| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 60.90 | 61.04 | 60.84 | 60.94 | 4,016 |
| 14th Oct 2025 (Tue) | 59.94 | 60.19 | 59.94 | 60.19 | 3,579 |
| 13th Oct 2025 (Mon) | 60.35 | 60.35 | 60.05 | 60.24 | 10,628 |
| 10th Oct 2025 (Fri) | 60.97 | 60.97 | 60.32 | 60.32 | 3,519 |
| 9th Oct 2025 (Thu) | 61.23 | 61.31 | 60.84 | 60.75 | 8,955 |
| 8th Oct 2025 (Wed) | 60.94 | 61.34 | 60.94 | 61.23 | 5,011 |
| 7th Oct 2025 (Tue) | 61.17 | 61.17 | 61.17 | 61.14 | 716 |
| 6th Oct 2025 (Mon) | 61.45 | 61.52 | 61.02 | 61.515 | 2,383 |
| 3rd Oct 2025 (Fri) | 61.56 | 61.57 | 61.56 | 61.67 | 513 |
| 2nd Oct 2025 (Thu) | 61.29 | 61.52 | 61.29 | 61.25 | 4,582 |
| 1st Oct 2025 (Wed) | 60.92 | 60.92 | 60.83 | 60.83 | 3,185 |
| 30th Sep 2025 (Tue) | 60.01 | 60.16 | 60.01 | 60.16 | 975 |
| 29th Sep 2025 (Mon) | 59.95 | 59.95 | 59.95 | 59.995 | 2,917 |
| 26th Sep 2025 (Fri) | 59.45 | 59.61 | 59.45 | 59.61 | 11,669 |
| 25th Sep 2025 (Thu) | 59.71 | 59.71 | 59.05 | 59.05 | 3,139 |
| 24th Sep 2025 (Wed) | 59.76 | 59.77 | 59.76 | 59.77 | 904 |
| 23rd Sep 2025 (Tue) | 60.21 | 60.21 | 60.21 | 60.26 | 11,892 |
| 22nd Sep 2025 (Mon) | 59.87 | 59.97 | 59.70 | 59.935 | 648 |
| 19th Sep 2025 (Fri) | 59.83 | 59.83 | 59.83 | 59.83 | 54 |
| 18th Sep 2025 (Thu) | 59.85 | 60.25 | 59.85 | 60.08 | 21,396 |
| 17th Sep 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 955 |
| 16th Sep 2025 (Tue) | 60.29 | 60.29 | 59.82 | 59.795 | 182 |
| 15th Sep 2025 (Mon) | 59.81 | 60.25 | 59.81 | 60.10 | 5,403 |
| 12th Sep 2025 (Fri) | 59.80 | 59.80 | 59.54 | 59.50 | 2,576 |
| 11th Sep 2025 (Thu) | 59.35 | 59.67 | 59.35 | 59.67 | 4,857 |
| 10th Sep 2025 (Wed) | 59.51 | 59.52 | 59.40 | 59.285 | 58 |
| 9th Sep 2025 (Tue) | 59.59 | 59.59 | 59.28 | 59.325 | 4,381 |
| 8th Sep 2025 (Mon) | 59.20 | 59.20 | 59.18 | 59.495 | 1,735 |
| 5th Sep 2025 (Fri) | 58.99 | 59.10 | 58.99 | 59.10 | 320 |
| 4th Sep 2025 (Thu) | 58.34 | 58.65 | 58.33 | 58.65 | 4,944 |
| 3rd Sep 2025 (Wed) | 57.99 | 58.45 | 57.99 | 58.45 | 155 |
| 2nd Sep 2025 (Tue) | 58.05 | 58.33 | 57.99 | 57.99 | 5,033 |
| 1st Sep 2025 (Mon) | 59.23 | 59.23 | 59.05 | 59.11 | 352 |
| 29th Aug 2025 (Fri) | 59.09 | 59.15 | 58.95 | 58.95 | 45,470 |
| 28th Aug 2025 (Thu) | 59.23 | 59.26 | 59.23 | 59.195 | 1,291 |
| 27th Aug 2025 (Wed) | 58.77 | 58.93 | 58.77 | 58.93 | 1,758 |
| 26th Aug 2025 (Tue) | 59.02 | 59.31 | 59.00 | 59.14 | 5,373 |
| 25th Aug 2025 (Mon) | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| 22nd Aug 2025 (Fri) | 59.60 | 59.68 | 59.60 | 60.42 | 3,645 |
| 21st Aug 2025 (Thu) | 59.65 | 59.65 | 59.65 | 59.505 | 685 |
| 20th Aug 2025 (Wed) | 59.60 | 59.66 | 59.60 | 59.805 | 83 |
| 19th Aug 2025 (Tue) | 59.47 | 59.81 | 59.47 | 59.84 | 803 |
| 18th Aug 2025 (Mon) | 59.35 | 59.35 | 59.35 | 59.285 | 266 |