| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 64.01 | 64.01 | 64.01 | 64.31 | 115 |
| 30th Dec 2025 (Tue) | 63.96 | 64.35 | 63.96 | 64.31 | 2,285 |
| 29th Dec 2025 (Mon) | 64.03 | 64.03 | 63.76 | 63.83 | 24,771 |
| 26th Dec 2025 (Fri) | 63.965 | 63.965 | 63.965 | 63.965 | 0 |
| 25th Dec 2025 (Thu) | 63.965 | 63.965 | 63.965 | 63.965 | 0 |
| 24th Dec 2025 (Wed) | 63.93 | 64.03 | 63.93 | 63.965 | 61 |
| 23rd Dec 2025 (Tue) | 63.65 | 63.92 | 63.65 | 63.795 | 14,309 |
| 22nd Dec 2025 (Mon) | 63.45 | 63.61 | 63.35 | 63.54 | 1,294 |
| 19th Dec 2025 (Fri) | 63.10 | 63.20 | 63.10 | 63.435 | 8,037 |
| 18th Dec 2025 (Thu) | 62.65 | 63.32 | 62.62 | 63.27 | 144,036 |
| 17th Dec 2025 (Wed) | 62.84 | 62.95 | 62.71 | 62.78 | 11,068 |
| 16th Dec 2025 (Tue) | 63.10 | 63.19 | 63.02 | 63.02 | 3,647 |
| 15th Dec 2025 (Mon) | 62.96 | 63.27 | 62.96 | 63.31 | 747 |
| 12th Dec 2025 (Fri) | 63.21 | 63.21 | 62.73 | 62.73 | 1,117 |
| 11th Dec 2025 (Thu) | 63.01 | 63.20 | 63.01 | 63.05 | 1,098 |
| 10th Dec 2025 (Wed) | 61.94 | 62.14 | 61.93 | 62.14 | 3,962 |
| 9th Dec 2025 (Tue) | 62.23 | 62.23 | 62.06 | 62.11 | 702 |
| 8th Dec 2025 (Mon) | 62.51 | 62.51 | 62.08 | 62.08 | 3,275 |
| 5th Dec 2025 (Fri) | 62.34 | 62.39 | 62.28 | 62.10 | 5,255 |
| 4th Dec 2025 (Thu) | 62.18 | 62.18 | 62.15 | 62.135 | 32,352 |
| 3rd Dec 2025 (Wed) | 61.505 | 61.815 | 61.505 | 61.815 | 3,287 |
| 2nd Dec 2025 (Tue) | 61.48 | 61.67 | 61.48 | 61.505 | 396 |
| 1st Dec 2025 (Mon) | 61.29 | 61.51 | 61.29 | 61.51 | 1,762 |
| 28th Nov 2025 (Fri) | 61.36 | 61.45 | 61.36 | 61.45 | 610 |
| 27th Nov 2025 (Thu) | 61.31 | 61.31 | 61.31 | 61.31 | 182 |
| 26th Nov 2025 (Wed) | 60.83 | 61.30 | 60.69 | 61.30 | 5,209 |
| 25th Nov 2025 (Tue) | 59.73 | 60.39 | 59.73 | 60.36 | 4,122 |
| 24th Nov 2025 (Mon) | 59.88 | 59.88 | 59.66 | 59.725 | 417 |
| 21st Nov 2025 (Fri) | 59.29 | 59.48 | 59.25 | 59.42 | 9,059 |
| 20th Nov 2025 (Thu) | 60.21 | 60.22 | 59.87 | 59.87 | 3,753 |
| 19th Nov 2025 (Wed) | 59.75 | 60.11 | 59.63 | 59.63 | 8,495 |
| 18th Nov 2025 (Tue) | 60.19 | 60.19 | 59.73 | 59.76 | 1,892 |
| 17th Nov 2025 (Mon) | 60.96 | 61.00 | 60.96 | 61.00 | 440 |
| 14th Nov 2025 (Fri) | 61.95 | 61.95 | 61.14 | 61.54 | 12,167 |
| 13th Nov 2025 (Thu) | 62.51 | 62.51 | 62.32 | 62.32 | 10,127 |
| 12th Nov 2025 (Wed) | 62.04 | 62.44 | 62.04 | 62.39 | 8,932 |
| 11th Nov 2025 (Tue) | 61.15 | 61.73 | 61.15 | 61.795 | 5,156 |
| 10th Nov 2025 (Mon) | 60.64 | 60.91 | 60.64 | 60.775 | 2,005 |
| 7th Nov 2025 (Fri) | 60.07 | 60.07 | 59.87 | 59.97 | 300,880 |
| 6th Nov 2025 (Thu) | 60.29 | 60.44 | 60.07 | 60.08 | 24,960 |
| 5th Nov 2025 (Wed) | 59.78 | 60.36 | 59.78 | 60.26 | 173,214 |
| 4th Nov 2025 (Tue) | 60.04 | 60.04 | 59.55 | 60.20 | 2,595 |
| 3rd Nov 2025 (Mon) | 60.63 | 60.63 | 60.56 | 60.56 | 1,229 |
| 31st Oct 2025 (Fri) | 60.59 | 60.59 | 60.59 | 60.59 | 160 |