| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 68.80 | 68.88 | 68.48 | 68.815 | 26,626 |
| 26th Feb 2026 (Thu) | 68.64 | 68.64 | 68.30 | 68.58 | 3,618 |
| 25th Feb 2026 (Wed) | 68.50 | 68.60 | 68.49 | 68.745 | 553 |
| 24th Feb 2026 (Tue) | 68.02 | 68.28 | 67.96 | 68.28 | 1,506 |
| 23rd Feb 2026 (Mon) | 68.33 | 68.45 | 68.08 | 68.13 | 39,267 |
| 20th Feb 2026 (Fri) | 67.83 | 68.36 | 67.83 | 68.36 | 2,626 |
| 19th Feb 2026 (Thu) | 68.22 | 68.22 | 67.51 | 67.75 | 5,977 |
| 18th Feb 2026 (Wed) | 67.85 | 68.37 | 67.85 | 68.27 | 5,469 |
| 17th Feb 2026 (Tue) | 67.16 | 67.66 | 67.16 | 67.66 | 4,263 |
| 16th Feb 2026 (Mon) | 67.64 | 67.64 | 67.36 | 67.36 | 2,716 |
| 13th Feb 2026 (Fri) | 67.52 | 67.52 | 67.18 | 67.48 | 2,929 |
| 12th Feb 2026 (Thu) | 68.36 | 68.39 | 67.61 | 67.61 | 14,443 |
| 11th Feb 2026 (Wed) | 68.62 | 68.62 | 67.91 | 67.98 | 2,414 |
| 10th Feb 2026 (Tue) | 68.38 | 68.42 | 68.19 | 68.19 | 6,434 |
| 9th Feb 2026 (Mon) | 67.68 | 68.06 | 67.68 | 68.15 | 2,734 |
| 6th Feb 2026 (Fri) | 66.91 | 67.04 | 66.91 | 67.04 | 5,072 |
| 5th Feb 2026 (Thu) | 66.98 | 66.98 | 66.42 | 66.42 | 90 |
| 4th Feb 2026 (Wed) | 67.13 | 67.46 | 66.96 | 66.96 | 769 |
| 3rd Feb 2026 (Tue) | 67.53 | 67.53 | 66.96 | 67.065 | 4,109 |
| 2nd Feb 2026 (Mon) | 66.22 | 66.22 | 66.22 | 66.97 | 1,306 |
| 30th Jan 2026 (Fri) | 66.82 | 67.06 | 66.80 | 66.80 | 3,417 |
| 29th Jan 2026 (Thu) | 67.38 | 67.38 | 66.54 | 66.67 | 7,740 |
| 28th Jan 2026 (Wed) | 67.85 | 67.87 | 66.77 | 66.77 | 2,234 |
| 27th Jan 2026 (Tue) | 67.06 | 67.79 | 66.82 | 67.79 | 1,699 |
| 26th Jan 2026 (Mon) | 66.45 | 66.92 | 66.42 | 66.805 | 5,740 |
| 23rd Jan 2026 (Fri) | 65.90 | 65.91 | 65.71 | 65.88 | 27,343 |
| 22nd Jan 2026 (Thu) | 65.61 | 65.97 | 65.61 | 65.975 | 4,745 |
| 21st Jan 2026 (Wed) | 64.98 | 65.13 | 64.98 | 64.99 | 2,425 |
| 20th Jan 2026 (Tue) | 64.96 | 65.00 | 64.65 | 65.115 | 2,125 |
| 19th Jan 2026 (Mon) | 64.72 | 65.03 | 64.72 | 64.985 | 13,170 |
| 16th Jan 2026 (Fri) | 65.69 | 65.72 | 65.59 | 65.72 | 4,051 |
| 15th Jan 2026 (Thu) | 65.82 | 65.82 | 65.68 | 65.68 | 7,713 |
| 14th Jan 2026 (Wed) | 65.74 | 65.84 | 65.63 | 65.74 | 48,951 |
| 13th Jan 2026 (Tue) | 65.82 | 65.89 | 65.60 | 65.65 | 1,768 |
| 12th Jan 2026 (Mon) | 65.71 | 65.88 | 65.71 | 65.88 | 8,830 |
| 9th Jan 2026 (Fri) | 65.01 | 65.46 | 65.01 | 65.43 | 2,575 |
| 8th Jan 2026 (Thu) | 65.05 | 65.13 | 64.92 | 64.92 | 6,907 |
| 7th Jan 2026 (Wed) | 65.32 | 65.32 | 65.18 | 65.22 | 16,289 |
| 6th Jan 2026 (Tue) | 65.26 | 65.39 | 65.11 | 65.15 | 150,526 |
| 5th Jan 2026 (Mon) | 64.63 | 65.05 | 64.36 | 65.05 | 172,414 |
| 2nd Jan 2026 (Fri) | 64.22 | 64.59 | 64.22 | 64.51 | 10,394 |
| 1st Jan 2026 (Thu) | 63.94 | 63.94 | 63.94 | 63.94 | 0 |