| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 32.15 | 32.46 | 32.15 | 32.34 | 3,436 |
| 26th Mar 2026 (Thu) | 32.23 | 32.53 | 32.23 | 32.43 | 3,958 |
| 25th Mar 2026 (Wed) | 32.10 | 32.37 | 32.10 | 32.24 | 5,617 |
| 24th Mar 2026 (Tue) | 32.02 | 32.22 | 32.02 | 32.08 | 8,594 |
| 23rd Mar 2026 (Mon) | 32.25 | 32.28 | 31.99 | 31.99 | 19,755 |
| 20th Mar 2026 (Fri) | 32.37 | 32.37 | 32.20 | 32.20 | 26,115 |
| 19th Mar 2026 (Thu) | 32.62 | 32.62 | 32.37 | 32.37 | 22,144 |
| 18th Mar 2026 (Wed) | 32.87 | 32.87 | 32.72 | 32.80 | 40,345 |
| 17th Mar 2026 (Tue) | 32.64 | 32.80 | 32.64 | 32.805 | 28,155 |
| 16th Mar 2026 (Mon) | 32.96 | 32.96 | 32.81 | 32.81 | 22,323 |
| 13th Mar 2026 (Fri) | 32.94 | 33.02 | 32.89 | 33.02 | 16,978 |
| 12th Mar 2026 (Thu) | 32.95 | 32.95 | 32.81 | 32.91 | 3,769 |
| 11th Mar 2026 (Wed) | 32.85 | 32.85 | 32.78 | 32.78 | 6,081 |
| 10th Mar 2026 (Tue) | 32.58 | 32.90 | 32.58 | 32.90 | 13,843 |
| 9th Mar 2026 (Mon) | 32.96 | 32.96 | 32.72 | 32.72 | 14,279 |
| 6th Mar 2026 (Fri) | 33.02 | 33.02 | 32.81 | 32.81 | 10,428 |
| 5th Mar 2026 (Thu) | 33.23 | 33.29 | 33.13 | 33.29 | 6,268 |
| 4th Mar 2026 (Wed) | 33.04 | 33.15 | 32.98 | 33.195 | 7,029 |
| 3rd Mar 2026 (Tue) | 33.22 | 33.22 | 33.13 | 33.16 | 5,537 |
| 2nd Mar 2026 (Mon) | 33.30 | 33.32 | 33.11 | 33.15 | 9,623 |
| 27th Feb 2026 (Fri) | 33.12 | 33.13 | 33.12 | 33.13 | 5,790 |
| 26th Feb 2026 (Thu) | 32.98 | 32.99 | 32.94 | 32.99 | 8,393 |
| 25th Feb 2026 (Wed) | 33.00 | 33.00 | 32.95 | 33.00 | 4,494 |
| 24th Feb 2026 (Tue) | 33.08 | 33.08 | 32.94 | 32.94 | 7,836 |
| 23rd Feb 2026 (Mon) | 33.00 | 33.08 | 33.00 | 33.05 | 7,596 |
| 20th Feb 2026 (Fri) | 33.08 | 33.24 | 32.97 | 32.97 | 6,008 |
| 19th Feb 2026 (Thu) | 33.01 | 33.12 | 33.01 | 33.04 | 8,009 |
| 18th Feb 2026 (Wed) | 33.12 | 33.12 | 33.03 | 33.085 | 5,953 |
| 17th Feb 2026 (Tue) | 33.04 | 33.14 | 33.04 | 33.09 | 26,578 |
| 16th Feb 2026 (Mon) | 32.81 | 32.89 | 32.76 | 32.84 | 34,293 |
| 13th Feb 2026 (Fri) | 32.75 | 32.86 | 32.75 | 32.77 | 20,603 |
| 12th Feb 2026 (Thu) | 32.76 | 32.76 | 32.67 | 32.68 | 8,368 |
| 11th Feb 2026 (Wed) | 32.65 | 32.65 | 32.55 | 32.55 | 6,546 |
| 10th Feb 2026 (Tue) | 32.56 | 32.63 | 32.56 | 32.63 | 3,868 |
| 9th Feb 2026 (Mon) | 32.60 | 32.60 | 32.46 | 32.53 | 8,155 |
| 6th Feb 2026 (Fri) | 32.68 | 32.68 | 32.53 | 32.59 | 10,305 |
| 5th Feb 2026 (Thu) | 32.47 | 32.72 | 32.46 | 32.695 | 16,531 |
| 4th Feb 2026 (Wed) | 32.19 | 32.40 | 32.19 | 32.33 | 93,249 |
| 3rd Feb 2026 (Tue) | 32.31 | 32.37 | 32.23 | 32.23 | 12,884 |
| 2nd Feb 2026 (Mon) | 32.35 | 32.43 | 32.28 | 32.43 | 7,531 |
| 30th Jan 2026 (Fri) | 32.06 | 32.19 | 32.04 | 32.19 | 3,877 |