| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 33.01 | 33.08 | 33.01 | 33.00 | 3,102 |
| 14th Oct 2025 (Tue) | 33.10 | 33.20 | 33.10 | 33.11 | 828 |
| 13th Oct 2025 (Mon) | 32.90 | 32.96 | 32.90 | 32.955 | 4,766 |
| 10th Oct 2025 (Fri) | 33.10 | 33.13 | 32.78 | 32.79 | 2,805 |
| 9th Oct 2025 (Thu) | 32.90 | 32.99 | 32.86 | 33.005 | 9,734 |
| 8th Oct 2025 (Wed) | 32.91 | 32.91 | 32.78 | 32.765 | 2,555 |
| 7th Oct 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.66 | 1,043 |
| 6th Oct 2025 (Mon) | 32.61 | 32.67 | 32.50 | 32.50 | 3,715 |
| 3rd Oct 2025 (Fri) | 32.68 | 32.68 | 32.68 | 32.575 | 993 |
| 2nd Oct 2025 (Thu) | 32.37 | 32.49 | 32.37 | 32.655 | 37,938 |
| 1st Oct 2025 (Wed) | 32.53 | 32.57 | 32.44 | 32.57 | 2,339 |
| 30th Sep 2025 (Tue) | 32.75 | 32.75 | 32.75 | 32.59 | 677 |
| 29th Sep 2025 (Mon) | 32.68 | 32.68 | 32.68 | 32.655 | 1,123 |
| 26th Sep 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.68 | 1,534 |
| 25th Sep 2025 (Thu) | 32.86 | 32.86 | 32.82 | 32.82 | 1,326 |
| 24th Sep 2025 (Wed) | 32.62 | 32.65 | 32.61 | 32.65 | 2,117 |
| 23rd Sep 2025 (Tue) | 32.50 | 32.50 | 32.40 | 32.46 | 31,854 |
| 22nd Sep 2025 (Mon) | 32.27 | 32.36 | 32.25 | 32.32 | 46,647 |
| 19th Sep 2025 (Fri) | 32.29 | 32.39 | 32.29 | 32.31 | 2,135 |
| 18th Sep 2025 (Thu) | 32.24 | 32.255 | 32.24 | 32.255 | 2,817 |
| 17th Sep 2025 (Wed) | 32.31 | 32.33 | 32.24 | 32.24 | 31,609 |
| 16th Sep 2025 (Tue) | 32.40 | 32.40 | 32.27 | 32.265 | 2,321 |
| 15th Sep 2025 (Mon) | 32.44 | 32.44 | 32.41 | 32.415 | 10,757 |
| 12th Sep 2025 (Fri) | 32.56 | 32.56 | 32.40 | 32.40 | 11,188 |
| 11th Sep 2025 (Thu) | 32.48 | 32.52 | 32.48 | 32.52 | 7,666 |
| 10th Sep 2025 (Wed) | 32.36 | 32.40 | 32.33 | 32.40 | 33,197 |
| 9th Sep 2025 (Tue) | 32.28 | 32.28 | 32.28 | 32.345 | 798 |
| 8th Sep 2025 (Mon) | 32.40 | 32.43 | 32.30 | 32.35 | 3,903 |
| 5th Sep 2025 (Fri) | 32.35 | 32.44 | 32.35 | 32.405 | 1,326 |
| 4th Sep 2025 (Thu) | 32.37 | 32.41 | 32.37 | 32.42 | 2,488 |
| 3rd Sep 2025 (Wed) | 32.42 | 32.42 | 32.27 | 32.29 | 1,429 |
| 2nd Sep 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.29 | 1,644 |
| 1st Sep 2025 (Mon) | 32.11 | 32.13 | 32.11 | 32.05 | 1,438 |
| 29th Aug 2025 (Fri) | 32.165 | 32.165 | 32.165 | 32.165 | 658 |
| 28th Aug 2025 (Thu) | 32.05 | 32.12 | 32.05 | 32.165 | 1,486 |
| 27th Aug 2025 (Wed) | 32.18 | 32.20 | 32.10 | 32.09 | 1,567 |
| 26th Aug 2025 (Tue) | 32.18 | 32.18 | 32.16 | 32.09 | 30,836 |
| 25th Aug 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 22nd Aug 2025 (Fri) | 32.30 | 32.30 | 32.10 | 32.10 | 3,205 |
| 21st Aug 2025 (Thu) | 32.18 | 32.25 | 32.18 | 32.245 | 3,680 |
| 20th Aug 2025 (Wed) | 32.52 | 32.52 | 32.33 | 32.37 | 4,031 |
| 19th Aug 2025 (Tue) | 32.29 | 32.36 | 32.29 | 32.345 | 2,097 |
| 18th Aug 2025 (Mon) | 32.06 | 32.27 | 32.06 | 32.21 | 2,069 |