| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | £31.53397 | SI Trade Currency Conversion |
16:05:53 - 04-Jul-25 |
| Buy* | 27 | £31.65 | SI Trade |
15:43:54 - 04-Jul-25 |
| Unknown* | 0 | £31.65 | SI Trade |
15:43:54 - 04-Jul-25 |
| Buy* | 27 | £31.6306 | Suspected BUY Trade |
15:34:29 - 04-Jul-25 |
| Buy* | 4 | £31.64 | SI Trade |
15:34:00 - 04-Jul-25 |
| Buy* | 113 | £31.638 | Suspected BUY Trade |
15:31:52 - 04-Jul-25 |
| Buy* | 584 | £31.6303 | Suspected BUY Trade |
15:18:02 - 04-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
15:12:37 - 04-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
15:05:30 - 04-Jul-25 |
| Unknown* | 5 | £31.54431 | SI Trade Currency Conversion |
14:53:47 - 04-Jul-25 |
| Buy* | 65 | £31.634 | Suspected BUY Trade |
14:13:04 - 04-Jul-25 |
| Buy* | 13 | £31.6335 | Suspected BUY Trade |
14:12:56 - 04-Jul-25 |
| Buy* | 13 | £31.6335 | Suspected BUY Trade |
14:11:47 - 04-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
14:09:33 - 04-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
14:09:33 - 04-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
14:05:19 - 04-Jul-25 |
| Buy* | 1 | £31.635 | Suspected BUY Trade |
14:05:10 - 04-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
13:35:04 - 04-Jul-25 |
| Unknown* | 0 | £31.54259 | SI Trade Currency Conversion |
13:27:17 - 04-Jul-25 |
| Buy* | 4 | £31.61 | SI Trade |
13:21:22 - 04-Jul-25 |
| Unknown* | 0 | £31.61 | SI Trade |
13:21:22 - 04-Jul-25 |
| Buy* | 2 | £31.62 | SI Trade |
13:13:47 - 04-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
13:13:47 - 04-Jul-25 |
| Buy* | 14 | £31.6142 | Suspected BUY Trade |
12:40:16 - 04-Jul-25 |
| Buy* | 1,301 | £31.6124 | Suspected BUY Trade |
12:19:04 - 04-Jul-25 |
| Unknown* | 0 | £31.55 | SI Trade |
11:24:57 - 04-Jul-25 |
| Unknown* | 0 | £31.50898 | SI Trade Currency Conversion |
11:22:24 - 04-Jul-25 |
| Buy* | 2 | £31.61 | Automatic Execution |
11:15:50 - 04-Jul-25 |
| Sell* | 156 | £31.60 | Automatic Execution |
11:08:44 - 04-Jul-25 |
| Unknown* | 0 | £31.59601 | SI Trade Currency Conversion |
11:03:01 - 04-Jul-25 |
| Buy* | 80 | £31.6153 | Suspected BUY Trade |
10:25:48 - 04-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
10:24:16 - 04-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
10:23:23 - 04-Jul-25 |
| Buy* | 37 | £31.6174 | Suspected BUY Trade |
10:15:37 - 04-Jul-25 |
| Unknown* | 0 | £31.60 | SI Trade |
09:57:11 - 04-Jul-25 |
| Buy* | 39 | £31.6049 | Suspected BUY Trade |
09:50:51 - 04-Jul-25 |
| Unknown* | 0 | £31.59946 | SI Trade Currency Conversion |
09:41:08 - 04-Jul-25 |
| Unknown* | 0 | £31.60 | SI Trade |
09:14:02 - 04-Jul-25 |
| Buy* | 94 | £31.5925 | Suspected BUY Trade |
09:07:07 - 04-Jul-25 |
| Buy* | 94 | £31.5921 | Suspected BUY Trade |
09:05:29 - 04-Jul-25 |
| Unknown* | 0 | £31.59256 | SI Trade Currency Conversion |
08:49:55 - 04-Jul-25 |
| Unknown* | 0 | £31.61 | SI Trade |
08:37:00 - 04-Jul-25 |
| Unknown* | 0 | £31.61 | SI Trade |
08:35:02 - 04-Jul-25 |
| Unknown* | 0 | £31.61 | SI Trade |
08:23:32 - 04-Jul-25 |
| Unknown* | 6 | £31.59946 | SI Trade Currency Conversion |
08:21:29 - 04-Jul-25 |
| Unknown* | 0 | £31.60 | SI Trade |
08:18:32 - 04-Jul-25 |
| Unknown* | 0 | £31.59 | SI Trade |
08:15:12 - 04-Jul-25 |
| Unknown* | 0 | £31.59 | SI Trade |
08:13:39 - 04-Jul-25 |
| Unknown* | 0 | £31.59 | SI Trade |
08:13:39 - 04-Jul-25 |
| Unknown* | 0 | £31.62186 | SI Trade Currency Conversion |
08:05:55 - 04-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
08:05:20 - 04-Jul-25 |
| Buy* | 36 | £31.609 | Suspected BUY Trade |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | £31.62186 | SI Trade Currency Conversion |
08:05:16 - 04-Jul-25 |
| Unknown* | 3 | £31.62186 | SI Trade Currency Conversion |
08:04:16 - 04-Jul-25 |
| Buy* | 10 | £31.6276 | Suspected BUY Trade |
08:00:46 - 04-Jul-25 |
| Unknown* | 0 | £31.47 | SI Trade |
08:00:32 - 04-Jul-25 |
| Buy* | 1 | £31.64 | SI Trade |
08:00:32 - 04-Jul-25 |
| Buy* | 31 | £31.64 | SI Trade |
08:00:32 - 04-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
08:00:32 - 04-Jul-25 |
| Unknown* | 0 | £31.74882 | SI Trade Currency Conversion |
16:26:21 - 03-Jul-25 |
| Unknown* | 0 | £31.75315 | SI Trade Currency Conversion |
16:21:45 - 03-Jul-25 |
| Buy* | 2 | £31.58 | SI Trade |
15:08:40 - 03-Jul-25 |
| Buy* | 49 | £31.58 | Automatic Execution |
15:08:38 - 03-Jul-25 |
| Buy* | 1 | £31.58 | SI Trade |
15:08:37 - 03-Jul-25 |
| Unknown* | 0 | £31.59 | SI Trade |
14:59:04 - 03-Jul-25 |
| Sell* | 54 | £31.5307 | Negotiated Trade |
14:54:19 - 03-Jul-25 |
| Sell* | 81 | £31.5323 | Negotiated Trade |
14:24:55 - 03-Jul-25 |
| Sell* | 15 | £31.5304 | Negotiated Trade |
14:24:29 - 03-Jul-25 |
| Buy* | 243 | £31.5897 | Suspected BUY Trade |
14:16:30 - 03-Jul-25 |
| Buy* | 284 | £31.587 | Suspected BUY Trade |
14:16:24 - 03-Jul-25 |
| Buy* | 11 | £31.6075 | Suspected BUY Trade |
14:14:19 - 03-Jul-25 |
| Buy* | 40 | £31.6088 | Suspected BUY Trade |
14:12:17 - 03-Jul-25 |
| Unknown* | 0 | £31.75401 | SI Trade Currency Conversion |
13:52:04 - 03-Jul-25 |
| Unknown* | 0 | £31.72892 | SI Trade Currency Conversion |
13:50:17 - 03-Jul-25 |
| Unknown* | 0 | £31.68 | SI Trade |
13:49:32 - 03-Jul-25 |
| Unknown* | 0 | £31.63 | SI Trade |
13:20:37 - 03-Jul-25 |
| Unknown* | 0 | £31.73238 | SI Trade Currency Conversion |
13:12:03 - 03-Jul-25 |
| Unknown* | 0 | £31.66576 | SI Trade Currency Conversion |
13:11:14 - 03-Jul-25 |
| Sell* | 416 | £31.59 | Automatic Execution |
13:06:22 - 03-Jul-25 |
| Unknown* | 1 | £31.67009 | SI Trade Currency Conversion |
13:05:23 - 03-Jul-25 |
| Unknown* | 0 | £31.63 | SI Trade |
12:35:23 - 03-Jul-25 |
| Buy* | 3 | £31.64 | SI Trade |
12:26:20 - 03-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
12:24:57 - 03-Jul-25 |
| Buy* | 18 | £31.6291 | Suspected BUY Trade |
12:15:28 - 03-Jul-25 |
| Buy* | 37 | £31.6374 | Suspected BUY Trade |
11:19:29 - 03-Jul-25 |
| Unknown* | 0 | £31.60 | SI Trade |
11:16:53 - 03-Jul-25 |
| Unknown* | 0 | £31.70037 | SI Trade Currency Conversion |
10:59:43 - 03-Jul-25 |
| Unknown* | 4,821 | £31.71941 | Currency Conversion OTC Trade |
10:56:04 - 03-Jul-25 |
| Unknown* | 0 | £31.63 | SI Trade |
10:47:45 - 03-Jul-25 |
| Sell* | 49 | £31.60 | Automatic Execution |
10:47:45 - 03-Jul-25 |
| Sell* | 11 | £31.575 | Negotiated Trade |
10:16:25 - 03-Jul-25 |
| Unknown* | 0 | £31.63 | SI Trade |
10:12:26 - 03-Jul-25 |
| Buy* | 39 | £31.62 | SI Trade |
09:47:24 - 03-Jul-25 |
| Sell* | 12 | £31.5669 | Negotiated Trade |
09:42:47 - 03-Jul-25 |
| Sell* | 12 | £31.5677 | Negotiated Trade |
09:42:08 - 03-Jul-25 |
| Buy* | 11 | £31.6181 | Suspected BUY Trade |
09:39:07 - 03-Jul-25 |
| Unknown* | 0 | £31.66143 | SI Trade Currency Conversion |
08:57:25 - 03-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
08:42:16 - 03-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
08:24:08 - 03-Jul-25 |
| Buy* | 2 | £31.62 | SI Trade |
08:24:08 - 03-Jul-25 |
| Unknown* | 0 | £31.61 | SI Trade |
08:13:13 - 03-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
08:13:02 - 03-Jul-25 |
| Unknown* | 0 | £31.62 | SI Trade |
08:11:38 - 03-Jul-25 |
| Unknown* | 0 | £31.71854 | SI Trade Currency Conversion |
08:06:00 - 03-Jul-25 |
| Unknown* | 0 | £31.71854 | SI Trade Currency Conversion |
08:06:00 - 03-Jul-25 |
| Unknown* | 0 | £31.71941 | SI Trade Currency Conversion |
08:05:12 - 03-Jul-25 |
| Sell* | 600 | £31.62 | Automatic Execution |
08:04:01 - 03-Jul-25 |
| Buy* | 37 | £31.6542 | Suspected BUY Trade |
08:03:04 - 03-Jul-25 |
| Buy* | 1 | £31.69 | SI Trade |
08:00:55 - 03-Jul-25 |
| Buy* | 7 | £31.70 | SI Trade |
08:00:54 - 03-Jul-25 |
| Unknown* | 0 | £31.71 | SI Trade |
08:00:54 - 03-Jul-25 |
| Unknown* | 0 | £31.63 | SI Trade |
08:00:53 - 03-Jul-25 |
| Sell* | 7 | £31.63 | SI Trade |
08:00:53 - 03-Jul-25 |
| Buy* | 6 | £31.74 | SI Trade |
08:00:53 - 03-Jul-25 |
| Unknown* | 0 | £31.74 | SI Trade |
08:00:53 - 03-Jul-25 |
| Sell* | 656 | £31.63 | Automatic Execution |
08:00:53 - 03-Jul-25 |
| Sell* | 239 | £31.61 | Uncrossing Trade |
16:35:19 - 02-Jul-25 |
| Unknown* | 0 | £31.40016 | SI Trade Currency Conversion |
16:24:54 - 02-Jul-25 |
| Buy* | 631 | £31.6823 | Suspected BUY Trade |
15:53:41 - 02-Jul-25 |
| Buy* | 139 | £31.6876 | Suspected BUY Trade |
15:42:58 - 02-Jul-25 |
| Unknown* | 0 | £31.38042 | SI Trade Currency Conversion |
15:33:22 - 02-Jul-25 |
| Unknown* | 0 | £31.44393 | SI Trade Currency Conversion |
15:16:52 - 02-Jul-25 |
| Buy* | 1 | £31.66 | SI Trade |
14:46:41 - 02-Jul-25 |
| Unknown* | 0 | £31.39415 | SI Trade Currency Conversion |
14:46:05 - 02-Jul-25 |
| Unknown* | 117 | £31.33889 | SI Trade Currency Conversion |
14:43:54 - 02-Jul-25 |
| Unknown* | 483 | £31.33889 | SI Trade Currency Conversion |
14:43:53 - 02-Jul-25 |
| Sell* | 51 | £31.6149 | Negotiated Trade |
14:35:50 - 02-Jul-25 |
| Unknown* | 1 | £31.40788 | SI Trade Currency Conversion |
14:34:49 - 02-Jul-25 |
| Unknown* | 7 | £31.40788 | SI Trade Currency Conversion |
14:34:40 - 02-Jul-25 |
| Buy* | 157 | £31.6757 | Suspected BUY Trade |
14:23:28 - 02-Jul-25 |
| Unknown* | 0 | £31.68 | SI Trade |
14:21:53 - 02-Jul-25 |
| Buy* | 1 | £31.6492 | Suspected BUY Trade |
14:18:05 - 02-Jul-25 |
| Sell* | 3 | £31.6041 | Negotiated Trade |
14:17:53 - 02-Jul-25 |
| Sell* | 18 | £31.5823 | Negotiated Trade |
14:08:58 - 02-Jul-25 |
| Buy* | 2 | £31.62 | Automatic Execution |
14:07:56 - 02-Jul-25 |
| Buy* | 5 | £31.6243 | Suspected BUY Trade |
14:05:05 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
14:00:42 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:59:17 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:57:38 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:57:25 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:57:25 - 02-Jul-25 |
| Buy* | 21 | £31.6324 | Suspected BUY Trade |
13:57:04 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:56:08 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.64 | SI Trade |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.40187 | SI Trade Currency Conversion |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.40187 | SI Trade Currency Conversion |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.40187 | SI Trade Currency Conversion |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.40187 | SI Trade Currency Conversion |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.40187 | SI Trade Currency Conversion |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.40187 | SI Trade Currency Conversion |
13:55:34 - 02-Jul-25 |
| Unknown* | 0 | £31.60 | SI Trade |
13:38:13 - 02-Jul-25 |
| Unknown* | 0 | £31.57 | SI Trade |
13:18:16 - 02-Jul-25 |
| Unknown* | 0 | £31.56 | SI Trade |
13:17:08 - 02-Jul-25 |
| Unknown* | 0 | £31.53 | SI Trade |
13:10:27 - 02-Jul-25 |
| Unknown* | 0 | £31.55 | SI Trade |
13:03:45 - 02-Jul-25 |
| Unknown* | 0 | £31.44822 | SI Trade Currency Conversion |
13:02:49 - 02-Jul-25 |
| Unknown* | 0 | £31.54 | SI Trade |
13:01:36 - 02-Jul-25 |
| Unknown* | 0 | £31.54 | SI Trade |
13:01:11 - 02-Jul-25 |
| Unknown* | 0 | £31.52 | SI Trade |
12:56:58 - 02-Jul-25 |
| Unknown* | 0 | £31.51 | SI Trade |
12:56:26 - 02-Jul-25 |
| Unknown* | 0 | £31.51 | SI Trade |
12:56:26 - 02-Jul-25 |
| Unknown* | 0 | £31.51 | SI Trade |
12:56:16 - 02-Jul-25 |
| Buy* | 1 | £31.50 | SI Trade |
12:55:59 - 02-Jul-25 |
| Unknown* | 0 | £31.47 | SI Trade |
12:54:45 - 02-Jul-25 |
| Unknown* | 0 | £31.43621 | SI Trade Currency Conversion |
12:52:52 - 02-Jul-25 |
| Unknown* | 0 | £31.46 | SI Trade |
12:52:35 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:51:44 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:51:44 - 02-Jul-25 |
| Unknown* | 0 | £31.4508 | SI Trade Currency Conversion |
12:49:52 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:47:35 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:46:37 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:45:49 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:45:49 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:45:49 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:45:10 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:30:33 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:30:28 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:29:32 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:29:32 - 02-Jul-25 |
| Unknown* | 0 | £31.45 | SI Trade |
12:29:32 - 02-Jul-25 |
| Unknown* | 0 | £31.43 | SI Trade |
12:27:56 - 02-Jul-25 |
| Unknown* | 0 | £31.43 | SI Trade |
12:27:36 - 02-Jul-25 |
| Unknown* | 0 | £31.43 | SI Trade |
12:27:36 - 02-Jul-25 |
| Unknown* | 0 | £31.42591 | SI Trade Currency Conversion |
12:25:05 - 02-Jul-25 |
| Unknown* | 1 | £31.42591 | SI Trade Currency Conversion |
12:25:04 - 02-Jul-25 |