| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 31.60 | 31.61 | 31.60 | 31.605 | 2,813 |
| 3rd Jul 2025 (Thu) | 31.63 | 31.63 | 31.58 | 31.59 | 7,529 |
| 2nd Jul 2025 (Wed) | 31.40 | 31.62 | 31.40 | 31.61 | 2,859 |
| 1st Jul 2025 (Tue) | 31.36 | 31.425 | 31.36 | 31.425 | 2,561 |
| 30th Jun 2025 (Mon) | 31.35 | 31.38 | 31.35 | 31.36 | 2,817 |
| 27th Jun 2025 (Fri) | 31.24 | 31.24 | 31.235 | 31.235 | 5,613 |
| 26th Jun 2025 (Thu) | 31.30 | 31.30 | 31.18 | 31.24 | 3,781 |
| 25th Jun 2025 (Wed) | 31.50 | 31.50 | 31.48 | 31.355 | 1,279 |
| 24th Jun 2025 (Tue) | 31.53 | 31.53 | 31.385 | 31.385 | 10,381 |
| 23rd Jun 2025 (Mon) | 31.55 | 31.75 | 31.54 | 31.53 | 2,488 |
| 20th Jun 2025 (Fri) | 31.43 | 31.49 | 31.43 | 31.49 | 2,523 |
| 19th Jun 2025 (Thu) | 31.75 | 31.75 | 31.57 | 31.57 | 232 |
| 18th Jun 2025 (Wed) | 31.67 | 31.75 | 31.67 | 31.75 | 760 |
| 17th Jun 2025 (Tue) | 31.385 | 31.565 | 31.385 | 31.565 | 713 |
| 16th Jun 2025 (Mon) | 31.39 | 31.39 | 31.385 | 31.385 | 2,114 |
| 13th Jun 2025 (Fri) | 31.43 | 31.48 | 31.39 | 31.39 | 260 |
| 12th Jun 2025 (Thu) | 31.66 | 31.66 | 31.41 | 31.465 | 984 |
| 11th Jun 2025 (Wed) | 31.57 | 31.57 | 31.47 | 31.47 | 2,827 |
| 10th Jun 2025 (Tue) | 31.335 | 31.48 | 31.335 | 31.48 | 1,678 |
| 9th Jun 2025 (Mon) | 31.09 | 31.34 | 31.09 | 31.335 | 3,356 |
| 6th Jun 2025 (Fri) | 31.40 | 31.46 | 31.37 | 31.41 | 2,961 |
| 5th Jun 2025 (Thu) | 31.41 | 31.42 | 31.25 | 31.28 | 64,756 |
| 4th Jun 2025 (Wed) | 31.42 | 31.42 | 31.33 | 31.36 | 63,035 |
| 3rd Jun 2025 (Tue) | 31.27 | 31.34 | 31.27 | 31.34 | 95,221 |
| 2nd Jun 2025 (Mon) | 31.17 | 31.17 | 31.12 | 31.12 | 5,582 |
| 30th May 2025 (Fri) | 31.44 | 31.46 | 31.33 | 31.39 | 1,699 |
| 29th May 2025 (Thu) | 31.44 | 31.44 | 31.33 | 31.36 | 93,030 |
| 28th May 2025 (Wed) | 31.32 | 31.38 | 31.28 | 31.31 | 4,785 |
| 27th May 2025 (Tue) | 31.22 | 31.22 | 31.09 | 31.20 | 3,604 |
| 26th May 2025 (Mon) | 31.08822 | 31.08822 | 31.08822 | 31.08822 | 1 |
| 23rd May 2025 (Fri) | 31.29 | 31.29 | 31.11 | 31.105 | 2,963 |
| 22nd May 2025 (Thu) | 31.37 | 31.37 | 31.27 | 31.215 | 1,772 |
| 21st May 2025 (Wed) | 31.50 | 31.57 | 31.50 | 31.57 | 3,733 |
| 20th May 2025 (Tue) | 31.74 | 31.84 | 31.72 | 31.84 | 9,294 |
| 19th May 2025 (Mon) | 31.71 | 31.73 | 31.53 | 31.685 | 4,631 |
| 16th May 2025 (Fri) | 31.96 | 32.07 | 31.96 | 32.07 | 1,033 |
| 15th May 2025 (Thu) | 31.85 | 31.85 | 31.85 | 31.92 | 1,696 |
| 14th May 2025 (Wed) | 31.92 | 31.92 | 31.76 | 31.76 | 1,608 |
| 13th May 2025 (Tue) | 32.16 | 32.16 | 31.94 | 31.94 | 1,691 |
| 12th May 2025 (Mon) | 32.10 | 32.19 | 32.10 | 32.055 | 3,225 |
| 9th May 2025 (Fri) | 31.81 | 31.82 | 31.75 | 31.75 | 3,446 |
| 8th May 2025 (Thu) | 31.93 | 31.93 | 31.69 | 31.77 | 2,895 |
| 7th May 2025 (Wed) | 31.60 | 31.67 | 31.60 | 31.675 | 30,793 |
| 6th May 2025 (Tue) | 31.74 | 31.74 | 31.36 | 31.45 | 89,886 |
| 5th May 2025 (Mon) | 31.65598 | 31.65598 | 31.65598 | 31.65598 | 20 |