| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £32.3337 | Suspected BUY Trade |
09:53:33 - 03-Apr-25 |
| Buy* | 56 | £32.3403 | Suspected BUY Trade |
09:50:44 - 03-Apr-25 |
| Unknown* | 0 | £32.27611 | SI Trade Currency Conversion |
09:46:28 - 03-Apr-25 |
| Unknown* | 0 | £32.38 | SI Trade |
09:35:32 - 03-Apr-25 |
| Unknown* | 0 | £32.38 | SI Trade |
09:34:05 - 03-Apr-25 |
| Unknown* | 0 | £32.38 | SI Trade |
09:30:19 - 03-Apr-25 |
| Buy* | 1 | £32.38 | SI Trade |
09:29:00 - 03-Apr-25 |
| Unknown* | 0 | £32.39 | SI Trade |
09:14:22 - 03-Apr-25 |
| Unknown* | 0 | £32.35 | SI Trade |
09:13:38 - 03-Apr-25 |
| Buy* | 1 | £32.40 | SI Trade |
08:58:31 - 03-Apr-25 |
| Unknown* | 0 | £32.40896 | SI Trade Currency Conversion |
08:55:18 - 03-Apr-25 |
| Unknown* | 0 | £32.40896 | SI Trade Currency Conversion |
08:55:18 - 03-Apr-25 |
| Unknown* | 0 | £32.40 | OTC Trade |
08:49:19 - 03-Apr-25 |
| Unknown* | 0 | £32.40 | SI Trade |
08:49:19 - 03-Apr-25 |
| Sell* | 139 | £32.40 | Automatic Execution |
08:49:19 - 03-Apr-25 |
| Unknown* | 0 | £32.41983 | SI Trade Currency Conversion |
08:43:35 - 03-Apr-25 |
| Sell* | 385 | £32.43 | Automatic Execution |
08:40:09 - 03-Apr-25 |
| Sell* | 30 | £32.43 | Automatic Execution |
08:40:08 - 03-Apr-25 |
| Sell* | 34 | £32.43 | Automatic Execution |
08:40:06 - 03-Apr-25 |
| Sell* | 236 | £32.43 | Automatic Execution |
08:40:06 - 03-Apr-25 |
| Unknown* | 0 | £32.44 | SI Trade |
08:39:55 - 03-Apr-25 |
| Sell* | 235 | £32.43 | Automatic Execution |
08:39:24 - 03-Apr-25 |
| Sell* | 236 | £32.43 | Automatic Execution |
08:37:26 - 03-Apr-25 |
| Sell* | 34 | £32.43 | Automatic Execution |
08:36:53 - 03-Apr-25 |
| Buy* | 2 | £32.46 | SI Trade |
08:36:46 - 03-Apr-25 |
| Sell* | 176 | £32.43 | Automatic Execution |
08:36:09 - 03-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:24:44 - 03-Apr-25 |
| Sell* | 336 | £32.43 | Automatic Execution |
08:23:15 - 03-Apr-25 |
| Sell* | 567 | £32.43 | Automatic Execution |
08:23:15 - 03-Apr-25 |
| Sell* | 106 | £32.43 | Automatic Execution |
08:23:12 - 03-Apr-25 |
| Sell* | 125 | £32.43 | Automatic Execution |
08:21:59 - 03-Apr-25 |
| Unknown* | 0 | £32.48 | SI Trade |
08:17:44 - 03-Apr-25 |
| Unknown* | 0 | £32.50 | SI Trade |
08:17:06 - 03-Apr-25 |
| Unknown* | 0 | £32.48 | SI Trade |
08:16:51 - 03-Apr-25 |
| Unknown* | 0 | £32.43 | SI Trade |
08:16:43 - 03-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:14:25 - 03-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:14:25 - 03-Apr-25 |
| Unknown* | 0 | £32.41064 | SI Trade Currency Conversion |
08:09:06 - 03-Apr-25 |
| Unknown* | 0 | £32.43487 | SI Trade Currency Conversion |
08:06:54 - 03-Apr-25 |
| Unknown* | 0 | £32.44656 | SI Trade Currency Conversion |
08:05:30 - 03-Apr-25 |
| Unknown* | 0 | £32.44656 | SI Trade Currency Conversion |
08:05:18 - 03-Apr-25 |
| Unknown* | 0 | £32.44489 | SI Trade Currency Conversion |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | £32.4474 | SI Trade Currency Conversion |
08:05:06 - 03-Apr-25 |
| Unknown* | 0 | £32.4474 | SI Trade Currency Conversion |
08:05:06 - 03-Apr-25 |
| Unknown* | 1 | £32.29032 | SI Trade Currency Conversion |
08:04:27 - 03-Apr-25 |
| Unknown* | 0 | £32.41899 | SI Trade Currency Conversion |
08:04:24 - 03-Apr-25 |
| Unknown* | 0 | £32.42233 | SI Trade Currency Conversion |
08:04:24 - 03-Apr-25 |
| Unknown* | 5 | £32.42233 | SI Trade Currency Conversion |
08:04:24 - 03-Apr-25 |
| Unknown* | 3 | £32.29032 | SI Trade Currency Conversion |
08:04:24 - 03-Apr-25 |
| Unknown* | 253 | £32.29032 | SI Trade Currency Conversion |
08:04:24 - 03-Apr-25 |
| Sell* | 15 | £32.40 | Automatic Execution |
08:04:16 - 03-Apr-25 |
| Unknown* | 0 | £32.53 | SI Trade |
08:03:42 - 03-Apr-25 |
| Sell* | 5 | £32.40 | SI Trade |
08:02:44 - 03-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:01:10 - 03-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:01:10 - 03-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:01:10 - 03-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:01:10 - 03-Apr-25 |
| Unknown* | 0 | £32.40 | SI Trade |
08:01:10 - 03-Apr-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:01:10 - 03-Apr-25 |
| Buy* | 18 | £32.4655 | Suspected BUY Trade |
08:00:36 - 03-Apr-25 |
| Buy* | 82 | £32.4668 | Suspected BUY Trade |
08:00:33 - 03-Apr-25 |
| Buy* | 82 | £32.4676 | Suspected BUY Trade |
08:00:30 - 03-Apr-25 |
| Buy* | 133 | £32.4747 | Suspected BUY Trade |
08:00:19 - 03-Apr-25 |
| Buy* | 92 | £32.4655 | Suspected BUY Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 1 | £32.48 | Automatic Execution |
08:00:05 - 03-Apr-25 |
| Sell* | 10 | £32.52 | Automatic Execution |
08:00:00 - 03-Apr-25 |
| Sell* | 10 | £32.60 | Automatic Execution |
08:00:00 - 03-Apr-25 |
| Buy* | 100 | £32.75 | Automatic Execution |
08:00:00 - 03-Apr-25 |
| Unknown* | 1 | £32.75631 | SI Trade Currency Conversion |
16:00:17 - 02-Apr-25 |
| Unknown* | 0 | £32.85 | SI Trade |
15:56:20 - 02-Apr-25 |
| Buy* | 37 | £32.8848 | Suspected BUY Trade |
15:43:43 - 02-Apr-25 |
| Buy* | 5 | £32.89 | SI Trade |
15:43:34 - 02-Apr-25 |
| Buy* | 48 | £32.89 | Automatic Execution |
15:43:32 - 02-Apr-25 |
| Buy* | 18 | £32.8945 | Suspected BUY Trade |
15:40:46 - 02-Apr-25 |
| Unknown* | 0 | £32.90 | SI Trade |
15:39:37 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
15:38:59 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
15:37:31 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
15:37:16 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
15:33:45 - 02-Apr-25 |
| Buy* | 20 | £32.9333 | Suspected BUY Trade |
15:30:27 - 02-Apr-25 |
| Buy* | 18 | £32.94 | SI Trade |
15:29:47 - 02-Apr-25 |
| Sell* | 1 | £32.89 | SI Trade |
15:28:54 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
15:26:39 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
15:26:26 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
15:23:54 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
15:23:45 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
15:23:15 - 02-Apr-25 |
| Buy* | 20 | £32.9314 | Suspected BUY Trade |
15:13:09 - 02-Apr-25 |
| Unknown* | 0 | £32.89 | SI Trade |
15:02:45 - 02-Apr-25 |
| Buy* | 1 | £32.92 | SI Trade |
14:58:44 - 02-Apr-25 |
| Buy* | 107 | £32.9273 | Suspected BUY Trade |
14:55:42 - 02-Apr-25 |
| Unknown* | 0 | £32.88 | SI Trade |
14:55:22 - 02-Apr-25 |
| Unknown* | 0 | £32.91 | SI Trade |
14:53:09 - 02-Apr-25 |
| Buy* | 1 | £32.93 | SI Trade |
14:50:44 - 02-Apr-25 |
| Unknown* | 1 | £32.91254 | SI Trade Currency Conversion |
14:43:53 - 02-Apr-25 |
| Unknown* | 10 | £32.91254 | SI Trade Currency Conversion |
14:43:47 - 02-Apr-25 |
| Unknown* | 0 | £32.91254 | SI Trade Currency Conversion |
14:43:46 - 02-Apr-25 |
| Unknown* | 0 | £32.92 | SI Trade |
14:38:57 - 02-Apr-25 |
| Unknown* | 2 | £32.91004 | SI Trade Currency Conversion |
14:37:19 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:29:13 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:28:01 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:27:13 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:27:13 - 02-Apr-25 |
| Unknown* | 0 | £32.89249 | SI Trade Currency Conversion |
14:27:03 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:27:00 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:27:00 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:46 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:46 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:46 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:46 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:26:20 - 02-Apr-25 |
| Unknown* | 0 | £32.88414 | SI Trade Currency Conversion |
14:25:42 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:24:27 - 02-Apr-25 |
| Buy* | 315 | £32.9157 | Suspected BUY Trade |
14:20:54 - 02-Apr-25 |
| Buy* | 152 | £32.9143 | Suspected BUY Trade |
14:19:55 - 02-Apr-25 |
| Buy* | 9 | £32.9147 | Suspected BUY Trade |
14:19:02 - 02-Apr-25 |
| Buy* | 107 | £32.9143 | Suspected BUY Trade |
14:17:33 - 02-Apr-25 |
| Buy* | 24 | £32.9059 | Suspected BUY Trade |
14:16:00 - 02-Apr-25 |
| Buy* | 32 | £32.9071 | Suspected BUY Trade |
14:14:37 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:13:08 - 02-Apr-25 |
| Unknown* | 0 | £32.90252 | SI Trade Currency Conversion |
14:11:43 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:11:29 - 02-Apr-25 |
| Buy* | 35 | £32.93 | Automatic Execution |
14:10:31 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:10:30 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:10:18 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:09:48 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:09:33 - 02-Apr-25 |
| Buy* | 16 | £32.9254 | Suspected BUY Trade |
14:09:08 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:08:35 - 02-Apr-25 |
| Unknown* | 0 | £32.89918 | SI Trade Currency Conversion |
14:07:07 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
14:05:07 - 02-Apr-25 |
| Unknown* | 0 | £32.92 | SI Trade |
14:04:31 - 02-Apr-25 |
| Unknown* | 0 | £32.92 | SI Trade |
14:04:31 - 02-Apr-25 |
| Unknown* | 0 | £32.92 | SI Trade |
14:04:31 - 02-Apr-25 |
| Unknown* | 0 | £32.92 | SI Trade |
14:00:54 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
13:57:51 - 02-Apr-25 |
| Unknown* | 0 | £32.92 | SI Trade |
13:57:45 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
13:56:57 - 02-Apr-25 |
| Unknown* | 0 | £32.94 | SI Trade |
13:56:27 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
13:55:29 - 02-Apr-25 |
| Unknown* | 0 | £32.93 | SI Trade |
13:53:53 - 02-Apr-25 |
| Unknown* | 0 | £32.92424 | SI Trade Currency Conversion |
13:51:53 - 02-Apr-25 |
| Sell* | 117 | £32.8502 | Negotiated Trade |
13:11:37 - 02-Apr-25 |
| Buy* | 34 | £32.91 | SI Trade |
12:24:28 - 02-Apr-25 |
| Buy* | 24 | £32.91 | SI Trade |
12:24:28 - 02-Apr-25 |
| Buy* | 35 | £32.91 | Automatic Execution |
12:24:28 - 02-Apr-25 |
| Unknown* | 0 | £32.91 | SI Trade |
12:24:25 - 02-Apr-25 |
| Buy* | 519 | £32.91 | Automatic Execution |
12:24:25 - 02-Apr-25 |
| Unknown* | 10 | £32.94095 | SI Trade Currency Conversion |
11:57:51 - 02-Apr-25 |
| Buy* | 20 | £32.9057 | Suspected BUY Trade |
11:55:06 - 02-Apr-25 |
| Buy* | 53 | £32.9029 | Suspected BUY Trade |
11:48:20 - 02-Apr-25 |
| Unknown* | 0 | £32.90 | SI Trade |
11:16:46 - 02-Apr-25 |
| Unknown* | 0 | £32.88 | SI Trade |
11:02:25 - 02-Apr-25 |
| Buy* | 14 | £32.8716 | Suspected BUY Trade |
10:51:41 - 02-Apr-25 |
| Unknown* | 0 | £32.92 | SI Trade |
10:36:23 - 02-Apr-25 |
| Unknown* | 0 | £32.92 | SI Trade |
10:26:27 - 02-Apr-25 |
| Unknown* | 0 | £32.87 | SI Trade |
10:20:11 - 02-Apr-25 |
| Buy* | 538 | £32.9374 | Ordinary |
09:50:45 - 02-Apr-25 |
| Buy* | 20 | £32.9631 | Suspected BUY Trade |
09:30:55 - 02-Apr-25 |
| Buy* | 20 | £32.9632 | Suspected BUY Trade |
09:30:38 - 02-Apr-25 |
| Unknown* | 20 | £32.92424 | SI Trade Currency Conversion |
09:23:44 - 02-Apr-25 |
| Unknown* | 0 | £32.98 | SI Trade |
08:44:23 - 02-Apr-25 |
| Unknown* | 0 | £32.97 | SI Trade |
08:35:07 - 02-Apr-25 |
| Buy* | 15 | £32.9642 | Suspected BUY Trade |
08:31:59 - 02-Apr-25 |
| Unknown* | 0 | £32.96 | SI Trade |
08:30:54 - 02-Apr-25 |
| Unknown* | 0 | £32.99 | SI Trade |
08:22:26 - 02-Apr-25 |
| Unknown* | 0 | £32.95181 | SI Trade Currency Conversion |
08:12:02 - 02-Apr-25 |
| Unknown* | 0 | £32.96 | SI Trade |
08:12:00 - 02-Apr-25 |
| Unknown* | 0 | £32.96 | SI Trade |
08:10:19 - 02-Apr-25 |
| Unknown* | 0 | £32.98 | SI Trade |
08:07:01 - 02-Apr-25 |
| Unknown* | 0 | £32.96351 | SI Trade Currency Conversion |
08:05:54 - 02-Apr-25 |
| Unknown* | 0 | £32.97 | SI Trade |
08:05:34 - 02-Apr-25 |
| Unknown* | 0 | £32.96267 | SI Trade Currency Conversion |
08:05:30 - 02-Apr-25 |
| Unknown* | 0 | £32.97 | SI Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 0 | £32.89 | SI Trade |
08:04:23 - 02-Apr-25 |
| Buy* | 1 | £32.97 | SI Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 0 | £32.97 | SI Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 0 | £32.97 | SI Trade |
08:04:23 - 02-Apr-25 |
| Sell* | 1 | £32.89 | SI Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 0 | £32.97 | SI Trade |
08:04:23 - 02-Apr-25 |
| Sell* | 1 | £32.89 | SI Trade |
08:04:23 - 02-Apr-25 |
| Unknown* | 0 | £32.97 | SI Trade |
08:04:23 - 02-Apr-25 |
| Buy* | 72 | £32.9337 | Suspected BUY Trade |
16:18:29 - 01-Apr-25 |
| Buy* | 14 | £32.953 | Suspected BUY Trade |
15:55:01 - 01-Apr-25 |
| Buy* | 12 | £32.985 | Suspected BUY Trade |
15:48:01 - 01-Apr-25 |
| Unknown* | 2 | £32.98822 | SI Trade Currency Conversion |
15:33:08 - 01-Apr-25 |
| Buy* | 6 | £32.98 | SI Trade |
15:17:17 - 01-Apr-25 |
| Sell* | 14 | £32.9549 | Negotiated Trade |
15:13:13 - 01-Apr-25 |
| Unknown* | 0 | £32.97 | SI Trade |
14:30:47 - 01-Apr-25 |