Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardusdem (VEMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283 £32.59 Suspected BUY Trade
 16:35:13 - 06-Feb-26
Sell* 2 £32.5604 Negotiated Trade
 16:27:59 - 06-Feb-26
Buy* 212 £32.60 Automatic Execution
 16:20:31 - 06-Feb-26
Unknown* 0 £32.58 SI Trade
 16:09:04 - 06-Feb-26
Sell* 1,310 £32.53 Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 18 £32.5696 Suspected BUY Trade
 15:58:39 - 06-Feb-26
Unknown* 0 £32.60 SI Trade
 15:39:51 - 06-Feb-26
Sell* 4 £32.565 Negotiated Trade
 15:36:02 - 06-Feb-26
Buy* 22 £32.5875 Suspected BUY Trade
 15:23:03 - 06-Feb-26
Unknown* 0 £32.58 SI Trade
 15:06:06 - 06-Feb-26
Unknown* 0 £32.64475 SI Trade
Currency Conversion
 15:03:52 - 06-Feb-26
Buy* 45 £32.5735 Suspected BUY Trade
 15:02:25 - 06-Feb-26
Unknown* 0 £32.58 SI Trade
 15:01:12 - 06-Feb-26
Unknown* 0 £32.61256 SI Trade
Currency Conversion
 14:54:46 - 06-Feb-26
Unknown* 0 £32.61256 Currency Conversion
OTC Trade
 14:54:46 - 06-Feb-26
Buy* 2 £32.60 SI Trade
 14:54:21 - 06-Feb-26
Buy* 1 £32.60 SI Trade
 14:54:21 - 06-Feb-26
Buy* 17 £32.6166 Suspected BUY Trade
 14:45:51 - 06-Feb-26
Buy* 490 £32.639 Suspected BUY Trade
 14:36:12 - 06-Feb-26
Buy* 161 £32.6196 Suspected BUY Trade
 14:23:33 - 06-Feb-26
Buy* 137 £32.618 Suspected BUY Trade
 14:23:23 - 06-Feb-26
Buy* 3 £32.64 SI Trade
 14:23:14 - 06-Feb-26
Buy* 16 £32.6393 Suspected BUY Trade
 14:22:26 - 06-Feb-26
Buy* 17 £32.6393 Suspected BUY Trade
 14:20:40 - 06-Feb-26
Buy* 47 £32.6379 Suspected BUY Trade
 14:16:23 - 06-Feb-26
Sell* 99 £32.575 Negotiated Trade
 14:16:23 - 06-Feb-26
Sell* 119 £32.5964 Negotiated Trade
 14:14:22 - 06-Feb-26
Sell* 1 £32.5773 Negotiated Trade
 14:11:42 - 06-Feb-26
Unknown* 0 £32.66 SI Trade
 13:30:46 - 06-Feb-26
Unknown* 0 £32.62 SI Trade
 13:30:41 - 06-Feb-26
Buy* 1 £32.62 Automatic Execution
 13:30:41 - 06-Feb-26
Unknown* 0 £32.70478 SI Trade
Currency Conversion
 13:23:24 - 06-Feb-26
Sell* 2 £32.5905 Negotiated Trade
 13:18:50 - 06-Feb-26
Sell* 2 £32.5815 Negotiated Trade
 13:17:35 - 06-Feb-26
Unknown* 0 £32.65 SI Trade
 13:02:27 - 06-Feb-26
Unknown* 0 £32.65 SI Trade
 13:02:27 - 06-Feb-26
Buy* 1 £32.64 Automatic Execution
 13:02:23 - 06-Feb-26
Unknown* 0 £32.66 SI Trade
 12:29:17 - 06-Feb-26
Unknown* 0 £32.66 SI Trade
 12:29:17 - 06-Feb-26
Unknown* 1 £32.70565 SI Trade
Currency Conversion
 12:17:22 - 06-Feb-26
Unknown* 1 £32.70565 Currency Conversion
OTC Trade
 12:17:22 - 06-Feb-26
Unknown* 0 £32.70304 SI Trade
Currency Conversion
 12:16:15 - 06-Feb-26
Unknown* 2,630 £32.72827 SI Trade
Currency Conversion
 12:08:07 - 06-Feb-26
Unknown* 0 £32.66 SI Trade
 12:04:20 - 06-Feb-26
Sell* 9 £32.607 Negotiated Trade
 12:02:37 - 06-Feb-26
Unknown* 0 £32.73175 SI Trade
Currency Conversion
 11:54:06 - 06-Feb-26
Unknown* 0 £32.68 SI Trade
 11:23:08 - 06-Feb-26
Unknown* 0 £32.73262 SI Trade
Currency Conversion
 11:22:13 - 06-Feb-26
Unknown* 0 £32.62 SI Trade
 11:20:59 - 06-Feb-26
Unknown* 0 £32.68 SI Trade
 11:14:15 - 06-Feb-26
Unknown* 2 £32.70739 SI Trade
Currency Conversion
 11:13:27 - 06-Feb-26
Unknown* 0 £32.63 SI Trade
 11:09:47 - 06-Feb-26
Unknown* 0 £32.69 SI Trade
 11:06:31 - 06-Feb-26
Sell* 1,669 £32.633 Negotiated Trade
 10:57:12 - 06-Feb-26
Sell* 458 £32.6288 Negotiated Trade
 10:51:59 - 06-Feb-26
Unknown* 0 £32.68 SI Trade
 10:49:46 - 06-Feb-26
Unknown* 0 £32.68 SI Trade
 10:41:18 - 06-Feb-26
Unknown* 0 £32.68 SI Trade
 10:41:18 - 06-Feb-26
Unknown* 0 £32.68 SI Trade
 10:39:43 - 06-Feb-26
Unknown* 0 £32.68 SI Trade
 10:37:23 - 06-Feb-26
Unknown* 0 £32.69 SI Trade
 10:35:49 - 06-Feb-26
Buy* 2 £32.67 SI Trade
 10:26:26 - 06-Feb-26
Unknown* 0 £32.69 SI Trade
 10:24:20 - 06-Feb-26
Buy* 23 £32.6658 Suspected BUY Trade
 10:23:30 - 06-Feb-26
Unknown* 0 £32.69 SI Trade
 10:23:29 - 06-Feb-26
Buy* 63 £32.6652 Suspected BUY Trade
 10:22:36 - 06-Feb-26
Sell* 312 £32.6086 Negotiated Trade
 10:22:36 - 06-Feb-26
Unknown* 0 £32.69 SI Trade
 10:21:57 - 06-Feb-26
Unknown* 0 £32.67 SI Trade
 10:20:31 - 06-Feb-26
Buy* 27 £32.6651 Suspected BUY Trade
 10:20:30 - 06-Feb-26
Unknown* 0 £32.67 SI Trade
 10:20:20 - 06-Feb-26
Buy* 27 £32.6648 Suspected BUY Trade
 10:06:57 - 06-Feb-26
Unknown* 0 £32.67 SI Trade
 10:06:50 - 06-Feb-26
Unknown* 2 £32.72218 SI Trade
Currency Conversion
 10:03:26 - 06-Feb-26
Unknown* 0 £32.67 SI Trade
 09:44:52 - 06-Feb-26
Sell* 333 £32.6251 Negotiated Trade
 09:23:34 - 06-Feb-26
Unknown* 0 £32.71696 Currency Conversion
OTC Trade
 09:16:18 - 06-Feb-26
Unknown* 2 £32.68129 SI Trade
Currency Conversion
 09:07:40 - 06-Feb-26
Buy* 11 £32.70 SI Trade
 09:02:45 - 06-Feb-26
Unknown* 0 £32.61 SI Trade
 08:57:57 - 06-Feb-26
Buy* 1 £32.69 SI Trade
 08:56:29 - 06-Feb-26
Unknown* 0 £32.71 SI Trade
 08:55:56 - 06-Feb-26
Buy* 1,343 £32.68 Automatic Execution
 08:41:04 - 06-Feb-26
Unknown* 0 £32.71 SI Trade
 08:38:43 - 06-Feb-26
Unknown* 0 £32.63 SI Trade
 08:36:56 - 06-Feb-26
Unknown* 0 £32.71 SI Trade
 08:29:55 - 06-Feb-26
Unknown* 0 £32.71 SI Trade
 08:29:39 - 06-Feb-26
Unknown* 0 £32.71 SI Trade
 08:23:21 - 06-Feb-26
Buy* 1 £32.71 SI Trade
 08:23:21 - 06-Feb-26
Unknown* 0 £32.70 SI Trade
 08:19:25 - 06-Feb-26
Unknown* 0 £32.71 SI Trade
 08:10:47 - 06-Feb-26
Unknown* 0 £32.71957 SI Trade
Currency Conversion
 08:04:57 - 06-Feb-26
Unknown* 0 £32.75 SI Trade
 08:03:09 - 06-Feb-26
Unknown* 0 £32.72 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £32.72 SI Trade
 08:00:57 - 06-Feb-26
Buy* 6 £32.72 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £32.72 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £32.72 SI Trade
 08:00:57 - 06-Feb-26
Sell* 2 £32.56 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £32.72 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £32.56 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £32.73 SI Trade
 16:26:52 - 05-Feb-26
Sell* 5 £32.69 SI Trade
 16:26:39 - 05-Feb-26
Unknown* 0 £32.73 SI Trade
 16:23:42 - 05-Feb-26
Buy* 381 £32.7266 Suspected BUY Trade
 16:22:12 - 05-Feb-26
Sell* 7,143 £32.6953 Negotiated Trade
 16:21:43 - 05-Feb-26
Unknown* 0 £32.75 SI Trade
 16:20:00 - 05-Feb-26
Unknown* 0 £32.71 SI Trade
 16:17:27 - 05-Feb-26
Buy* 426 £32.72712 Ordinary
 16:03:02 - 05-Feb-26
Buy* 365 £32.72 Automatic Execution
 15:58:32 - 05-Feb-26
Unknown* 0 £32.68 SI Trade
 15:40:44 - 05-Feb-26
Buy* 4 £32.73 SI Trade
 15:37:51 - 05-Feb-26
Buy* 1 £32.72 SI Trade
 15:29:15 - 05-Feb-26
Buy* 30 £32.6595 Suspected BUY Trade
 15:17:56 - 05-Feb-26
Unknown* 0 £32.65 SI Trade
 15:16:26 - 05-Feb-26
Buy* 2 £32.6744 Suspected BUY Trade
 15:13:57 - 05-Feb-26
Sell* 34 £32.6399 Negotiated Trade
 15:07:58 - 05-Feb-26
Unknown* 0 £32.47799 SI Trade
Currency Conversion
 15:05:46 - 05-Feb-26
Sell* 114 £32.64 SI Trade
 14:59:42 - 05-Feb-26
Sell* 116 £32.64 Automatic Execution
 14:59:42 - 05-Feb-26
Sell* 27 £32.5971 Negotiated Trade
 14:52:22 - 05-Feb-26
Sell* 5 £32.5409 Negotiated Trade
 14:41:09 - 05-Feb-26
Unknown* 0 £32.62 SI Trade
 14:35:47 - 05-Feb-26
Sell* 15 £32.5507 Negotiated Trade
 14:24:59 - 05-Feb-26
Buy* 273 £32.6193 Suspected BUY Trade
 14:24:48 - 05-Feb-26
Unknown* 0 £32.55 SI Trade
 14:24:05 - 05-Feb-26
Sell* 4 £32.5607 Negotiated Trade
 14:23:35 - 05-Feb-26
Buy* 37 £32.6293 Suspected BUY Trade
 14:22:57 - 05-Feb-26
Sell* 1 £32.5607 Negotiated Trade
 14:22:22 - 05-Feb-26
Buy* 33 £32.6294 Suspected BUY Trade
 14:21:30 - 05-Feb-26
Buy* 17 £32.6293 Suspected BUY Trade
 14:19:08 - 05-Feb-26
Sell* 2 £32.5607 Negotiated Trade
 14:09:50 - 05-Feb-26
Sell* 5 £32.548 Negotiated Trade
 14:07:37 - 05-Feb-26
Unknown* 0 £32.55 SI Trade
 14:05:01 - 05-Feb-26
Unknown* 0 £32.54 SI Trade
 14:00:50 - 05-Feb-26
Unknown* 0 £32.60 SI Trade
 13:55:01 - 05-Feb-26
Unknown* 0 £32.54 SI Trade
 13:52:18 - 05-Feb-26
Unknown* 0 £32.53 SI Trade
 13:35:55 - 05-Feb-26
Unknown* 0 £32.45204 SI Trade
Currency Conversion
 13:19:00 - 05-Feb-26
Unknown* 0 £32.39753 SI Trade
Currency Conversion
 13:11:57 - 05-Feb-26
Unknown* 15 £32.41051 SI Trade
Currency Conversion
 13:11:57 - 05-Feb-26
Unknown* 15 £32.41051 Currency Conversion
OTC Trade
 13:11:57 - 05-Feb-26
Sell* 1 £32.53 SI Trade
 13:01:02 - 05-Feb-26
Unknown* 0 £32.57 SI Trade
 12:37:28 - 05-Feb-26
Buy* 202 £32.60271 Ordinary
 12:28:17 - 05-Feb-26
Buy* 45 £32.65254 Ordinary
 12:23:33 - 05-Feb-26
Buy* 32 £32.6384 Suspected BUY Trade
 12:20:29 - 05-Feb-26
Unknown* 0 £32.52 SI Trade
 11:29:06 - 05-Feb-26
Unknown* 0 £32.47 SI Trade
 11:22:45 - 05-Feb-26
Buy* 2 £32.5493 Suspected BUY Trade
 10:46:17 - 05-Feb-26
Buy* 1,332 £32.53146 Ordinary
 10:45:50 - 05-Feb-26
Buy* 207 £32.53011 Ordinary
 10:38:12 - 05-Feb-26
Sell* 278 £32.54 Result of RFQ
 10:22:55 - 05-Feb-26
Sell* 1,200 £32.54 Result of RFQ
 10:22:50 - 05-Feb-26
Sell* 1,478 £32.53595 Negotiated Trade
 10:22:36 - 05-Feb-26
Buy* 72 £32.58837 Ordinary
 10:22:36 - 05-Feb-26
Buy* 40 £32.60307 Ordinary
 10:12:28 - 05-Feb-26
Buy* 40 £32.60568 Ordinary
 10:05:23 - 05-Feb-26
Buy* 20 £32.6244 Suspected BUY Trade
 10:03:14 - 05-Feb-26
Buy* 491 £32.57928 Ordinary
 09:27:50 - 05-Feb-26
Unknown* 0 £32.57 SI Trade
 09:07:14 - 05-Feb-26
Unknown* 0 £32.49 SI Trade
 09:06:25 - 05-Feb-26
Unknown* 0 £32.57 SI Trade
 09:05:16 - 05-Feb-26
Buy* 1 £32.57 SI Trade
 09:05:11 - 05-Feb-26
Buy* 1 £32.57 SI Trade
 09:01:02 - 05-Feb-26
Unknown* 10 £32.44685 SI Trade
Currency Conversion
 08:59:22 - 05-Feb-26
Unknown* 0 £32.50 SI Trade
 08:29:10 - 05-Feb-26
Unknown* 0 £32.44 SI Trade
 08:17:46 - 05-Feb-26
Unknown* 0 £32.49 SI Trade
 08:12:48 - 05-Feb-26
Unknown* 0 £32.49 SI Trade
 08:12:45 - 05-Feb-26
Buy* 1 £32.46 Automatic Execution
 08:12:45 - 05-Feb-26
Buy* 4 £32.47 Automatic Execution
 08:12:43 - 05-Feb-26
Unknown* 0 £32.49 SI Trade
 08:12:37 - 05-Feb-26
Unknown* 0 £32.49 SI Trade
 08:10:55 - 05-Feb-26
Unknown* 0 £32.43733 SI Trade
Currency Conversion
 08:05:13 - 05-Feb-26
Unknown* 0 £32.43733 SI Trade
Currency Conversion
 08:05:13 - 05-Feb-26
Buy* 324 £32.504 Suspected BUY Trade
 08:03:12 - 05-Feb-26
Buy* 53 £32.5083 Suspected BUY Trade
 08:02:57 - 05-Feb-26
Buy* 12 £32.5155 Suspected BUY Trade
 08:01:45 - 05-Feb-26
Buy* 12 £32.51991 Ordinary
 08:01:43 - 05-Feb-26
Buy* 55 £32.5075 Ordinary
 08:01:40 - 05-Feb-26
Buy* 35 £32.5075 Ordinary
 08:01:37 - 05-Feb-26
Sell* 4 £32.4127 Negotiated Trade
 08:01:02 - 05-Feb-26
Unknown* 0 £32.56 SI Trade
 08:00:34 - 05-Feb-26
Unknown* 0 £32.36 SI Trade
 08:00:34 - 05-Feb-26
Unknown* 0 £32.56 SI Trade
 08:00:34 - 05-Feb-26
Unknown* 0 £32.56 SI Trade
 08:00:34 - 05-Feb-26
Buy* 8 £32.56 SI Trade
 08:00:34 - 05-Feb-26
Unknown* 0 £32.56 SI Trade
 08:00:34 - 05-Feb-26
Sell* 125 £32.33 Uncrossing Trade
 16:35:03 - 04-Feb-26
Unknown* 0 £32.36 SI Trade
 16:25:37 - 04-Feb-26
Buy* 301 £32.40 Automatic Execution
 16:17:11 - 04-Feb-26
Unknown* 11 £32.33838 SI Trade
Currency Conversion
 16:05:06 - 04-Feb-26
Buy* 29 £32.37501 Ordinary
 16:04:06 - 04-Feb-26
Buy* 1,235 £32.36059 Ordinary
 15:33:47 - 04-Feb-26
Unknown* 0 £32.34 SI Trade
 15:29:45 - 04-Feb-26
Buy* 2 £32.34 SI Trade
 15:29:29 - 04-Feb-26
Buy* 9 £32.3203 Ordinary
 15:11:22 - 04-Feb-26
Unknown* 0 £32.34 SI Trade
 15:03:08 - 04-Feb-26
Buy* 52 £32.30 Automatic Execution
 15:02:53 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53