| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 60.07 | 60.07 | 59.87 | 59.97 | 300,880 |
| 6th Nov 2025 (Thu) | 60.29 | 60.44 | 60.07 | 60.08 | 24,960 |
| 5th Nov 2025 (Wed) | 59.78 | 60.36 | 59.78 | 60.26 | 173,214 |
| 4th Nov 2025 (Tue) | 60.04 | 60.04 | 59.55 | 60.20 | 2,595 |
| 3rd Nov 2025 (Mon) | 60.63 | 60.63 | 60.56 | 60.56 | 1,229 |
| 31st Oct 2025 (Fri) | 60.59 | 60.59 | 60.59 | 60.59 | 160 |
| 30th Oct 2025 (Thu) | 61.44 | 61.49 | 60.77 | 61.055 | 21,530 |
| 29th Oct 2025 (Wed) | 61.59 | 61.59 | 61.50 | 61.625 | 2,124 |
| 28th Oct 2025 (Tue) | 61.67 | 61.76 | 61.67 | 61.73 | 3,154 |
| 27th Oct 2025 (Mon) | 61.60 | 61.61 | 61.54 | 61.77 | 2,317 |
| 24th Oct 2025 (Fri) | 61.40 | 61.40 | 61.20 | 61.555 | 1,691 |
| 23rd Oct 2025 (Thu) | 61.12 | 61.41 | 61.12 | 61.36 | 2,464 |
| 22nd Oct 2025 (Wed) | 61.13 | 61.23 | 61.13 | 61.135 | 2,043 |
| 21st Oct 2025 (Tue) | 61.51 | 61.53 | 61.33 | 61.45 | 331,870 |
| 20th Oct 2025 (Mon) | 61.23 | 61.64 | 61.23 | 61.64 | 10,174 |
| 17th Oct 2025 (Fri) | 61.00 | 61.21 | 60.99 | 60.99 | 1,538 |
| 16th Oct 2025 (Thu) | 61.47 | 61.48 | 61.47 | 61.51 | 2,179 |
| 15th Oct 2025 (Wed) | 60.90 | 61.04 | 60.84 | 60.94 | 4,016 |
| 14th Oct 2025 (Tue) | 59.94 | 60.19 | 59.94 | 60.19 | 3,579 |
| 13th Oct 2025 (Mon) | 60.35 | 60.35 | 60.05 | 60.24 | 10,628 |
| 10th Oct 2025 (Fri) | 60.97 | 60.97 | 60.32 | 60.32 | 3,519 |
| 9th Oct 2025 (Thu) | 61.23 | 61.31 | 60.84 | 60.75 | 8,955 |
| 8th Oct 2025 (Wed) | 60.94 | 61.34 | 60.94 | 61.23 | 5,011 |
| 7th Oct 2025 (Tue) | 61.17 | 61.17 | 61.17 | 61.14 | 716 |
| 6th Oct 2025 (Mon) | 61.45 | 61.52 | 61.02 | 61.515 | 2,383 |
| 3rd Oct 2025 (Fri) | 61.56 | 61.57 | 61.56 | 61.67 | 513 |
| 2nd Oct 2025 (Thu) | 61.29 | 61.52 | 61.29 | 61.25 | 4,582 |
| 1st Oct 2025 (Wed) | 60.92 | 60.92 | 60.83 | 60.83 | 3,185 |
| 30th Sep 2025 (Tue) | 60.01 | 60.16 | 60.01 | 60.16 | 975 |
| 29th Sep 2025 (Mon) | 59.95 | 59.95 | 59.95 | 59.995 | 2,917 |
| 26th Sep 2025 (Fri) | 59.45 | 59.61 | 59.45 | 59.61 | 11,669 |
| 25th Sep 2025 (Thu) | 59.71 | 59.71 | 59.05 | 59.05 | 3,139 |
| 24th Sep 2025 (Wed) | 59.76 | 59.77 | 59.76 | 59.77 | 904 |
| 23rd Sep 2025 (Tue) | 60.21 | 60.21 | 60.21 | 60.26 | 11,892 |
| 22nd Sep 2025 (Mon) | 59.87 | 59.97 | 59.70 | 59.935 | 648 |
| 19th Sep 2025 (Fri) | 59.83 | 59.83 | 59.83 | 59.83 | 54 |
| 18th Sep 2025 (Thu) | 59.85 | 60.25 | 59.85 | 60.08 | 21,396 |
| 17th Sep 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 955 |
| 16th Sep 2025 (Tue) | 60.29 | 60.29 | 59.82 | 59.795 | 182 |
| 15th Sep 2025 (Mon) | 59.81 | 60.25 | 59.81 | 60.10 | 5,403 |
| 12th Sep 2025 (Fri) | 59.80 | 59.80 | 59.54 | 59.50 | 2,576 |
| 11th Sep 2025 (Thu) | 59.35 | 59.67 | 59.35 | 59.67 | 4,857 |
| 10th Sep 2025 (Wed) | 59.51 | 59.52 | 59.40 | 59.285 | 58 |
| 9th Sep 2025 (Tue) | 59.59 | 59.59 | 59.28 | 59.325 | 4,381 |