| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 32.56 | 32.56 | 32.40 | 32.40 | 11,188 |
| 11th Sep 2025 (Thu) | 32.48 | 32.52 | 32.48 | 32.52 | 7,666 |
| 10th Sep 2025 (Wed) | 32.36 | 32.40 | 32.33 | 32.40 | 33,197 |
| 9th Sep 2025 (Tue) | 32.28 | 32.28 | 32.28 | 32.345 | 798 |
| 8th Sep 2025 (Mon) | 32.40 | 32.43 | 32.30 | 32.35 | 3,903 |
| 5th Sep 2025 (Fri) | 32.35 | 32.44 | 32.35 | 32.405 | 1,326 |
| 4th Sep 2025 (Thu) | 32.37 | 32.41 | 32.37 | 32.42 | 2,488 |
| 3rd Sep 2025 (Wed) | 32.42 | 32.42 | 32.27 | 32.29 | 1,429 |
| 2nd Sep 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.29 | 1,644 |
| 1st Sep 2025 (Mon) | 32.11 | 32.13 | 32.11 | 32.05 | 1,438 |
| 29th Aug 2025 (Fri) | 32.165 | 32.165 | 32.165 | 32.165 | 658 |
| 28th Aug 2025 (Thu) | 32.05 | 32.12 | 32.05 | 32.165 | 1,486 |
| 27th Aug 2025 (Wed) | 32.18 | 32.20 | 32.10 | 32.09 | 1,567 |
| 26th Aug 2025 (Tue) | 32.18 | 32.18 | 32.16 | 32.09 | 30,836 |
| 25th Aug 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 22nd Aug 2025 (Fri) | 32.30 | 32.30 | 32.10 | 32.10 | 3,205 |
| 21st Aug 2025 (Thu) | 32.18 | 32.25 | 32.18 | 32.245 | 3,680 |
| 20th Aug 2025 (Wed) | 32.52 | 32.52 | 32.33 | 32.37 | 4,031 |
| 19th Aug 2025 (Tue) | 32.29 | 32.36 | 32.29 | 32.345 | 2,097 |
| 18th Aug 2025 (Mon) | 32.06 | 32.27 | 32.06 | 32.21 | 2,069 |
| 15th Aug 2025 (Fri) | 32.24 | 32.24 | 32.18 | 32.155 | 4,420 |
| 14th Aug 2025 (Thu) | 32.29 | 32.29 | 32.29 | 32.255 | 2,239 |
| 13th Aug 2025 (Wed) | 32.19 | 32.23 | 32.19 | 32.235 | 1,105 |
| 12th Aug 2025 (Tue) | 32.24 | 32.26 | 32.24 | 32.215 | 1,220 |
| 11th Aug 2025 (Mon) | 32.30 | 32.45 | 32.30 | 32.43 | 2,326 |
| 8th Aug 2025 (Fri) | 32.32 | 32.32 | 32.32 | 32.265 | 3,012 |
| 7th Aug 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.375 | 227 |
| 6th Aug 2025 (Wed) | 32.52 | 32.55 | 32.52 | 32.51 | 877 |
| 5th Aug 2025 (Tue) | 32.60 | 32.60 | 32.60 | 32.605 | 5,524 |
| 4th Aug 2025 (Mon) | 32.58 | 32.645 | 32.58 | 32.645 | 3,270 |
| 1st Aug 2025 (Fri) | 32.70 | 32.70 | 32.56 | 32.58 | 6,303 |
| 31st Jul 2025 (Thu) | 32.60 | 32.65 | 32.55 | 32.65 | 30,683 |
| 30th Jul 2025 (Wed) | 32.25 | 32.43 | 32.25 | 32.405 | 7,121 |
| 29th Jul 2025 (Tue) | 31.98 | 32.305 | 31.98 | 32.305 | 535 |
| 28th Jul 2025 (Mon) | 32.07 | 32.07 | 31.98 | 31.98 | 31,552 |
| 25th Jul 2025 (Fri) | 31.89 | 31.89 | 31.89 | 31.89 | 3,280 |
| 24th Jul 2025 (Thu) | 31.74 | 31.74 | 31.74 | 31.74 | 4,219 |
| 23rd Jul 2025 (Wed) | 31.59 | 31.59 | 31.59 | 31.615 | 2,939 |
| 22nd Jul 2025 (Tue) | 31.73 | 31.76 | 31.73 | 31.75 | 13,748 |
| 21st Jul 2025 (Mon) | 31.76 | 31.84 | 31.73 | 31.74 | 15,306 |
| 18th Jul 2025 (Fri) | 31.60 | 31.82 | 31.60 | 31.75 | 11,429 |
| 17th Jul 2025 (Thu) | 31.76 | 31.76 | 31.75 | 31.75 | 5,839 |
| 16th Jul 2025 (Wed) | 31.94 | 31.94 | 31.74 | 31.755 | 1,649 |
| 15th Jul 2025 (Tue) | 31.91 | 31.95 | 31.91 | 31.94 | 4,436 |