| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 59.80 | 59.80 | 59.54 | 59.50 | 2,576 |
| 11th Sep 2025 (Thu) | 59.35 | 59.67 | 59.35 | 59.67 | 4,857 |
| 10th Sep 2025 (Wed) | 59.51 | 59.52 | 59.40 | 59.285 | 58 |
| 9th Sep 2025 (Tue) | 59.59 | 59.59 | 59.28 | 59.325 | 4,381 |
| 8th Sep 2025 (Mon) | 59.20 | 59.20 | 59.18 | 59.495 | 1,735 |
| 5th Sep 2025 (Fri) | 58.99 | 59.10 | 58.99 | 59.10 | 320 |
| 4th Sep 2025 (Thu) | 58.34 | 58.65 | 58.33 | 58.65 | 4,944 |
| 3rd Sep 2025 (Wed) | 57.99 | 58.45 | 57.99 | 58.45 | 155 |
| 2nd Sep 2025 (Tue) | 58.05 | 58.33 | 57.99 | 57.99 | 5,033 |
| 1st Sep 2025 (Mon) | 59.23 | 59.23 | 59.05 | 59.11 | 352 |
| 29th Aug 2025 (Fri) | 59.09 | 59.15 | 58.95 | 58.95 | 45,470 |
| 28th Aug 2025 (Thu) | 59.23 | 59.26 | 59.23 | 59.195 | 1,291 |
| 27th Aug 2025 (Wed) | 58.77 | 58.93 | 58.77 | 58.93 | 1,758 |
| 26th Aug 2025 (Tue) | 59.02 | 59.31 | 59.00 | 59.14 | 5,373 |
| 25th Aug 2025 (Mon) | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| 22nd Aug 2025 (Fri) | 59.60 | 59.68 | 59.60 | 60.42 | 3,645 |
| 21st Aug 2025 (Thu) | 59.65 | 59.65 | 59.65 | 59.505 | 685 |
| 20th Aug 2025 (Wed) | 59.60 | 59.66 | 59.60 | 59.805 | 83 |
| 19th Aug 2025 (Tue) | 59.47 | 59.81 | 59.47 | 59.84 | 803 |
| 18th Aug 2025 (Mon) | 59.35 | 59.35 | 59.35 | 59.285 | 266 |
| 15th Aug 2025 (Fri) | 59.57 | 59.57 | 59.57 | 59.57 | 4,530 |
| 14th Aug 2025 (Thu) | 59.00 | 59.00 | 58.89 | 59.06 | 849 |
| 13th Aug 2025 (Wed) | 58.97 | 58.97 | 58.97 | 59.07 | 3,440 |
| 12th Aug 2025 (Tue) | 58.46 | 58.58 | 58.46 | 58.565 | 3,258 |
| 11th Aug 2025 (Mon) | 58.24 | 58.24 | 57.94 | 58.00 | 36,716 |
| 8th Aug 2025 (Fri) | 58.49 | 58.49 | 58.49 | 58.505 | 65 |
| 7th Aug 2025 (Thu) | 57.77 | 57.77 | 57.77 | 58.115 | 1,785 |
| 6th Aug 2025 (Wed) | 57.41 | 57.41 | 57.20 | 57.42 | 42,903 |
| 5th Aug 2025 (Tue) | 57.24 | 57.24 | 57.05 | 57.22 | 1,565 |
| 4th Aug 2025 (Mon) | 56.77 | 57.06 | 56.77 | 57.06 | 5,544 |
| 1st Aug 2025 (Fri) | 55.91 | 56.35 | 55.84 | 56.145 | 5,109 |
| 31st Jul 2025 (Thu) | 57.84 | 57.84 | 57.12 | 57.12 | 1,427 |
| 30th Jul 2025 (Wed) | 58.23 | 58.23 | 57.82 | 57.82 | 15,966 |
| 29th Jul 2025 (Tue) | 58.12 | 58.12 | 58.12 | 58.13 | 2,326 |
| 28th Jul 2025 (Mon) | 60.04 | 60.04 | 58.56 | 58.56 | 1,350 |
| 25th Jul 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.34 | 4,658 |
| 24th Jul 2025 (Thu) | 59.46 | 59.46 | 59.46 | 59.60 | 220 |
| 23rd Jul 2025 (Wed) | 59.39 | 59.39 | 59.23 | 59.30 | 8,309 |
| 22nd Jul 2025 (Tue) | 58.49 | 58.49 | 58.30 | 58.58 | 2,048 |
| 21st Jul 2025 (Mon) | 58.49 | 58.80 | 58.49 | 58.80 | 9,483 |
| 18th Jul 2025 (Fri) | 58.61 | 58.79 | 58.56 | 58.60 | 22,685 |
| 17th Jul 2025 (Thu) | 58.18 | 58.18 | 58.18 | 58.275 | 179 |
| 16th Jul 2025 (Wed) | 58.06 | 58.18 | 57.84 | 58.18 | 2,555 |
| 15th Jul 2025 (Tue) | 58.87 | 58.93 | 58.82 | 58.20 | 2,471 |