| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 58.35 | 58.50 | 58.35 | 58.665 | 65 |
| 3rd Jul 2025 (Thu) | 58.89 | 58.98 | 58.80 | 58.91 | 3,428 |
| 2nd Jul 2025 (Wed) | 58.69 | 58.79 | 58.58 | 58.76 | 6,696 |
| 1st Jul 2025 (Tue) | 58.77 | 58.77 | 58.32 | 58.46 | 11,248 |
| 30th Jun 2025 (Mon) | 58.76 | 58.76 | 58.43 | 58.43 | 25,321 |
| 27th Jun 2025 (Fri) | 58.45 | 58.45 | 58.45 | 58.49 | 30 |
| 26th Jun 2025 (Thu) | 57.84 | 57.88 | 57.60 | 57.68 | 2,211 |
| 25th Jun 2025 (Wed) | 57.44 | 57.44 | 57.25 | 57.25 | 5,807 |
| 24th Jun 2025 (Tue) | 57.60 | 57.76 | 57.51 | 57.76 | 4,149 |
| 23rd Jun 2025 (Mon) | 56.33 | 56.33 | 56.06 | 56.605 | 2,220 |
| 20th Jun 2025 (Fri) | 56.96 | 57.05 | 56.96 | 56.635 | 954 |
| 19th Jun 2025 (Thu) | 56.44 | 56.49 | 56.23 | 56.20 | 1,070 |
| 18th Jun 2025 (Wed) | 57.23 | 57.27 | 56.76 | 57.075 | 13,681 |
| 17th Jun 2025 (Tue) | 57.59 | 57.66 | 57.33 | 57.33 | 11,926 |
| 16th Jun 2025 (Mon) | 58.07 | 58.27 | 58.03 | 58.08 | 3,160 |
| 13th Jun 2025 (Fri) | 57.74 | 57.74 | 57.54 | 57.75 | 20,408 |
| 12th Jun 2025 (Thu) | 58.64 | 58.64 | 58.64 | 58.455 | 2,504 |
| 11th Jun 2025 (Wed) | 58.22 | 58.45 | 58.04 | 58.255 | 3,572 |
| 10th Jun 2025 (Tue) | 57.86 | 58.20 | 57.81 | 58.01 | 9,611 |
| 9th Jun 2025 (Mon) | 58.01 | 58.01 | 57.80 | 58.025 | 12,594 |
| 6th Jun 2025 (Fri) | 57.95 | 58.02 | 57.95 | 58.02 | 45,536 |
| 5th Jun 2025 (Thu) | 57.95 | 58.06 | 57.95 | 58.06 | 3,982 |
| 4th Jun 2025 (Wed) | 57.48 | 57.86 | 57.48 | 57.835 | 3,252 |
| 3rd Jun 2025 (Tue) | 57.58 | 57.58 | 57.27 | 57.27 | 4,154 |
| 2nd Jun 2025 (Mon) | 57.53 | 57.53 | 57.53 | 57.545 | 4,953 |
| 30th May 2025 (Fri) | 57.36 | 57.41 | 57.11 | 57.18 | 19,322 |
| 29th May 2025 (Thu) | 57.23 | 57.35 | 57.18 | 57.245 | 3,210 |
| 28th May 2025 (Wed) | 57.33 | 57.33 | 57.33 | 56.935 | 226 |
| 27th May 2025 (Tue) | 57.50 | 57.60 | 57.49 | 57.49 | 1,225 |
| 26th May 2025 (Mon) | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
| 23rd May 2025 (Fri) | 57.37 | 57.47 | 57.24 | 56.56 | 9,540 |
| 22nd May 2025 (Thu) | 57.35 | 57.35 | 56.77 | 57.04 | 15,780 |
| 21st May 2025 (Wed) | 57.35 | 57.75 | 57.35 | 57.75 | 2,250 |
| 20th May 2025 (Tue) | 57.30 | 57.35 | 57.29 | 57.35 | 2,447 |
| 19th May 2025 (Mon) | 56.33 | 56.34 | 56.33 | 56.84 | 5,993 |
| 16th May 2025 (Fri) | 56.60 | 56.60 | 56.56 | 56.10 | 6,565 |
| 15th May 2025 (Thu) | 55.77 | 56.28 | 55.77 | 56.28 | 622 |
| 14th May 2025 (Wed) | 56.11 | 56.11 | 55.92 | 55.92 | 1,268 |
| 13th May 2025 (Tue) | 55.47 | 55.86 | 55.47 | 55.86 | 1,568 |
| 12th May 2025 (Mon) | 55.77 | 55.77 | 55.06 | 55.46 | 38,393 |
| 9th May 2025 (Fri) | 55.37 | 55.37 | 55.37 | 55.42 | 2,015 |
| 8th May 2025 (Thu) | 55.20 | 55.47 | 55.11 | 55.195 | 8,229 |
| 7th May 2025 (Wed) | 55.49 | 55.56 | 55.36 | 55.26 | 6,543 |