| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.10 | SI Trade |
16:16:35 - 12-May-25 |
| Unknown* | 0 | £32.01 | SI Trade |
16:05:28 - 12-May-25 |
| Unknown* | 0 | £32.03 | SI Trade |
16:04:54 - 12-May-25 |
| Unknown* | 0 | £32.07 | SI Trade |
15:42:55 - 12-May-25 |
| Unknown* | 0 | £32.03 | SI Trade |
15:42:40 - 12-May-25 |
| Buy* | 12 | £32.0678 | Suspected BUY Trade |
15:40:36 - 12-May-25 |
| Unknown* | 0 | £32.20571 | SI Trade Currency Conversion |
15:08:47 - 12-May-25 |
| Sell* | 1 | £32.03 | SI Trade |
14:30:39 - 12-May-25 |
| Unknown* | 0 | £32.10 | SI Trade |
14:18:11 - 12-May-25 |
| Buy* | 11 | £32.10 | SI Trade |
14:12:47 - 12-May-25 |
| Unknown* | 0 | £32.10 | SI Trade |
14:11:41 - 12-May-25 |
| Buy* | 207 | £32.0989 | Suspected BUY Trade |
14:09:42 - 12-May-25 |
| Unknown* | 0 | £32.06 | SI Trade |
13:46:20 - 12-May-25 |
| Unknown* | 0 | £32.11 | SI Trade |
13:46:17 - 12-May-25 |
| Unknown* | 0 | £32.15 | SI Trade |
13:23:12 - 12-May-25 |
| Unknown* | 0 | £32.22 | SI Trade |
12:25:04 - 12-May-25 |
| Buy* | 130 | £32.2229 | Suspected BUY Trade |
12:16:47 - 12-May-25 |
| Sell* | 56 | £32.19 | Automatic Execution |
12:12:58 - 12-May-25 |
| Sell* | 56 | £32.17 | SI Trade |
12:12:56 - 12-May-25 |
| Sell* | 78 | £32.19 | Automatic Execution |
12:12:55 - 12-May-25 |
| Sell* | 78 | £32.17 | SI Trade |
12:12:54 - 12-May-25 |
| Sell* | 78 | £32.19 | Automatic Execution |
12:12:52 - 12-May-25 |
| Sell* | 30 | £32.17 | SI Trade |
12:12:52 - 12-May-25 |
| Unknown* | 0 | £32.35621 | SI Trade Currency Conversion |
12:05:06 - 12-May-25 |
| Sell* | 6 | £32.19 | SI Trade |
12:04:11 - 12-May-25 |
| Sell* | 31 | £32.19 | SI Trade |
12:04:09 - 12-May-25 |
| Unknown* | 0 | £32.22 | SI Trade |
11:43:42 - 12-May-25 |
| Buy* | 23 | £32.1897 | Suspected BUY Trade |
11:33:25 - 12-May-25 |
| Buy* | 18 | £32.1693 | Suspected BUY Trade |
11:26:55 - 12-May-25 |
| Sell* | 7 | £32.10 | Automatic Execution |
11:19:33 - 12-May-25 |
| Unknown* | 0 | £32.15 | SI Trade |
11:01:59 - 12-May-25 |
| Sell* | 9 | £32.06 | SI Trade |
10:55:21 - 12-May-25 |
| Unknown* | 0 | £32.13 | SI Trade |
10:52:12 - 12-May-25 |
| Unknown* | 0 | £32.22262 | SI Trade Currency Conversion |
10:47:31 - 12-May-25 |
| Buy* | 33 | £32.1159 | Suspected BUY Trade |
10:47:13 - 12-May-25 |
| Sell* | 12 | £32.0955 | Negotiated Trade |
10:27:34 - 12-May-25 |
| Sell* | 293 | £32.1147 | Negotiated Trade |
10:22:45 - 12-May-25 |
| Unknown* | 0 | £32.2446 | SI Trade Currency Conversion |
10:16:56 - 12-May-25 |
| Buy* | 29 | £32.1578 | Suspected BUY Trade |
09:51:51 - 12-May-25 |
| Buy* | 1 | £32.18 | SI Trade |
09:37:52 - 12-May-25 |
| Buy* | 20 | £32.1835 | Suspected BUY Trade |
09:31:25 - 12-May-25 |
| Unknown* | 0 | £32.24714 | SI Trade Currency Conversion |
09:24:42 - 12-May-25 |
| Unknown* | 7 | £32.24714 | SI Trade Currency Conversion |
09:24:35 - 12-May-25 |
| Unknown* | 0 | £32.17 | SI Trade |
09:16:31 - 12-May-25 |
| Unknown* | 0 | £32.13 | SI Trade |
09:16:19 - 12-May-25 |
| Sell* | 37 | £32.151 | Negotiated Trade |
09:15:04 - 12-May-25 |
| Buy* | 130 | £32.1887 | Suspected BUY Trade |
09:14:17 - 12-May-25 |
| Unknown* | 0 | £32.11 | SI Trade |
09:11:15 - 12-May-25 |
| Sell* | 1,746 | £32.0914 | Negotiated Trade |
08:37:36 - 12-May-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:33:29 - 12-May-25 |
| Unknown* | 0 | £32.12 | SI Trade |
08:25:03 - 12-May-25 |
| Unknown* | 0 | £32.17358 | SI Trade Currency Conversion |
08:24:42 - 12-May-25 |
| Sell* | 2 | £32.01 | SI Trade |
08:22:49 - 12-May-25 |
| Unknown* | 8 | £32.13638 | SI Trade Currency Conversion |
08:17:47 - 12-May-25 |
| Buy* | 12 | £32.0259 | Suspected BUY Trade |
08:14:30 - 12-May-25 |
| Buy* | 4 | £32.03 | SI Trade |
08:14:23 - 12-May-25 |
| Unknown* | 0 | £32.04422 | SI Trade Currency Conversion |
08:12:38 - 12-May-25 |
| Unknown* | 0 | £32.04338 | SI Trade Currency Conversion |
08:07:01 - 12-May-25 |
| Unknown* | 0 | £31.99 | SI Trade |
08:06:49 - 12-May-25 |
| Unknown* | 0 | £32.04 | SI Trade Currency Conversion |
08:06:47 - 12-May-25 |
| Unknown* | 0 | £31.99 | SI Trade |
08:06:44 - 12-May-25 |
| Unknown* | 0 | £31.99 | SI Trade |
08:06:44 - 12-May-25 |
| Unknown* | 0 | £32.04084 | SI Trade Currency Conversion |
08:06:38 - 12-May-25 |
| Unknown* | 0 | £32.04169 | SI Trade Currency Conversion |
08:06:36 - 12-May-25 |
| Unknown* | 0 | £31.99 | SI Trade |
08:06:35 - 12-May-25 |
| Unknown* | 0 | £31.99 | SI Trade |
08:06:35 - 12-May-25 |
| Unknown* | 0 | £32.04253 | SI Trade Currency Conversion |
08:06:32 - 12-May-25 |
| Unknown* | 0 | £31.99 | SI Trade |
08:06:20 - 12-May-25 |
| Unknown* | 0 | £32.00 | SI Trade |
08:06:04 - 12-May-25 |
| Unknown* | 0 | £31.99 | SI Trade |
08:05:59 - 12-May-25 |
| Unknown* | 1 | £31.94192 | SI Trade Currency Conversion |
08:04:21 - 12-May-25 |
| Unknown* | 0 | £32.04338 | SI Trade Currency Conversion |
08:04:21 - 12-May-25 |
| Unknown* | 0 | £31.78 | SI Trade |
08:00:33 - 12-May-25 |
| Sell* | 2 | £31.78 | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
08:00:32 - 12-May-25 |
| Sell* | 31 | £31.77 | SI Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
08:00:32 - 12-May-25 |
| Unknown* | 0 | £31.77 | SI Trade |
08:00:32 - 12-May-25 |
| Sell* | 515 | £31.75 | Uncrossing Trade |
16:35:27 - 09-May-25 |
| Buy* | 32 | £31.77 | Automatic Execution |
16:14:06 - 09-May-25 |
| Buy* | 157 | £31.7656 | Suspected BUY Trade |
16:08:29 - 09-May-25 |
| Unknown* | 0 | £31.77 | SI Trade |
16:08:20 - 09-May-25 |
| Unknown* | 0 | £31.76 | SI Trade |
16:03:14 - 09-May-25 |
| Unknown* | 0 | £31.75 | SI Trade |
15:42:14 - 09-May-25 |
| Unknown* | 0 | £31.8038 | SI Trade Currency Conversion |
14:47:36 - 09-May-25 |
| Unknown* | 3 | £31.8038 | SI Trade Currency Conversion |
14:47:28 - 09-May-25 |
| Sell* | 3 | £31.73 | SI Trade |
14:46:26 - 09-May-25 |
| Buy* | 25 | £31.79 | SI Trade |
14:41:56 - 09-May-25 |
| Buy* | 12 | £31.79 | SI Trade |
14:39:17 - 09-May-25 |
| Buy* | 12 | £31.78 | SI Trade |
14:39:12 - 09-May-25 |
| Buy* | 63 | £31.77 | Automatic Execution |
14:39:12 - 09-May-25 |
| Buy* | 18 | £31.7736 | Suspected BUY Trade |
14:34:12 - 09-May-25 |
| Unknown* | 0 | £31.80295 | SI Trade Currency Conversion |
14:32:19 - 09-May-25 |
| Buy* | 39 | £31.798 | Suspected BUY Trade |
14:20:24 - 09-May-25 |
| Buy* | 407 | £31.8002 | Suspected BUY Trade |
14:16:45 - 09-May-25 |
| Buy* | 34 | £31.7989 | Suspected BUY Trade |
14:16:09 - 09-May-25 |
| Buy* | 665 | £31.7988 | Suspected BUY Trade |
14:15:59 - 09-May-25 |
| Buy* | 119 | £31.7988 | Suspected BUY Trade |
14:14:49 - 09-May-25 |
| Buy* | 12 | £31.798 | Suspected BUY Trade |
14:13:58 - 09-May-25 |
| Unknown* | 0 | £31.81 | SI Trade |
14:13:43 - 09-May-25 |
| Unknown* | 0 | £31.81 | SI Trade |
14:12:40 - 09-May-25 |
| Unknown* | 0 | £31.81 | SI Trade |
14:09:38 - 09-May-25 |
| Unknown* | 0 | £31.81 | SI Trade |
14:06:14 - 09-May-25 |
| Unknown* | 0 | £31.74 | SI Trade |
13:59:45 - 09-May-25 |
| Unknown* | 0 | £31.80 | SI Trade |
13:59:39 - 09-May-25 |
| Buy* | 474 | £31.7916 | Suspected BUY Trade |
13:57:36 - 09-May-25 |
| Buy* | 145 | £31.8024 | Suspected BUY Trade |
13:38:46 - 09-May-25 |
| Unknown* | 0 | £31.81 | SI Trade |
13:38:39 - 09-May-25 |
| Buy* | 13 | £31.7918 | Suspected BUY Trade |
13:34:01 - 09-May-25 |
| Unknown* | 0 | £31.81 | SI Trade |
13:14:25 - 09-May-25 |
| Unknown* | 12 | £31.78599 | SI Trade Currency Conversion |
12:58:04 - 09-May-25 |
| Unknown* | 0 | £31.77 | SI Trade |
11:22:22 - 09-May-25 |
| Sell* | 61 | £31.7766 | Negotiated Trade |
10:49:25 - 09-May-25 |
| Buy* | 500 | £31.82 | Automatic Execution |
10:29:45 - 09-May-25 |
| Unknown* | 0 | £31.83 | SI Trade |
10:00:25 - 09-May-25 |
| Unknown* | 0 | £31.8038 | SI Trade Currency Conversion |
09:57:19 - 09-May-25 |
| Buy* | 26 | £31.8443 | Suspected BUY Trade |
09:40:26 - 09-May-25 |
| Unknown* | 0 | £31.78 | SI Trade |
09:20:40 - 09-May-25 |
| Unknown* | 0 | £31.79277 | SI Trade Currency Conversion |
09:03:40 - 09-May-25 |
| Unknown* | 0 | £31.84 | SI Trade |
08:35:37 - 09-May-25 |
| Buy* | 40 | £31.8445 | Suspected BUY Trade |
08:31:10 - 09-May-25 |
| Unknown* | 0 | £31.85 | SI Trade |
08:25:26 - 09-May-25 |
| Unknown* | 0 | £31.85 | SI Trade |
08:25:20 - 09-May-25 |
| Unknown* | 0 | £31.80889 | SI Trade Currency Conversion |
08:23:37 - 09-May-25 |
| Unknown* | 0 | £31.86 | SI Trade |
08:20:41 - 09-May-25 |
| Unknown* | 0 | £31.86 | SI Trade |
08:18:35 - 09-May-25 |
| Unknown* | 0 | £31.88 | SI Trade |
08:13:24 - 09-May-25 |
| Buy* | 31 | £31.8736 | Suspected BUY Trade |
08:07:56 - 09-May-25 |
| Unknown* | 0 | £31.87 | SI Trade |
08:05:55 - 09-May-25 |
| Unknown* | 0 | £31.85383 | SI Trade Currency Conversion |
08:05:20 - 09-May-25 |
| Unknown* | 0 | £31.85383 | SI Trade Currency Conversion |
08:05:07 - 09-May-25 |
| Unknown* | 0 | £31.85128 | SI Trade Currency Conversion |
08:04:01 - 09-May-25 |
| Sell* | 3 | £31.81 | Automatic Execution |
08:04:01 - 09-May-25 |
| Unknown* | 0 | £31.88 | SI Trade |
08:02:58 - 09-May-25 |
| Unknown* | 0 | £31.88 | SI Trade |
08:02:58 - 09-May-25 |
| Buy* | 25 | £31.88 | SI Trade |
08:02:58 - 09-May-25 |
| Buy* | 63 | £31.77 | Suspected BUY Trade |
16:35:08 - 08-May-25 |
| Buy* | 62 | £31.7693 | Suspected BUY Trade |
16:24:14 - 08-May-25 |
| Sell* | 11 | £31.6804 | Negotiated Trade |
16:07:53 - 08-May-25 |
| Unknown* | 0 | £31.67 | SI Trade |
15:10:35 - 08-May-25 |
| Unknown* | 0 | £31.67 | SI Trade |
14:59:01 - 08-May-25 |
| Unknown* | 0 | £31.61 | SI Trade |
14:58:32 - 08-May-25 |
| Buy* | 670 | £31.7315 | Suspected BUY Trade |
14:19:56 - 08-May-25 |
| Buy* | 69 | £31.7229 | Suspected BUY Trade |
14:18:29 - 08-May-25 |
| Buy* | 231 | £31.7457 | Suspected BUY Trade |
14:15:42 - 08-May-25 |
| Buy* | 33 | £31.745 | Suspected BUY Trade |
14:05:23 - 08-May-25 |
| Unknown* | 0 | £31.75 | SI Trade |
13:54:35 - 08-May-25 |
| Unknown* | 0 | £31.75 | SI Trade |
13:31:47 - 08-May-25 |
| Sell* | 1 | £31.66 | SI Trade |
13:19:12 - 08-May-25 |
| Unknown* | 0 | £31.79 | SI Trade |
12:47:40 - 08-May-25 |
| Buy* | 6 | £31.78 | SI Trade |
12:35:53 - 08-May-25 |
| Buy* | 46 | £31.7807 | Suspected BUY Trade |
12:28:34 - 08-May-25 |
| Unknown* | 0 | £31.77 | SI Trade |
12:13:23 - 08-May-25 |
| Unknown* | 1 | £31.79913 | SI Trade Currency Conversion |
12:08:44 - 08-May-25 |
| Buy* | 31 | £31.82266 | Ordinary |
12:04:12 - 08-May-25 |
| Buy* | 25 | £31.8549 | Suspected BUY Trade |
11:54:27 - 08-May-25 |
| Buy* | 1 | £31.85 | SI Trade |
11:51:08 - 08-May-25 |
| Unknown* | 0 | £31.81186 | SI Trade Currency Conversion |
11:35:09 - 08-May-25 |
| Buy* | 39 | £31.8557 | Suspected BUY Trade |
11:31:46 - 08-May-25 |
| Buy* | 48 | £31.8828 | Suspected BUY Trade |
11:22:13 - 08-May-25 |
| Sell* | 1 | £31.81 | SI Trade |
10:59:01 - 08-May-25 |
| Unknown* | 0 | £31.92 | SI Trade |
10:47:16 - 08-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
10:42:44 - 08-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
10:37:33 - 08-May-25 |
| Sell* | 7 | £31.85 | SI Trade |
10:37:14 - 08-May-25 |
| Buy* | 126 | £31.9139 | Suspected BUY Trade |
10:32:32 - 08-May-25 |
| Buy* | 25 | £31.9002 | Suspected BUY Trade |
10:06:44 - 08-May-25 |
| Unknown* | 0 | £31.85 | SI Trade |
09:55:23 - 08-May-25 |
| Buy* | 15 | £31.9047 | Suspected BUY Trade |
09:50:40 - 08-May-25 |
| Buy* | 47 | £31.893 | Suspected BUY Trade |
09:43:28 - 08-May-25 |
| Sell* | 1 | £31.84 | SI Trade |
09:41:04 - 08-May-25 |
| Buy* | 13 | £31.92 | SI Trade |
09:39:04 - 08-May-25 |
| Buy* | 51 | £31.91 | Automatic Execution |
09:39:02 - 08-May-25 |
| Buy* | 3 | £31.92 | SI Trade |
09:39:01 - 08-May-25 |
| Buy* | 90 | £31.91 | Automatic Execution |
09:38:44 - 08-May-25 |
| Buy* | 20 | £31.8839 | Suspected BUY Trade |
09:23:54 - 08-May-25 |
| Buy* | 14 | £31.8926 | Suspected BUY Trade |
09:16:36 - 08-May-25 |
| Unknown* | 0 | £31.88 | SI Trade |
09:13:28 - 08-May-25 |
| Buy* | 21 | £31.8677 | Suspected BUY Trade |
08:55:43 - 08-May-25 |
| Unknown* | 0 | £31.83816 | SI Trade Currency Conversion |
08:41:37 - 08-May-25 |
| Buy* | 764 | £31.8972 | Suspected BUY Trade |
08:33:30 - 08-May-25 |
| Unknown* | 0 | £31.94 | SI Trade |
08:11:27 - 08-May-25 |
| Unknown* | 0 | £31.92048 | SI Trade Currency Conversion |
08:06:38 - 08-May-25 |
| Unknown* | 0 | £31.92 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | £31.90436 | SI Trade Currency Conversion |
08:05:20 - 08-May-25 |
| Unknown* | 0 | £31.9069 | SI Trade Currency Conversion |
08:05:02 - 08-May-25 |
| Buy* | 1 | £31.92 | SI Trade |
08:04:25 - 08-May-25 |
| Unknown* | 0 | £31.92727 | SI Trade Currency Conversion |
08:03:26 - 08-May-25 |
| Buy* | 51 | £31.9112 | Suspected BUY Trade |
08:03:00 - 08-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
08:00:41 - 08-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
08:00:41 - 08-May-25 |
| Unknown* | 0 | £31.93 | SI Trade |
08:00:41 - 08-May-25 |
| Unknown* | 0 | £31.84 | SI Trade |
08:00:41 - 08-May-25 |
| Buy* | 1 | £31.93 | SI Trade |
08:00:41 - 08-May-25 |
| Buy* | 2 | £31.93 | SI Trade |
08:00:41 - 08-May-25 |
| Unknown* | 0 | £31.84 | SI Trade |
08:00:41 - 08-May-25 |
| Buy* | 7 | £31.93 | SI Trade |
08:00:41 - 08-May-25 |