| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £47.31 | SI Trade |
15:49:00 - 28-Nov-25 |
| Buy* | 1 | £47.31 | SI Trade |
15:47:22 - 28-Nov-25 |
| Buy* | 1 | £47.31 | Automatic Execution |
15:47:22 - 28-Nov-25 |
| Buy* | 1 | £47.31 | SI Trade |
15:47:10 - 28-Nov-25 |
| Buy* | 1 | £47.305 | SI Trade |
15:46:29 - 28-Nov-25 |
| Buy* | 1 | £47.305 | Automatic Execution |
15:46:29 - 28-Nov-25 |
| Buy* | 1 | £47.31 | SI Trade |
15:46:08 - 28-Nov-25 |
| Buy* | 1 | £47.305 | SI Trade |
15:45:03 - 28-Nov-25 |
| Buy* | 1 | £47.305 | SI Trade |
15:44:55 - 28-Nov-25 |
| Buy* | 1 | £47.305 | Automatic Execution |
15:44:55 - 28-Nov-25 |
| Buy* | 1 | £47.305 | Automatic Execution |
15:44:36 - 28-Nov-25 |
| Buy* | 1 | £47.305 | SI Trade |
15:44:35 - 28-Nov-25 |
| Buy* | 1 | £47.305 | SI Trade |
15:44:33 - 28-Nov-25 |
| Buy* | 1 | £47.305 | Automatic Execution |
15:44:33 - 28-Nov-25 |
| Buy* | 1 | £47.31 | SI Trade |
15:44:32 - 28-Nov-25 |
| Buy* | 1 | £47.31 | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Unknown* | 0 | £47.31 | SI Trade |
15:44:32 - 28-Nov-25 |
| Buy* | 1 | £47.31 | Automatic Execution |
15:44:32 - 28-Nov-25 |
| Unknown* | 0 | £47.34 | SI Trade |
15:20:37 - 28-Nov-25 |
| Buy* | 1 | £47.335 | SI Trade |
15:18:42 - 28-Nov-25 |
| Buy* | 1 | £47.335 | Automatic Execution |
15:18:42 - 28-Nov-25 |
| Buy* | 1 | £47.335 | SI Trade |
15:17:35 - 28-Nov-25 |
| Buy* | 1 | £47.335 | Automatic Execution |
15:17:35 - 28-Nov-25 |
| Buy* | 1 | £47.335 | SI Trade |
15:16:55 - 28-Nov-25 |
| Buy* | 1 | £47.335 | Automatic Execution |
15:16:55 - 28-Nov-25 |
| Buy* | 1 | £47.335 | SI Trade |
15:16:50 - 28-Nov-25 |
| Buy* | 1 | £47.335 | Automatic Execution |
15:16:50 - 28-Nov-25 |
| Buy* | 1 | £47.335 | SI Trade |
15:16:05 - 28-Nov-25 |
| Buy* | 1 | £47.335 | Automatic Execution |
15:16:05 - 28-Nov-25 |
| Buy* | 1 | £47.335 | SI Trade |
15:16:05 - 28-Nov-25 |
| Buy* | 1 | £47.335 | Automatic Execution |
15:16:05 - 28-Nov-25 |
| Buy* | 1 | £47.335 | SI Trade |
15:16:03 - 28-Nov-25 |
| Buy* | 1 | £47.335 | Automatic Execution |
15:16:03 - 28-Nov-25 |
| Buy* | 1 | £47.34 | SI Trade |
15:16:02 - 28-Nov-25 |
| Buy* | 1 | £47.34 | Automatic Execution |
15:16:02 - 28-Nov-25 |
| Buy* | 1 | £47.34 | Automatic Execution |
15:16:02 - 28-Nov-25 |
| Unknown* | 0 | £47.34 | SI Trade |
15:16:02 - 28-Nov-25 |
| Buy* | 3 | £47.3302 | Suspected BUY Trade |
15:13:27 - 28-Nov-25 |
| Buy* | 2 | £47.3575 | Suspected BUY Trade |
14:13:16 - 28-Nov-25 |
| Buy* | 14 | £47.345 | Automatic Execution |
14:07:40 - 28-Nov-25 |
| Unknown* | 0 | £47.375 | SI Trade |
10:42:23 - 28-Nov-25 |
| Buy* | 1 | £47.41 | SI Trade |
10:42:23 - 28-Nov-25 |
| Buy* | 1 | £47.375 | SI Trade |
10:42:07 - 28-Nov-25 |
| Buy* | 1 | £47.37 | Automatic Execution |
10:42:07 - 28-Nov-25 |
| Buy* | 1 | £47.41 | SI Trade |
10:42:06 - 28-Nov-25 |
| Unknown* | 0 | £47.375 | SI Trade |
10:41:51 - 28-Nov-25 |
| Buy* | 1 | £47.37 | Automatic Execution |
10:41:51 - 28-Nov-25 |
| Buy* | 91 | £47.4026 | Suspected BUY Trade |
10:19:06 - 28-Nov-25 |
| Sell* | 16 | £47.2874 | Negotiated Trade |
10:19:06 - 28-Nov-25 |
| Unknown* | 0 | £47.425 | SI Trade |
10:03:15 - 28-Nov-25 |
| Unknown* | 0 | £47.41 | SI Trade |
08:42:38 - 28-Nov-25 |
| Sell* | 7 | £47.20 | Automatic Execution |
08:03:24 - 28-Nov-25 |
| Buy* | 1 | £47.43 | SI Trade |
08:03:23 - 28-Nov-25 |
| Unknown* | 0 | £47.43 | SI Trade |
08:03:23 - 28-Nov-25 |
| Unknown* | 0 | £47.535 | SI Trade |
08:02:47 - 28-Nov-25 |
| Buy* | 10 | £47.43 | Automatic Execution |
08:02:47 - 28-Nov-25 |
| Buy* | 47 | £47.245 | Automatic Execution |
16:23:24 - 27-Nov-25 |
| Buy* | 42 | £47.2839 | Suspected BUY Trade |
14:13:16 - 27-Nov-25 |
| Unknown* | 0 | £47.295 | SI Trade |
13:59:08 - 27-Nov-25 |
| Unknown* | 0 | £47.205 | SI Trade |
11:37:18 - 27-Nov-25 |
| Unknown* | 0 | £47.225 | SI Trade |
11:21:17 - 27-Nov-25 |
| Buy* | 1,261 | £47.3312 | Suspected BUY Trade |
11:01:34 - 27-Nov-25 |
| Buy* | 210 | £47.3363 | Suspected BUY Trade |
10:27:54 - 27-Nov-25 |
| Buy* | 450 | £47.348 | Suspected BUY Trade |
10:19:06 - 27-Nov-25 |
| Sell* | 295 | £47.2718 | Negotiated Trade |
10:19:05 - 27-Nov-25 |
| Unknown* | 0 | £47.34 | SI Trade |
08:17:09 - 27-Nov-25 |
| Unknown* | 0 | £47.38 | SI Trade |
08:00:32 - 27-Nov-25 |
| Unknown* | 0 | £47.30 | SI Trade |
16:20:25 - 26-Nov-25 |
| Unknown* | 0 | £47.33 | SI Trade |
15:35:48 - 26-Nov-25 |
| Buy* | 1 | £47.33 | Automatic Execution |
15:35:47 - 26-Nov-25 |
| Buy* | 2 | £47.4082 | Suspected BUY Trade |
14:13:24 - 26-Nov-25 |
| Sell* | 1 | £47.335 | Automatic Execution |
13:07:55 - 26-Nov-25 |
| Unknown* | 0 | £47.32 | SI Trade |
13:07:53 - 26-Nov-25 |
| Unknown* | 0 | £47.34 | SI Trade |
12:58:33 - 26-Nov-25 |
| Sell* | 1 | £47.345 | Automatic Execution |
12:58:28 - 26-Nov-25 |
| Unknown* | 0 | £47.34 | SI Trade |
12:58:27 - 26-Nov-25 |
| Unknown* | 0 | £47.375 | SI Trade |
12:49:16 - 26-Nov-25 |
| Unknown* | 0 | £47.375 | SI Trade |
12:49:15 - 26-Nov-25 |
| Unknown* | 0 | £47.45 | SI Trade |
12:41:39 - 26-Nov-25 |
| Unknown* | 0 | £47.635 | SI Trade |
12:11:21 - 26-Nov-25 |
| Unknown* | 0 | £47.615 | SI Trade |
12:11:21 - 26-Nov-25 |
| Buy* | 1 | £47.56 | Automatic Execution |
12:11:21 - 26-Nov-25 |
| Unknown* | 0 | £47.515 | SI Trade |
12:03:53 - 26-Nov-25 |
| Sell* | 42 | £47.425 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Sell* | 46 | £47.48 | Automatic Execution |
11:40:50 - 26-Nov-25 |
| Buy* | 71 | £47.5225 | Suspected BUY Trade |
10:18:50 - 26-Nov-25 |
| Sell* | 109 | £47.4325 | Negotiated Trade |
10:18:50 - 26-Nov-25 |
| Unknown* | 0 | £47.495 | SI Trade |
08:21:21 - 26-Nov-25 |
| Unknown* | 0 | £47.62 | SI Trade |
08:04:35 - 26-Nov-25 |
| Unknown* | 0 | £47.62 | SI Trade |
08:04:35 - 26-Nov-25 |
| Sell* | 4 | £47.235 | Automatic Execution |
08:03:21 - 26-Nov-25 |
| Buy* | 45 | £47.605 | Suspected BUY Trade |
08:03:01 - 26-Nov-25 |
| Sell* | 46 | £47.315 | Uncrossing Trade |
16:35:23 - 25-Nov-25 |
| Buy* | 1 | £47.3609 | Suspected BUY Trade |
15:11:10 - 25-Nov-25 |
| Sell* | 11 | £47.3184 | Negotiated Trade |
15:08:11 - 25-Nov-25 |
| Buy* | 4 | £47.415 | SI Trade |
14:25:17 - 25-Nov-25 |
| Buy* | 10 | £47.42 | Automatic Execution |
14:25:17 - 25-Nov-25 |
| Unknown* | 0 | £47.42 | SI Trade |
14:25:16 - 25-Nov-25 |
| Buy* | 21 | £47.4644 | Suspected BUY Trade |
14:13:25 - 25-Nov-25 |
| Buy* | 89 | £47.4852 | Suspected BUY Trade |
14:02:55 - 25-Nov-25 |
| Buy* | 20 | £47.507 | Suspected BUY Trade |
14:02:21 - 25-Nov-25 |
| Sell* | 46 | £47.495 | Automatic Execution |
13:09:24 - 25-Nov-25 |
| Unknown* | 0 | £47.60 | SI Trade |
11:28:23 - 25-Nov-25 |
| Buy* | 707 | £47.5231 | Suspected BUY Trade |
10:18:50 - 25-Nov-25 |
| Sell* | 242 | £47.4619 | Negotiated Trade |
10:18:50 - 25-Nov-25 |
| Unknown* | 0 | £47.725 | SI Trade |
08:02:06 - 25-Nov-25 |
| Unknown* | 0 | £47.63 | SI Trade |
16:27:55 - 24-Nov-25 |
| Sell* | 2 | £47.6255 | Negotiated Trade |
15:13:59 - 24-Nov-25 |
| Buy* | 1 | £47.6552 | Suspected BUY Trade |
15:04:47 - 24-Nov-25 |
| Unknown* | 0 | £47.52 | SI Trade |
13:56:23 - 24-Nov-25 |
| Buy* | 21 | £47.6116 | Suspected BUY Trade |
12:47:15 - 24-Nov-25 |
| Buy* | 1 | £47.6696 | Suspected BUY Trade |
11:29:21 - 24-Nov-25 |
| Buy* | 12 | £47.6556 | Suspected BUY Trade |
10:35:32 - 24-Nov-25 |
| Buy* | 52 | £47.6424 | Suspected BUY Trade |
10:19:06 - 24-Nov-25 |
| Unknown* | 0 | £47.685 | SI Trade |
09:34:54 - 24-Nov-25 |
| Unknown* | 0 | £47.65 | SI Trade |
08:22:35 - 24-Nov-25 |
| Unknown* | 0 | £47.65 | SI Trade |
08:22:35 - 24-Nov-25 |
| Unknown* | 0 | £47.765 | SI Trade |
08:02:58 - 24-Nov-25 |
| Unknown* | 0 | £47.765 | SI Trade |
08:02:58 - 24-Nov-25 |
| Buy* | 107 | £47.5745 | Suspected BUY Trade |
15:31:18 - 21-Nov-25 |
| Buy* | 6 | £47.5845 | Suspected BUY Trade |
15:19:46 - 21-Nov-25 |
| Buy* | 13 | £47.5459 | Suspected BUY Trade |
15:15:33 - 21-Nov-25 |
| Unknown* | 0 | £47.52 | SI Trade |
14:51:20 - 21-Nov-25 |
| Unknown* | 0 | £47.575 | SI Trade |
12:54:35 - 21-Nov-25 |
| Unknown* | 0 | £47.695 | SI Trade |
11:44:24 - 21-Nov-25 |
| Buy* | 380 | £47.6638 | Suspected BUY Trade |
11:00:20 - 21-Nov-25 |
| Unknown* | 0 | £47.69 | SI Trade |
10:56:32 - 21-Nov-25 |
| Sell* | 20 | £47.6061 | Negotiated Trade |
10:50:12 - 21-Nov-25 |
| Buy* | 7 | £47.6811 | Suspected BUY Trade |
10:19:06 - 21-Nov-25 |
| Sell* | 2 | £47.5839 | Negotiated Trade |
10:19:06 - 21-Nov-25 |
| Unknown* | 0 | £47.555 | SI Trade |
08:57:50 - 21-Nov-25 |
| Unknown* | 0 | £47.555 | SI Trade |
08:56:55 - 21-Nov-25 |
| Buy* | 1 | £47.55 | SI Trade |
08:56:50 - 21-Nov-25 |
| Buy* | 1 | £47.555 | SI Trade |
08:56:50 - 21-Nov-25 |
| Buy* | 1 | £47.52 | SI Trade |
08:56:49 - 21-Nov-25 |
| Buy* | 1 | £47.555 | SI Trade |
08:56:49 - 21-Nov-25 |
| Buy* | 1 | £47.54 | Automatic Execution |
08:56:49 - 21-Nov-25 |
| Buy* | 1 | £47.54 | Automatic Execution |
08:56:48 - 21-Nov-25 |
| Unknown* | 0 | £47.555 | SI Trade |
08:56:48 - 21-Nov-25 |
| Buy* | 3 | £47.5919 | Suspected BUY Trade |
08:35:05 - 21-Nov-25 |
| Unknown* | 0 | £47.58 | SI Trade |
08:24:38 - 21-Nov-25 |
| Buy* | 1 | £47.555 | SI Trade |
08:24:38 - 21-Nov-25 |
| Buy* | 1 | £47.55 | Automatic Execution |
08:24:38 - 21-Nov-25 |
| Buy* | 2 | £47.57 | Automatic Execution |
08:24:37 - 21-Nov-25 |
| Unknown* | 0 | £47.745 | SI Trade |
08:03:58 - 21-Nov-25 |
| Unknown* | 0 | £47.745 | SI Trade |
08:03:58 - 21-Nov-25 |
| Unknown* | 0 | £47.42 | SI Trade |
08:03:58 - 21-Nov-25 |
| Sell* | 50 | £47.535 | Uncrossing Trade |
16:35:10 - 20-Nov-25 |
| Unknown* | 0 | £47.61 | SI Trade |
15:53:23 - 20-Nov-25 |
| Buy* | 400 | £47.63 | Automatic Execution |
15:32:29 - 20-Nov-25 |
| Buy* | 21 | £47.5816 | Suspected BUY Trade |
15:13:01 - 20-Nov-25 |
| Buy* | 23 | £47.5773 | Suspected BUY Trade |
15:05:42 - 20-Nov-25 |
| Buy* | 368 | £47.6324 | Suspected BUY Trade |
14:13:33 - 20-Nov-25 |
| Buy* | 1 | £47.7059 | Suspected BUY Trade |
12:05:22 - 20-Nov-25 |
| Unknown* | 0 | £47.62 | SI Trade |
10:46:00 - 20-Nov-25 |
| Sell* | 35 | £47.6248 | Negotiated Trade |
10:19:04 - 20-Nov-25 |
| Unknown* | 0 | £47.695 | SI Trade |
09:57:27 - 20-Nov-25 |
| Sell* | 46 | £47.655 | Automatic Execution |
09:52:23 - 20-Nov-25 |
| Unknown* | 0 | £47.655 | SI Trade |
09:38:06 - 20-Nov-25 |
| Sell* | 4 | £47.435 | Automatic Execution |
08:04:54 - 20-Nov-25 |
| Sell* | 1 | £47.60 | Automatic Execution |
16:17:19 - 19-Nov-25 |
| Buy* | 20 | £47.633 | Suspected BUY Trade |
15:39:50 - 19-Nov-25 |
| Sell* | 2 | £47.50 | Automatic Execution |
15:19:54 - 19-Nov-25 |
| Unknown* | 0 | £47.50 | SI Trade |
15:19:25 - 19-Nov-25 |
| Unknown* | 0 | £47.495 | SI Trade |
14:55:23 - 19-Nov-25 |
| Unknown* | 0 | £47.53 | SI Trade |
14:02:12 - 19-Nov-25 |
| Buy* | 12 | £47.5248 | Suspected BUY Trade |
13:41:56 - 19-Nov-25 |
| Buy* | 4 | £47.525 | SI Trade |
13:32:18 - 19-Nov-25 |
| Sell* | 777 | £47.44342 | Ordinary |
13:32:18 - 19-Nov-25 |
| Unknown* | 0 | £47.435 | SI Trade |
10:54:26 - 19-Nov-25 |
| Buy* | 4 | £47.495 | SI Trade |
10:21:33 - 19-Nov-25 |
| Sell* | 2 | £47.409 | Negotiated Trade |
10:18:58 - 19-Nov-25 |
| Buy* | 876 | £47.46141 | Ordinary |
10:18:58 - 19-Nov-25 |
| Unknown* | 0 | £47.315 | SI Trade |
08:46:40 - 19-Nov-25 |
| Buy* | 211 | £47.3881 | Suspected BUY Trade |
08:44:43 - 19-Nov-25 |
| Buy* | 148 | £47.40 | Suspected BUY Trade |
16:35:19 - 18-Nov-25 |
| Unknown* | 0 | £47.36 | SI Trade |
15:59:05 - 18-Nov-25 |
| Buy* | 2 | £47.2864 | Suspected BUY Trade |
15:28:07 - 18-Nov-25 |
| Unknown* | 0 | £47.345 | SI Trade |
14:44:58 - 18-Nov-25 |
| Buy* | 43 | £47.3574 | Suspected BUY Trade |
14:13:40 - 18-Nov-25 |
| Unknown* | 0 | £47.365 | SI Trade |
13:07:16 - 18-Nov-25 |
| Unknown* | 0 | £47.37 | SI Trade |
13:03:43 - 18-Nov-25 |
| Buy* | 5 | £47.35268 | Ordinary |
12:50:22 - 18-Nov-25 |
| Unknown* | 0 | £47.365 | SI Trade |
12:13:20 - 18-Nov-25 |
| Sell* | 3 | £47.27 | SI Trade |
11:13:14 - 18-Nov-25 |
| Unknown* | 0 | £47.27 | SI Trade |
10:44:10 - 18-Nov-25 |
| Buy* | 74 | £47.3574 | Suspected BUY Trade |
10:19:06 - 18-Nov-25 |
| Unknown* | 0 | £47.37 | SI Trade |
09:55:15 - 18-Nov-25 |
| Unknown* | 0 | £47.35 | SI Trade |
09:36:35 - 18-Nov-25 |
| Unknown* | 0 | £47.345 | SI Trade |
08:55:52 - 18-Nov-25 |
| Unknown* | 0 | £47.32 | SI Trade |
08:53:28 - 18-Nov-25 |
| Unknown* | 0 | £47.265 | SI Trade |
08:13:49 - 18-Nov-25 |
| Buy* | 180 | £47.36169 | Ordinary |
08:02:52 - 18-Nov-25 |
| Unknown* | 0 | £47.50 | SI Trade |
08:00:31 - 18-Nov-25 |
| Buy* | 1 | £47.355 | Suspected BUY Trade |
16:35:09 - 17-Nov-25 |
| Unknown* | 0 | £47.325 | SI Trade |
16:08:52 - 17-Nov-25 |
| Sell* | 2 | £47.23 | SI Trade |
15:29:09 - 17-Nov-25 |
| Sell* | 1,163 | £47.30 | Automatic Execution |
15:24:40 - 17-Nov-25 |
| Buy* | 128 | £47.27528 | Ordinary |
14:13:42 - 17-Nov-25 |
| Buy* | 1,401 | £47.2724 | Suspected BUY Trade |
13:00:46 - 17-Nov-25 |