| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 33.82 | 33.82 | 33.60 | 33.60 | 1,460 |
| 6th Nov 2025 (Thu) | 33.85 | 33.86 | 33.84 | 33.85 | 2,121 |
| 5th Nov 2025 (Wed) | 34.03 | 34.03 | 33.88 | 33.88 | 869 |
| 4th Nov 2025 (Tue) | 33.90 | 33.98 | 33.90 | 33.985 | 2,225 |
| 3rd Nov 2025 (Mon) | 33.83 | 33.87 | 33.68 | 33.68 | 1,522 |
| 31st Oct 2025 (Fri) | 33.84 | 33.93 | 33.84 | 33.815 | 1,213 |
| 30th Oct 2025 (Thu) | 33.71 | 33.71 | 33.63 | 33.795 | 1,912 |
| 29th Oct 2025 (Wed) | 33.57 | 33.70 | 33.57 | 33.685 | 11,819 |
| 28th Oct 2025 (Tue) | 33.46 | 33.59 | 33.45 | 33.59 | 10,143 |
| 27th Oct 2025 (Mon) | 33.36 | 33.41 | 33.31 | 33.355 | 3,237 |
| 24th Oct 2025 (Fri) | 33.15 | 33.20 | 33.12 | 33.18 | 1,886 |
| 23rd Oct 2025 (Thu) | 32.93 | 33.05 | 32.93 | 33.095 | 3,741 |
| 22nd Oct 2025 (Wed) | 33.33 | 33.33 | 32.94 | 32.94 | 1,602 |
| 21st Oct 2025 (Tue) | 32.93 | 33.10 | 32.93 | 33.04 | 7,242 |
| 20th Oct 2025 (Mon) | 32.73 | 32.85 | 32.73 | 32.80 | 2,725 |
| 17th Oct 2025 (Fri) | 32.75 | 32.75 | 32.75 | 32.785 | 4,835 |
| 16th Oct 2025 (Thu) | 32.77 | 32.79 | 32.74 | 32.73 | 1,361 |
| 15th Oct 2025 (Wed) | 33.01 | 33.08 | 33.01 | 33.00 | 3,102 |
| 14th Oct 2025 (Tue) | 33.10 | 33.20 | 33.10 | 33.11 | 828 |
| 13th Oct 2025 (Mon) | 32.90 | 32.96 | 32.90 | 32.955 | 4,766 |
| 10th Oct 2025 (Fri) | 33.10 | 33.13 | 32.78 | 32.79 | 2,805 |
| 9th Oct 2025 (Thu) | 32.90 | 32.99 | 32.86 | 33.005 | 9,734 |
| 8th Oct 2025 (Wed) | 32.91 | 32.91 | 32.78 | 32.765 | 2,555 |
| 7th Oct 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.66 | 1,043 |
| 6th Oct 2025 (Mon) | 32.61 | 32.67 | 32.50 | 32.50 | 3,715 |
| 3rd Oct 2025 (Fri) | 32.68 | 32.68 | 32.68 | 32.575 | 993 |
| 2nd Oct 2025 (Thu) | 32.37 | 32.49 | 32.37 | 32.655 | 37,938 |
| 1st Oct 2025 (Wed) | 32.53 | 32.57 | 32.44 | 32.57 | 2,339 |
| 30th Sep 2025 (Tue) | 32.75 | 32.75 | 32.75 | 32.59 | 677 |
| 29th Sep 2025 (Mon) | 32.68 | 32.68 | 32.68 | 32.655 | 1,123 |
| 26th Sep 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.68 | 1,534 |
| 25th Sep 2025 (Thu) | 32.86 | 32.86 | 32.82 | 32.82 | 1,326 |
| 24th Sep 2025 (Wed) | 32.62 | 32.65 | 32.61 | 32.65 | 2,117 |
| 23rd Sep 2025 (Tue) | 32.50 | 32.50 | 32.40 | 32.46 | 31,854 |
| 22nd Sep 2025 (Mon) | 32.27 | 32.36 | 32.25 | 32.32 | 46,647 |
| 19th Sep 2025 (Fri) | 32.29 | 32.39 | 32.29 | 32.31 | 2,135 |
| 18th Sep 2025 (Thu) | 32.24 | 32.255 | 32.24 | 32.255 | 2,817 |
| 17th Sep 2025 (Wed) | 32.31 | 32.33 | 32.24 | 32.24 | 31,609 |
| 16th Sep 2025 (Tue) | 32.40 | 32.40 | 32.27 | 32.265 | 2,321 |
| 15th Sep 2025 (Mon) | 32.44 | 32.44 | 32.41 | 32.415 | 10,757 |
| 12th Sep 2025 (Fri) | 32.56 | 32.56 | 32.40 | 32.40 | 11,188 |
| 11th Sep 2025 (Thu) | 32.48 | 32.52 | 32.48 | 32.52 | 7,666 |
| 10th Sep 2025 (Wed) | 32.36 | 32.40 | 32.33 | 32.40 | 33,197 |
| 9th Sep 2025 (Tue) | 32.28 | 32.28 | 32.28 | 32.345 | 798 |
| 8th Sep 2025 (Mon) | 32.40 | 32.43 | 32.30 | 32.35 | 3,903 |