| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.91 | 67.04 | 66.91 | 67.04 | 5,072 |
| 5th Feb 2026 (Thu) | 66.98 | 66.98 | 66.42 | 66.42 | 90 |
| 4th Feb 2026 (Wed) | 67.13 | 67.46 | 66.96 | 66.96 | 769 |
| 3rd Feb 2026 (Tue) | 67.53 | 67.53 | 66.96 | 67.065 | 4,109 |
| 2nd Feb 2026 (Mon) | 66.22 | 66.22 | 66.22 | 66.97 | 1,306 |
| 30th Jan 2026 (Fri) | 66.82 | 67.06 | 66.80 | 66.80 | 3,417 |
| 29th Jan 2026 (Thu) | 67.38 | 67.38 | 66.54 | 66.67 | 7,740 |
| 28th Jan 2026 (Wed) | 67.85 | 67.87 | 66.77 | 66.77 | 2,234 |
| 27th Jan 2026 (Tue) | 67.06 | 67.79 | 66.82 | 67.79 | 1,699 |
| 26th Jan 2026 (Mon) | 66.45 | 66.92 | 66.42 | 66.805 | 5,740 |
| 23rd Jan 2026 (Fri) | 65.90 | 65.91 | 65.71 | 65.88 | 27,343 |
| 22nd Jan 2026 (Thu) | 65.61 | 65.97 | 65.61 | 65.975 | 4,745 |
| 21st Jan 2026 (Wed) | 64.98 | 65.13 | 64.98 | 64.99 | 2,425 |
| 20th Jan 2026 (Tue) | 64.96 | 65.00 | 64.65 | 65.115 | 2,125 |
| 19th Jan 2026 (Mon) | 64.72 | 65.03 | 64.72 | 64.985 | 13,170 |
| 16th Jan 2026 (Fri) | 65.69 | 65.72 | 65.59 | 65.72 | 4,051 |
| 15th Jan 2026 (Thu) | 65.82 | 65.82 | 65.68 | 65.68 | 7,713 |
| 14th Jan 2026 (Wed) | 65.74 | 65.84 | 65.63 | 65.74 | 48,951 |
| 13th Jan 2026 (Tue) | 65.82 | 65.89 | 65.60 | 65.65 | 1,768 |
| 12th Jan 2026 (Mon) | 65.71 | 65.88 | 65.71 | 65.88 | 8,830 |
| 9th Jan 2026 (Fri) | 65.01 | 65.46 | 65.01 | 65.43 | 2,575 |
| 8th Jan 2026 (Thu) | 65.05 | 65.13 | 64.92 | 64.92 | 6,907 |
| 7th Jan 2026 (Wed) | 65.32 | 65.32 | 65.18 | 65.22 | 16,289 |
| 6th Jan 2026 (Tue) | 65.26 | 65.39 | 65.11 | 65.15 | 150,526 |
| 5th Jan 2026 (Mon) | 64.63 | 65.05 | 64.36 | 65.05 | 172,414 |
| 2nd Jan 2026 (Fri) | 64.22 | 64.59 | 64.22 | 64.51 | 10,394 |
| 1st Jan 2026 (Thu) | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| 31st Dec 2025 (Wed) | 64.01 | 64.01 | 63.85 | 63.94 | 2,224 |
| 30th Dec 2025 (Tue) | 63.96 | 64.35 | 63.96 | 64.31 | 2,285 |
| 29th Dec 2025 (Mon) | 64.03 | 64.03 | 63.76 | 63.83 | 24,771 |
| 26th Dec 2025 (Fri) | 63.965 | 63.965 | 63.965 | 63.965 | 0 |
| 25th Dec 2025 (Thu) | 63.965 | 63.965 | 63.965 | 63.965 | 0 |
| 24th Dec 2025 (Wed) | 63.93 | 64.03 | 63.93 | 63.965 | 61 |
| 23rd Dec 2025 (Tue) | 63.65 | 63.92 | 63.65 | 63.795 | 14,309 |
| 22nd Dec 2025 (Mon) | 63.45 | 63.61 | 63.35 | 63.54 | 1,294 |
| 19th Dec 2025 (Fri) | 63.10 | 63.20 | 63.10 | 63.435 | 8,037 |
| 18th Dec 2025 (Thu) | 62.65 | 63.32 | 62.62 | 63.27 | 144,036 |
| 17th Dec 2025 (Wed) | 62.84 | 62.95 | 62.71 | 62.78 | 11,068 |
| 16th Dec 2025 (Tue) | 63.10 | 63.19 | 63.02 | 63.02 | 3,647 |
| 15th Dec 2025 (Mon) | 62.96 | 63.27 | 62.96 | 63.31 | 747 |
| 12th Dec 2025 (Fri) | 63.21 | 63.21 | 62.73 | 62.73 | 1,117 |
| 11th Dec 2025 (Thu) | 63.01 | 63.20 | 63.01 | 63.05 | 1,098 |
| 10th Dec 2025 (Wed) | 61.94 | 62.14 | 61.93 | 62.14 | 3,962 |
| 9th Dec 2025 (Tue) | 62.23 | 62.23 | 62.06 | 62.11 | 702 |
| 8th Dec 2025 (Mon) | 62.51 | 62.51 | 62.08 | 62.08 | 3,275 |