| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 31.27 | 31.34 | 31.27 | 31.34 | 95,221 |
| 2nd Jun 2025 (Mon) | 31.17 | 31.17 | 31.12 | 31.12 | 5,582 |
| 30th May 2025 (Fri) | 31.44 | 31.46 | 31.33 | 31.39 | 1,699 |
| 29th May 2025 (Thu) | 31.44 | 31.44 | 31.33 | 31.36 | 93,030 |
| 28th May 2025 (Wed) | 31.32 | 31.38 | 31.28 | 31.31 | 4,785 |
| 27th May 2025 (Tue) | 31.22 | 31.22 | 31.09 | 31.20 | 3,604 |
| 26th May 2025 (Mon) | 31.08822 | 31.08822 | 31.08822 | 31.08822 | 1 |
| 23rd May 2025 (Fri) | 31.29 | 31.29 | 31.11 | 31.105 | 2,963 |
| 22nd May 2025 (Thu) | 31.37 | 31.37 | 31.27 | 31.215 | 1,772 |
| 21st May 2025 (Wed) | 31.50 | 31.57 | 31.50 | 31.57 | 3,733 |
| 20th May 2025 (Tue) | 31.74 | 31.84 | 31.72 | 31.84 | 9,294 |
| 19th May 2025 (Mon) | 31.71 | 31.73 | 31.53 | 31.685 | 4,631 |
| 16th May 2025 (Fri) | 31.96 | 32.07 | 31.96 | 32.07 | 1,033 |
| 15th May 2025 (Thu) | 31.85 | 31.85 | 31.85 | 31.92 | 1,696 |
| 14th May 2025 (Wed) | 31.92 | 31.92 | 31.76 | 31.76 | 1,608 |
| 13th May 2025 (Tue) | 32.16 | 32.16 | 31.94 | 31.94 | 1,691 |
| 12th May 2025 (Mon) | 32.10 | 32.19 | 32.10 | 32.055 | 3,225 |
| 9th May 2025 (Fri) | 31.81 | 31.82 | 31.75 | 31.75 | 3,446 |
| 8th May 2025 (Thu) | 31.93 | 31.93 | 31.69 | 31.77 | 2,895 |
| 7th May 2025 (Wed) | 31.60 | 31.67 | 31.60 | 31.675 | 30,793 |
| 6th May 2025 (Tue) | 31.74 | 31.74 | 31.36 | 31.45 | 89,886 |
| 5th May 2025 (Mon) | 31.65598 | 31.65598 | 31.65598 | 31.65598 | 20 |
| 2nd May 2025 (Fri) | 31.79 | 31.82 | 31.61 | 31.61 | 3,954 |
| 1st May 2025 (Thu) | 31.70 | 31.75 | 31.70 | 31.75 | 653 |
| 30th Apr 2025 (Wed) | 31.61 | 31.70 | 31.61 | 31.70 | 495 |
| 29th Apr 2025 (Tue) | 31.61 | 31.61 | 31.61 | 31.61 | 2,151 |
| 28th Apr 2025 (Mon) | 31.75 | 31.75 | 31.49 | 31.49 | 2,527 |
| 25th Apr 2025 (Fri) | 31.75 | 31.75 | 31.71 | 31.73 | 3,182 |
| 24th Apr 2025 (Thu) | 31.45 | 31.68 | 31.43 | 31.68 | 7,734 |
| 23rd Apr 2025 (Wed) | 31.10 | 31.55 | 31.10 | 31.55 | 4,981 |
| 22nd Apr 2025 (Tue) | 31.04 | 31.13 | 30.92 | 31.10 | 3,376 |
| 21st Apr 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 18th Apr 2025 (Fri) | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| 17th Apr 2025 (Thu) | 31.55 | 31.55 | 31.50 | 31.55 | 1,189 |
| 16th Apr 2025 (Wed) | 31.51 | 31.68 | 31.51 | 31.68 | 1,593 |
| 15th Apr 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 1,100 |
| 14th Apr 2025 (Mon) | 31.39 | 31.80 | 31.39 | 31.60 | 5,942 |
| 11th Apr 2025 (Fri) | 31.60 | 31.60 | 31.27 | 31.405 | 3,011 |
| 10th Apr 2025 (Thu) | 32.38 | 32.38 | 32.36 | 31.93 | 1,905 |
| 9th Apr 2025 (Wed) | 31.94 | 32.12 | 31.80 | 31.935 | 2,567 |
| 8th Apr 2025 (Tue) | 32.78 | 32.78 | 32.60 | 32.575 | 1,908 |
| 7th Apr 2025 (Mon) | 31.99 | 32.25 | 31.84 | 32.665 | 9,748 |
| 4th Apr 2025 (Fri) | 32.61 | 32.61 | 32.39 | 32.555 | 1,441 |