| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 31.81 | 31.82 | 31.75 | 31.75 | 3,446 |
| 8th May 2025 (Thu) | 31.93 | 31.93 | 31.69 | 31.77 | 2,895 |
| 7th May 2025 (Wed) | 31.60 | 31.67 | 31.60 | 31.675 | 30,793 |
| 6th May 2025 (Tue) | 31.74 | 31.74 | 31.36 | 31.45 | 89,886 |
| 5th May 2025 (Mon) | 31.65598 | 31.65598 | 31.65598 | 31.65598 | 20 |
| 2nd May 2025 (Fri) | 31.79 | 31.82 | 31.61 | 31.61 | 3,954 |
| 1st May 2025 (Thu) | 31.70 | 31.75 | 31.70 | 31.75 | 653 |
| 30th Apr 2025 (Wed) | 31.61 | 31.70 | 31.61 | 31.70 | 495 |
| 29th Apr 2025 (Tue) | 31.61 | 31.61 | 31.61 | 31.61 | 2,151 |
| 28th Apr 2025 (Mon) | 31.75 | 31.75 | 31.49 | 31.49 | 2,527 |
| 25th Apr 2025 (Fri) | 31.75 | 31.75 | 31.71 | 31.73 | 3,182 |
| 24th Apr 2025 (Thu) | 31.45 | 31.68 | 31.43 | 31.68 | 7,734 |
| 23rd Apr 2025 (Wed) | 31.10 | 31.55 | 31.10 | 31.55 | 4,981 |
| 22nd Apr 2025 (Tue) | 31.04 | 31.13 | 30.92 | 31.10 | 3,376 |
| 21st Apr 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 18th Apr 2025 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 17th Apr 2025 (Thu) | 31.55 | 31.55 | 31.50 | 31.55 | 1,189 |
| 16th Apr 2025 (Wed) | 31.51 | 31.68 | 31.51 | 31.68 | 1,593 |
| 15th Apr 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 1,100 |
| 14th Apr 2025 (Mon) | 31.39 | 31.80 | 31.39 | 31.60 | 5,942 |
| 11th Apr 2025 (Fri) | 31.60 | 31.60 | 31.27 | 31.405 | 3,011 |
| 10th Apr 2025 (Thu) | 32.38 | 32.38 | 32.36 | 31.93 | 1,905 |
| 9th Apr 2025 (Wed) | 31.94 | 32.12 | 31.80 | 31.935 | 2,567 |
| 8th Apr 2025 (Tue) | 32.78 | 32.78 | 32.60 | 32.575 | 1,908 |
| 7th Apr 2025 (Mon) | 31.99 | 32.25 | 31.84 | 32.665 | 9,748 |
| 4th Apr 2025 (Fri) | 32.61 | 32.61 | 32.39 | 32.555 | 1,441 |
| 3rd Apr 2025 (Thu) | 32.75 | 32.75 | 32.25 | 32.38 | 6,440 |
| 2nd Apr 2025 (Wed) | 32.91 | 32.93 | 32.89 | 32.82 | 2,422 |
| 1st Apr 2025 (Tue) | 32.90 | 32.94 | 32.90 | 32.92 | 2,998 |
| 31st Mar 2025 (Mon) | 32.73 | 32.75 | 32.69 | 32.75 | 2,346 |
| 28th Mar 2025 (Fri) | 32.69 | 32.69 | 32.66 | 32.675 | 2,550 |
| 27th Mar 2025 (Thu) | 32.74 | 32.74 | 32.64 | 32.64 | 4,861 |
| 26th Mar 2025 (Wed) | 32.90 | 32.91 | 32.90 | 32.91 | 1,252 |
| 25th Mar 2025 (Tue) | 32.92 | 32.92 | 32.75 | 32.835 | 13,981 |
| 24th Mar 2025 (Mon) | 32.85 | 32.98 | 32.84 | 32.98 | 2,653 |
| 21st Mar 2025 (Fri) | 32.93 | 32.99 | 32.91 | 32.97 | 9,627 |
| 20th Mar 2025 (Thu) | 32.83 | 33.00 | 32.83 | 32.90 | 5,697 |
| 19th Mar 2025 (Wed) | 32.96 | 32.99 | 32.94 | 32.995 | 8,253 |
| 18th Mar 2025 (Tue) | 32.91 | 32.93 | 32.87 | 32.88 | 5,359 |
| 17th Mar 2025 (Mon) | 33.00 | 33.00 | 32.92 | 32.89 | 1,333 |
| 14th Mar 2025 (Fri) | 33.03 | 33.05 | 32.99 | 32.99 | 2,107 |
| 13th Mar 2025 (Thu) | 33.02 | 33.02 | 32.93 | 32.915 | 2,112 |
| 12th Mar 2025 (Wed) | 33.07 | 33.07 | 32.96 | 32.915 | 3,188 |