| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 52.21 | 52.57 | 52.00 | 52.00 | 12,512 |
| 2nd Apr 2025 (Wed) | 52.33 | 52.37 | 52.11 | 52.50 | 8,415 |
| 1st Apr 2025 (Tue) | 52.33 | 52.54 | 52.30 | 52.54 | 5,199 |
| 31st Mar 2025 (Mon) | 51.89 | 51.95 | 51.80 | 51.97 | 45,655 |
| 28th Mar 2025 (Fri) | 52.93 | 53.09 | 52.87 | 52.96 | 2,224 |
| 27th Mar 2025 (Thu) | 53.00 | 53.18 | 53.00 | 53.18 | 7,054 |
| 26th Mar 2025 (Wed) | 53.92 | 53.92 | 53.50 | 53.44 | 7,866 |
| 25th Mar 2025 (Tue) | 54.31 | 54.32 | 54.03 | 54.07 | 18,556 |
| 24th Mar 2025 (Mon) | 54.41 | 54.42 | 53.57 | 53.57 | 3,698 |
| 21st Mar 2025 (Fri) | 53.65 | 53.65 | 53.65 | 53.82 | 2,016 |
| 20th Mar 2025 (Thu) | 54.67 | 54.67 | 54.66 | 54.21 | 5,626 |
| 19th Mar 2025 (Wed) | 54.49 | 54.64 | 54.49 | 54.745 | 7,401 |
| 18th Mar 2025 (Tue) | 54.75 | 54.75 | 54.75 | 54.85 | 665 |
| 17th Mar 2025 (Mon) | 53.84 | 54.46 | 53.84 | 54.46 | 975 |
| 14th Mar 2025 (Fri) | 53.58 | 53.77 | 53.58 | 53.77 | 4,162 |
| 13th Mar 2025 (Thu) | 53.08 | 53.33 | 53.01 | 53.06 | 35,798 |
| 12th Mar 2025 (Wed) | 53.65 | 53.65 | 53.30 | 53.41 | 4,028 |
| 11th Mar 2025 (Tue) | 53.81 | 53.81 | 53.00 | 53.01 | 55,681 |
| 10th Mar 2025 (Mon) | 54.52 | 54.62 | 53.55 | 53.62 | 2,177 |
| 7th Mar 2025 (Fri) | 54.44 | 54.44 | 54.44 | 54.44 | 1,053 |
| 6th Mar 2025 (Thu) | 54.16 | 54.53 | 54.08 | 54.53 | 4,601 |
| 5th Mar 2025 (Wed) | 53.90 | 54.18 | 53.90 | 54.07 | 48,610 |
| 4th Mar 2025 (Tue) | 52.85 | 52.85 | 52.17 | 52.075 | 1,200 |
| 3rd Mar 2025 (Mon) | 52.36 | 53.35 | 51.98 | 53.21 | 11,563 |
| 28th Feb 2025 (Fri) | 52.18 | 52.18 | 52.18 | 52.18 | 26,889 |
| 27th Feb 2025 (Thu) | 53.13 | 53.13 | 52.145 | 52.145 | 1,121 |
| 26th Feb 2025 (Wed) | 52.69 | 53.13 | 52.69 | 53.13 | 76,760 |
| 25th Feb 2025 (Tue) | 52.295 | 52.53 | 52.295 | 52.53 | 0 |
| 24th Feb 2025 (Mon) | 52.28 | 52.28 | 52.28 | 52.295 | 0 |
| 21st Feb 2025 (Fri) | 52.32 | 52.32 | 52.28 | 52.28 | 2,015 |
| 20th Feb 2025 (Thu) | 52.00 | 52.00 | 51.99 | 51.985 | 174 |
| 19th Feb 2025 (Wed) | 51.89 | 51.91 | 51.89 | 51.69 | 2,288 |
| 18th Feb 2025 (Tue) | 52.51 | 52.51 | 52.41 | 52.50 | 2,799 |
| 17th Feb 2025 (Mon) | 52.19 | 52.45 | 52.19 | 52.45 | 28,636 |
| 14th Feb 2025 (Fri) | 52.16 | 52.28 | 52.16 | 52.28 | 6,690 |
| 13th Feb 2025 (Thu) | 51.75 | 52.01 | 51.75 | 52.01 | 891 |
| 12th Feb 2025 (Wed) | 50.95 | 50.95 | 50.59 | 50.82 | 1,116 |
| 11th Feb 2025 (Tue) | 50.46 | 50.76 | 50.46 | 50.76 | 1,080 |
| 10th Feb 2025 (Mon) | 50.42 | 50.44 | 50.35 | 50.35 | 4,358 |
| 7th Feb 2025 (Fri) | 50.77 | 50.79 | 50.37 | 50.235 | 11,942 |
| 6th Feb 2025 (Thu) | 50.45 | 50.74 | 50.45 | 50.74 | 272 |
| 5th Feb 2025 (Wed) | 49.925 | 50.245 | 49.925 | 50.245 | 154 |
| 4th Feb 2025 (Tue) | 49.335 | 49.925 | 49.335 | 49.925 | 5,772 |