| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 60.30 | 60.95 | 60.30 | 60.72 | 54,643 |
| 27th Mar 2026 (Fri) | 60.87 | 60.87 | 60.53 | 60.56 | 6,719 |
| 26th Mar 2026 (Thu) | 61.60 | 61.83 | 61.25 | 61.25 | 11,428 |
| 25th Mar 2026 (Wed) | 62.17 | 62.43 | 62.02 | 62.18 | 8,468 |
| 24th Mar 2026 (Tue) | 60.79 | 61.25 | 60.79 | 61.345 | 6,340 |
| 23rd Mar 2026 (Mon) | 59.55 | 61.93 | 58.74 | 61.025 | 4,739 |
| 20th Mar 2026 (Fri) | 61.33 | 61.92 | 60.45 | 60.45 | 13,628 |
| 19th Mar 2026 (Thu) | 61.30 | 61.50 | 60.93 | 61.36 | 18,483 |
| 18th Mar 2026 (Wed) | 63.71 | 63.80 | 62.73 | 62.905 | 3,950 |
| 17th Mar 2026 (Tue) | 62.75 | 63.56 | 62.75 | 63.305 | 5,162 |
| 16th Mar 2026 (Mon) | 62.29 | 63.08 | 62.29 | 62.72 | 3,260 |
| 13th Mar 2026 (Fri) | 62.13 | 63.15 | 62.13 | 62.23 | 5,343 |
| 12th Mar 2026 (Thu) | 63.51 | 63.54 | 62.93 | 63.05 | 4,947 |
| 11th Mar 2026 (Wed) | 63.53 | 63.87 | 63.53 | 63.68 | 9,550 |
| 10th Mar 2026 (Tue) | 64.39 | 64.67 | 64.10 | 64.44 | 16,139 |
| 9th Mar 2026 (Mon) | 61.58 | 62.95 | 61.58 | 62.95 | 6,070 |
| 6th Mar 2026 (Fri) | 64.56 | 64.58 | 62.86 | 63.35 | 26,451 |
| 5th Mar 2026 (Thu) | 64.95 | 65.49 | 64.55 | 63.885 | 14,740 |
| 4th Mar 2026 (Wed) | 64.29 | 65.45 | 64.29 | 65.22 | 16,159 |
| 3rd Mar 2026 (Tue) | 65.57 | 65.78 | 63.75 | 63.915 | 10,970 |
| 2nd Mar 2026 (Mon) | 66.84 | 67.36 | 66.62 | 66.68 | 9,191 |
| 27th Feb 2026 (Fri) | 68.80 | 68.88 | 68.48 | 68.815 | 26,626 |
| 26th Feb 2026 (Thu) | 68.64 | 68.64 | 68.30 | 68.58 | 3,618 |
| 25th Feb 2026 (Wed) | 68.50 | 68.60 | 68.49 | 68.745 | 553 |
| 24th Feb 2026 (Tue) | 68.02 | 68.28 | 67.96 | 68.28 | 1,506 |
| 23rd Feb 2026 (Mon) | 68.33 | 68.45 | 68.08 | 68.13 | 39,267 |
| 20th Feb 2026 (Fri) | 67.83 | 68.36 | 67.83 | 68.36 | 2,626 |
| 19th Feb 2026 (Thu) | 68.22 | 68.22 | 67.51 | 67.75 | 5,977 |
| 18th Feb 2026 (Wed) | 67.85 | 68.37 | 67.85 | 68.27 | 5,469 |
| 17th Feb 2026 (Tue) | 67.16 | 67.66 | 67.16 | 67.66 | 4,263 |
| 16th Feb 2026 (Mon) | 67.64 | 67.64 | 67.36 | 67.36 | 2,716 |
| 13th Feb 2026 (Fri) | 67.52 | 67.52 | 67.18 | 67.48 | 2,929 |
| 12th Feb 2026 (Thu) | 68.36 | 68.39 | 67.61 | 67.61 | 14,443 |
| 11th Feb 2026 (Wed) | 68.62 | 68.62 | 67.91 | 67.98 | 2,414 |
| 10th Feb 2026 (Tue) | 68.38 | 68.42 | 68.19 | 68.19 | 6,434 |
| 9th Feb 2026 (Mon) | 67.68 | 68.06 | 67.68 | 68.15 | 2,734 |
| 6th Feb 2026 (Fri) | 66.91 | 67.04 | 66.91 | 67.04 | 5,072 |
| 5th Feb 2026 (Thu) | 66.98 | 66.98 | 66.42 | 66.42 | 90 |
| 4th Feb 2026 (Wed) | 67.13 | 67.46 | 66.96 | 66.96 | 769 |
| 3rd Feb 2026 (Tue) | 67.53 | 67.53 | 66.96 | 67.065 | 4,109 |
| 2nd Feb 2026 (Mon) | 66.22 | 66.22 | 66.22 | 66.97 | 1,306 |