| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 32.75 | 32.75 | 32.25 | 32.38 | 6,440 |
| 2nd Apr 2025 (Wed) | 32.91 | 32.93 | 32.89 | 32.82 | 2,422 |
| 1st Apr 2025 (Tue) | 32.90 | 32.94 | 32.90 | 32.92 | 2,998 |
| 31st Mar 2025 (Mon) | 32.73 | 32.75 | 32.69 | 32.75 | 2,346 |
| 28th Mar 2025 (Fri) | 32.69 | 32.69 | 32.66 | 32.675 | 2,550 |
| 27th Mar 2025 (Thu) | 32.74 | 32.74 | 32.64 | 32.64 | 4,861 |
| 26th Mar 2025 (Wed) | 32.90 | 32.91 | 32.90 | 32.91 | 1,252 |
| 25th Mar 2025 (Tue) | 32.92 | 32.92 | 32.75 | 32.835 | 13,981 |
| 24th Mar 2025 (Mon) | 32.85 | 32.98 | 32.84 | 32.98 | 2,653 |
| 21st Mar 2025 (Fri) | 32.93 | 32.99 | 32.91 | 32.97 | 9,627 |
| 20th Mar 2025 (Thu) | 32.83 | 33.00 | 32.83 | 32.90 | 5,697 |
| 19th Mar 2025 (Wed) | 32.96 | 32.99 | 32.94 | 32.995 | 8,253 |
| 18th Mar 2025 (Tue) | 32.91 | 32.93 | 32.87 | 32.88 | 5,359 |
| 17th Mar 2025 (Mon) | 33.00 | 33.00 | 32.92 | 32.89 | 1,333 |
| 14th Mar 2025 (Fri) | 33.03 | 33.05 | 32.99 | 32.99 | 2,107 |
| 13th Mar 2025 (Thu) | 33.02 | 33.02 | 32.93 | 32.915 | 2,112 |
| 12th Mar 2025 (Wed) | 33.07 | 33.07 | 32.96 | 32.915 | 3,188 |
| 11th Mar 2025 (Tue) | 33.16 | 33.16 | 32.94 | 32.97 | 12,356 |
| 10th Mar 2025 (Mon) | 33.20 | 33.21 | 33.10 | 33.195 | 1,418 |
| 7th Mar 2025 (Fri) | 33.14 | 33.14 | 33.14 | 33.12 | 1,252 |
| 6th Mar 2025 (Thu) | 33.25 | 33.25 | 33.08 | 33.10 | 43,407 |
| 5th Mar 2025 (Wed) | 33.50 | 33.52 | 33.31 | 33.31 | 15,326 |
| 4th Mar 2025 (Tue) | 33.79 | 33.80 | 33.74 | 33.78 | 1,994 |
| 3rd Mar 2025 (Mon) | 34.09 | 34.09 | 33.80 | 33.825 | 3,039 |
| 28th Feb 2025 (Fri) | 34.02 | 34.07 | 34.02 | 34.085 | 3,996 |
| 27th Feb 2025 (Thu) | 33.745 | 33.925 | 33.745 | 33.925 | 1,417 |
| 26th Feb 2025 (Wed) | 33.84 | 33.85 | 33.73 | 33.745 | 6,398 |
| 25th Feb 2025 (Tue) | 33.76 | 33.76 | 33.66 | 33.745 | 2,152 |
| 24th Feb 2025 (Mon) | 33.65 | 33.70 | 33.65 | 33.665 | 2,613 |
| 21st Feb 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.64 | 2,292 |
| 20th Feb 2025 (Thu) | 33.59 | 33.59 | 33.58 | 33.58 | 2,142 |
| 19th Feb 2025 (Wed) | 33.58 | 33.69 | 33.57 | 33.61 | 3,384 |
| 18th Feb 2025 (Tue) | 33.78 | 33.78 | 33.66 | 33.65 | 13,788 |
| 17th Feb 2025 (Mon) | 33.79 | 33.80 | 33.79 | 33.76 | 7,737 |
| 14th Feb 2025 (Fri) | 33.84 | 33.84 | 33.68 | 33.77 | 6,226 |
| 13th Feb 2025 (Thu) | 33.52 | 33.90 | 33.52 | 33.775 | 4,883 |
| 12th Feb 2025 (Wed) | 34.14 | 34.21 | 34.00 | 34.00 | 4,169 |
| 11th Feb 2025 (Tue) | 34.32 | 34.32 | 34.20 | 34.205 | 1,041 |
| 10th Feb 2025 (Mon) | 34.33 | 34.53 | 34.33 | 34.47 | 2,607 |
| 7th Feb 2025 (Fri) | 34.20 | 34.41 | 34.20 | 34.41 | 3,364 |
| 6th Feb 2025 (Thu) | 34.33 | 34.55 | 34.33 | 34.34 | 6,525 |
| 5th Feb 2025 (Wed) | 34.00 | 34.20 | 34.00 | 34.165 | 5,426 |
| 4th Feb 2025 (Tue) | 34.22 | 34.22 | 34.06 | 34.07 | 4,204 |