct-25 |
| Sell* | 383 | $60.94 | Automatic Execution |
08:35:11 - 08-Oct-25 |
| Unknown* | 44 | $60.87627 | Currency Conversion Negotiated Trade |
08:07:37 - 08-Oct-25 |
| Unknown* | 1 | $60.87052 | Currency Conversion Negotiated Trade |
08:07:28 - 08-Oct-25 |
| Unknown* | 1 | $60.87252 | Currency Conversion Negotiated Trade |
08:07:24 - 08-Oct-25 |
| Unknown* | 113 | $61.32532 | Currency Conversion Negotiated Trade |
16:22:01 - 07-Oct-25 |
| Unknown* | 110 | $61.34796 | Currency Conversion Negotiated Trade |
16:03:29 - 07-Oct-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
15:28:36 - 07-Oct-25 |
| Unknown* | 13 | $61.62317 | Currency Conversion Negotiated Trade |
13:33:47 - 07-Oct-25 |
| Unknown* | 6 | $61.63665 | Currency Conversion Negotiated Trade |
13:19:50 - 07-Oct-25 |
| Unknown* | 15 | $61.63436 | Currency Conversion Negotiated Trade |
12:23:25 - 07-Oct-25 |
| Unknown* | 6 | $61.61077 | Currency Conversion Negotiated Trade |
12:20:42 - 07-Oct-25 |
| Unknown* | 5 | $61.63436 | Currency Conversion Negotiated Trade |
12:20:40 - 07-Oct-25 |
| Unknown* | 8 | $61.61172 | Currency Conversion Negotiated Trade |
12:17:12 - 07-Oct-25 |
| Unknown* | 5 | $61.64002 | Currency Conversion Negotiated Trade |
12:17:11 - 07-Oct-25 |
| Unknown* | 2 | $61.64433 | Currency Conversion Negotiated Trade |
12:05:11 - 07-Oct-25 |
| Unknown* | 34 | $61.53463 | Currency Conversion Negotiated Trade |
11:43:22 - 07-Oct-25 |
| Unknown* | 75 | $61.3884 | Currency Conversion Negotiated Trade |
10:51:24 - 07-Oct-25 |
| Unknown* | 12 | $61.36036 | Currency Conversion Negotiated Trade |
10:46:24 - 07-Oct-25 |
| Buy* | 293 | $61.2157 | Suspected BUY Trade |
10:28:38 - 07-Oct-25 |
| Unknown* | 16 | $61.39069 | Currency Conversion Negotiated Trade |
09:53:47 - 07-Oct-25 |
| Unknown* | 63 | $61.41525 | Currency Conversion Negotiated Trade |
16:22:02 - 06-Oct-25 |
| Unknown* | 5 | $61.41189 | Currency Conversion Negotiated Trade |
15:17:25 - 06-Oct-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
14:37:01 - 06-Oct-25 |
| Unknown* | 469 | $61.4896 | OTC Trade |
14:35:53 - 06-Oct-25 |
| Unknown* | 158 | $61.55453 | Currency Conversion Negotiated Trade |
14:23:43 - 06-Oct-25 |
| Unknown* | 5 | $61.56798 | Currency Conversion Negotiated Trade |
14:17:47 - 06-Oct-25 |
| Unknown* | 55 | $61.48051 | Currency Conversion Negotiated Trade |
12:41:45 - 06-Oct-25 |
| Unknown* | 10 | $61.44687 | Currency Conversion Negotiated Trade |
12:21:13 - 06-Oct-25 |
| Unknown* | 8 | $61.44687 | Currency Conversion Negotiated Trade |
12:17:30 - 06-Oct-25 |
| Unknown* | 54 | $61.41094 | Currency Conversion Negotiated Trade |
12:05:20 - 06-Oct-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
12:04:12 - 06-Oct-25 |
| Unknown* | 14 | $61.22484 | Currency Conversion Negotiated Trade |
11:31:49 - 06-Oct-25 |
| Unknown* | 150 | $61.18958 | Currency Conversion Negotiated Trade |
10:05:39 - 06-Oct-25 |
| Unknown* | 102 | $61.16267 | Currency Conversion Negotiated Trade |
09:49:24 - 06-Oct-25 |
| Unknown* | 54 | $61.20506 | Currency Conversion Negotiated Trade |
09:39:06 - 06-Oct-25 |
| Buy* | 381 | $61.02 | Automatic Execution |
09:30:00 - 06-Oct-25 |
| Unknown* | 37 | $61.12526 | Currency Conversion Negotiated Trade |
09:28:09 - 06-Oct-25 |
| Sell* | 811 | $61.17 | Automatic Execution |
08:41:07 - 06-Oct-25 |
| Unknown* | 2 | $61.55318 | Currency Conversion Negotiated Trade |
08:30:46 - 06-Oct-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
08:10:30 - 06-Oct-25 |
| Sell* | 132 | $61.57 | SI Trade |
14:49:31 - 03-Oct-25 |
| Unknown* | 6 | $61.4735 | Currency Conversion Negotiated Trade |
12:21:54 - 03-Oct-25 |
| Unknown* | 5 | $61.46678 | Currency Conversion Negotiated Trade |
12:18:03 - 03-Oct-25 |
| Unknown* | 6 | $61.60114 | Currency Conversion Negotiated Trade |
11:24:15 - 03-Oct-25 |
| Unknown* | 32 | $61.58193 | Currency Conversion Negotiated Trade |
10:26:39 - 03-Oct-25 |
| Unknown* | 7 | $61.50145 | Currency Conversion Negotiated Trade |
09:27:58 - 03-Oct-25 |
| Unknown* | 114 | $61.52725 | Currency Conversion Negotiated Trade |
09:17:35 - 03-Oct-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
08:39:30 - 03-Oct-25 |
| Unknown* | 6 | $61.55183 | Currency Conversion Negotiated Trade |
08:30:17 - 03-Oct-25 |
| Unknown* | 25 | $61.50911 | Currency Conversion Negotiated Trade |
08:06:01 - 03-Oct-25 |
| Unknown* | 150 | $61.5169 | Currency Conversion Negotiated Trade |
08:05:43 - 03-Oct-25 |
| Unknown* | 68 | $61.57977 | Currency Conversion Negotiated Trade |
13:47:11 - 02-Oct-25 |
| Unknown* | 6 | $61.62897 | Currency Conversion Negotiated Trade |
12:22:10 - 02-Oct-25 |
| Unknown* | 109 | $61.64488 | Currency Conversion Negotiated Trade |
12:20:15 - 02-Oct-25 |
| Unknown* | 9 | $61.61347 | Currency Conversion Negotiated Trade |
12:18:17 - 02-Oct-25 |
| Unknown* | 4 | $61.63234 | Currency Conversion Negotiated Trade |
12:18:16 - 02-Oct-25 |
| Buy* | 28 | $61.61 | Suspected BUY Trade |
10:59:44 - 02-Oct-25 |
| Unknown* | 5 | $61.4908 | Currency Conversion Negotiated Trade |
10:52:35 - 02-Oct-25 |
| Unknown* | 15 | $61.44699 | Currency Conversion Negotiated Trade |
10:32:03 - 02-Oct-25 |
| Unknown* | 219 | $61.51102 | Currency Conversion Negotiated Trade |
09:33:22 - 02-Oct-25 |
| Unknown* | 35 | $61.44592 | Currency Conversion Negotiated Trade |
09:23:37 - 02-Oct-25 |