| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.68 | 32.68 | 32.53 | 32.59 | 10,305 |
| 5th Feb 2026 (Thu) | 32.47 | 32.72 | 32.46 | 32.695 | 16,531 |
| 4th Feb 2026 (Wed) | 32.19 | 32.40 | 32.19 | 32.33 | 93,249 |
| 3rd Feb 2026 (Tue) | 32.31 | 32.37 | 32.23 | 32.23 | 12,884 |
| 2nd Feb 2026 (Mon) | 32.35 | 32.43 | 32.28 | 32.43 | 7,531 |
| 30th Jan 2026 (Fri) | 32.06 | 32.19 | 32.04 | 32.19 | 3,877 |
| 29th Jan 2026 (Thu) | 32.00 | 32.10 | 31.95 | 32.05 | 35,667 |
| 28th Jan 2026 (Wed) | 32.08 | 32.17 | 32.08 | 32.17 | 4,076 |
| 27th Jan 2026 (Tue) | 32.41 | 32.41 | 32.10 | 32.16 | 20,723 |
| 26th Jan 2026 (Mon) | 32.45 | 32.45 | 32.30 | 32.30 | 10,279 |
| 23rd Jan 2026 (Fri) | 32.88 | 32.88 | 32.54 | 32.54 | 38,758 |
| 22nd Jan 2026 (Thu) | 32.89 | 32.90 | 32.62 | 32.62 | 5,120 |
| 21st Jan 2026 (Wed) | 32.78 | 32.80 | 32.78 | 32.765 | 9,831 |
| 20th Jan 2026 (Tue) | 32.63 | 32.64 | 32.50 | 32.55 | 10,034 |
| 19th Jan 2026 (Mon) | 33.07 | 33.07 | 32.66 | 32.66 | 13,502 |
| 16th Jan 2026 (Fri) | 32.93 | 32.95 | 32.90 | 32.90 | 3,232 |
| 15th Jan 2026 (Thu) | 32.91 | 33.01 | 32.89 | 32.92 | 32,093 |
| 14th Jan 2026 (Wed) | 32.95 | 32.95 | 32.85 | 32.93 | 4,205 |
| 13th Jan 2026 (Tue) | 32.84 | 32.84 | 32.80 | 32.84 | 4,216 |
| 12th Jan 2026 (Mon) | 32.83 | 32.87 | 32.79 | 32.83 | 6,004 |
| 9th Jan 2026 (Fri) | 32.91 | 33.00 | 32.91 | 33.00 | 2,932 |
| 8th Jan 2026 (Thu) | 32.83 | 32.84 | 32.83 | 32.84 | 1,761 |
| 7th Jan 2026 (Wed) | 32.79 | 32.83 | 32.79 | 32.79 | 2,171 |
| 6th Jan 2026 (Tue) | 32.69 | 32.76 | 32.67 | 32.76 | 3,790 |
| 5th Jan 2026 (Mon) | 33.04 | 33.04 | 32.71 | 32.71 | 38,876 |
| 2nd Jan 2026 (Fri) | 32.90 | 32.90 | 32.74 | 32.74 | 2,037 |
| 1st Jan 2026 (Thu) | 32.955 | 32.955 | 32.955 | 32.955 | 0 |
| 31st Dec 2025 (Wed) | 33.02 | 33.02 | 33.02 | 32.955 | 4,015 |
| 30th Dec 2025 (Tue) | 32.77 | 32.92 | 32.77 | 32.88 | 14,144 |
| 29th Dec 2025 (Mon) | 32.95 | 32.95 | 32.81 | 32.82 | 55,265 |
| 26th Dec 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 25th Dec 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 24th Dec 2025 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 314 |
| 23rd Dec 2025 (Tue) | 32.81 | 32.81 | 32.75 | 32.82 | 7,560 |
| 22nd Dec 2025 (Mon) | 32.96 | 32.96 | 32.86 | 32.86 | 9,014 |
| 19th Dec 2025 (Fri) | 33.10 | 33.11 | 33.06 | 33.06 | 6,740 |
| 18th Dec 2025 (Thu) | 33.17 | 33.17 | 32.96 | 33.045 | 33,634 |
| 17th Dec 2025 (Wed) | 33.31 | 33.31 | 33.07 | 33.07 | 5,298 |
| 16th Dec 2025 (Tue) | 33.09 | 33.10 | 33.06 | 33.055 | 3,000 |
| 15th Dec 2025 (Mon) | 33.15 | 33.15 | 33.11 | 33.15 | 31,986 |
| 12th Dec 2025 (Fri) | 33.14 | 33.14 | 33.08 | 33.08 | 2,044 |
| 11th Dec 2025 (Thu) | 33.10 | 33.10 | 33.00 | 33.01 | 32,547 |
| 10th Dec 2025 (Wed) | 33.22 | 33.22 | 33.10 | 33.10 | 59,264 |
| 9th Dec 2025 (Tue) | 33.21 | 33.21 | 33.12 | 33.12 | 3,466 |
| 8th Dec 2025 (Mon) | 33.42 | 33.42 | 33.13 | 33.13 | 3,295 |