| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 57.58 | 57.58 | 57.27 | 57.27 | 4,154 |
| 2nd Jun 2025 (Mon) | 57.53 | 57.53 | 57.53 | 57.545 | 4,953 |
| 30th May 2025 (Fri) | 57.36 | 57.41 | 57.11 | 57.18 | 19,322 |
| 29th May 2025 (Thu) | 57.23 | 57.35 | 57.18 | 57.245 | 3,210 |
| 28th May 2025 (Wed) | 57.33 | 57.33 | 57.33 | 56.935 | 226 |
| 27th May 2025 (Tue) | 57.50 | 57.60 | 57.49 | 57.49 | 1,225 |
| 26th May 2025 (Mon) | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
| 23rd May 2025 (Fri) | 57.37 | 57.47 | 57.24 | 56.56 | 9,540 |
| 22nd May 2025 (Thu) | 57.35 | 57.35 | 56.77 | 57.04 | 15,780 |
| 21st May 2025 (Wed) | 57.35 | 57.75 | 57.35 | 57.75 | 2,250 |
| 20th May 2025 (Tue) | 57.30 | 57.35 | 57.29 | 57.35 | 2,447 |
| 19th May 2025 (Mon) | 56.33 | 56.34 | 56.33 | 56.84 | 5,993 |
| 16th May 2025 (Fri) | 56.60 | 56.60 | 56.56 | 56.10 | 6,565 |
| 15th May 2025 (Thu) | 55.77 | 56.28 | 55.77 | 56.28 | 622 |
| 14th May 2025 (Wed) | 56.11 | 56.11 | 55.92 | 55.92 | 1,268 |
| 13th May 2025 (Tue) | 55.47 | 55.86 | 55.47 | 55.86 | 1,568 |
| 12th May 2025 (Mon) | 55.77 | 55.77 | 55.06 | 55.46 | 38,393 |
| 9th May 2025 (Fri) | 55.37 | 55.37 | 55.37 | 55.42 | 2,015 |
| 8th May 2025 (Thu) | 55.20 | 55.47 | 55.11 | 55.195 | 8,229 |
| 7th May 2025 (Wed) | 55.49 | 55.56 | 55.36 | 55.26 | 6,543 |
| 6th May 2025 (Tue) | 55.97 | 55.97 | 55.10 | 55.495 | 5,918 |
| 5th May 2025 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 2nd May 2025 (Fri) | 55.61 | 55.61 | 55.25 | 55.25 | 6,576 |
| 1st May 2025 (Thu) | 54.62 | 54.62 | 54.62 | 54.505 | 371 |
| 30th Apr 2025 (Wed) | 54.55 | 54.55 | 54.07 | 54.32 | 8,229 |
| 29th Apr 2025 (Tue) | 54.44 | 54.44 | 54.44 | 54.44 | 255 |
| 28th Apr 2025 (Mon) | 53.85 | 54.21 | 53.85 | 54.10 | 309 |
| 25th Apr 2025 (Fri) | 53.70 | 53.74 | 53.69 | 53.785 | 5,799 |
| 24th Apr 2025 (Thu) | 53.03 | 53.49 | 53.02 | 53.49 | 4,431 |
| 23rd Apr 2025 (Wed) | 53.42 | 53.42 | 53.18 | 53.28 | 15,736 |
| 22nd Apr 2025 (Tue) | 52.13 | 52.74 | 52.13 | 52.74 | 17,648 |
| 21st Apr 2025 (Mon) | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| 18th Apr 2025 (Fri) | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| 17th Apr 2025 (Thu) | 51.83 | 51.88 | 51.83 | 51.98 | 187 |
| 16th Apr 2025 (Wed) | 51.77 | 51.83 | 51.77 | 52.14 | 2,718 |
| 15th Apr 2025 (Tue) | 51.79 | 52.00 | 51.79 | 51.93 | 2,881 |
| 14th Apr 2025 (Mon) | 51.18 | 51.53 | 51.18 | 51.47 | 4,161 |
| 11th Apr 2025 (Fri) | 50.12 | 50.18 | 49.90 | 50.065 | 2,593 |
| 10th Apr 2025 (Thu) | 50.39 | 50.39 | 49.355 | 49.55 | 1,394 |
| 9th Apr 2025 (Wed) | 47.355 | 47.51 | 46.385 | 47.0775 | 13,385 |
| 8th Apr 2025 (Tue) | 47.60 | 48.02 | 47.60 | 48.00 | 8,014 |
| 7th Apr 2025 (Mon) | 46.52 | 48.195 | 46.105 | 46.755 | 12,807 |
| 4th Apr 2025 (Fri) | 49.235 | 49.235 | 49.235 | 49.235 | 289 |