| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £42.8852 | Suspected BUY Trade |
15:19:13 - 03-Jun-25 |
| Sell* | 3 | £42.8426 | Negotiated Trade |
15:14:38 - 03-Jun-25 |
| Sell* | 1 | £42.8648 | Negotiated Trade |
15:05:37 - 03-Jun-25 |
| Sell* | 24 | £42.8362 | Negotiated Trade |
14:13:33 - 03-Jun-25 |
| Sell* | 3 | £42.82 | Negotiated Trade |
12:03:18 - 03-Jun-25 |
| Buy* | 6 | £42.8766 | Suspected BUY Trade |
11:16:06 - 03-Jun-25 |
| Buy* | 14 | £42.8503 | Suspected BUY Trade |
10:18:58 - 03-Jun-25 |
| Sell* | 48 | £42.7962 | Negotiated Trade |
10:18:57 - 03-Jun-25 |
| Sell* | 107 | £42.80699 | Ordinary |
09:51:51 - 03-Jun-25 |
| Sell* | 24 | £42.81 | Negotiated Trade |
09:16:45 - 03-Jun-25 |
| Buy* | 1 | £42.8138 | Suspected BUY Trade |
08:15:23 - 03-Jun-25 |
| Unknown* | 0 | £42.905 | SI Trade |
08:00:41 - 03-Jun-25 |
| Sell* | 67 | £42.65 | Automatic Execution |
16:24:17 - 02-Jun-25 |
| Buy* | 11 | £42.7388 | Suspected BUY Trade |
15:26:50 - 02-Jun-25 |
| Sell* | 2 | £42.66 | Negotiated Trade |
15:23:20 - 02-Jun-25 |
| Buy* | 809 | £42.70 | Automatic Execution |
12:54:12 - 02-Jun-25 |
| Unknown* | 0 | £42.69 | SI Trade |
11:24:35 - 02-Jun-25 |
| Buy* | 1 | £42.69 | Automatic Execution |
11:24:34 - 02-Jun-25 |
| Unknown* | 0 | £42.69 | SI Trade |
11:24:33 - 02-Jun-25 |
| Buy* | 2 | £42.685 | Automatic Execution |
11:24:26 - 02-Jun-25 |
| Unknown* | 0 | £42.695 | SI Trade |
11:20:20 - 02-Jun-25 |
| Buy* | 1 | £42.70 | SI Trade |
11:18:59 - 02-Jun-25 |
| Buy* | 1 | £42.695 | Automatic Execution |
11:18:59 - 02-Jun-25 |
| Buy* | 18 | £42.695 | Automatic Execution |
11:16:55 - 02-Jun-25 |
| Buy* | 3 | £42.6852 | Suspected BUY Trade |
11:16:46 - 02-Jun-25 |
| Sell* | 162 | £42.5726 | Negotiated Trade |
10:19:06 - 02-Jun-25 |
| Buy* | 159 | £42.6361 | Suspected BUY Trade |
10:19:06 - 02-Jun-25 |
| Sell* | 9 | £42.575 | Negotiated Trade |
08:40:11 - 02-Jun-25 |
| Unknown* | 0 | £42.865 | SI Trade |
08:05:15 - 02-Jun-25 |
| Buy* | 2 | £42.9888 | Suspected BUY Trade |
15:15:18 - 30-May-25 |
| Buy* | 209 | £42.9152 | Suspected BUY Trade |
14:13:08 - 30-May-25 |
| Buy* | 48 | £42.9745 | Suspected BUY Trade |
10:19:06 - 30-May-25 |
| Sell* | 114 | £42.8301 | Negotiated Trade |
08:02:59 - 30-May-25 |
| Sell* | 7 | £42.8147 | Negotiated Trade |
15:10:00 - 29-May-25 |
| Buy* | 5 | £42.9261 | Suspected BUY Trade |
15:01:24 - 29-May-25 |
| Sell* | 63 | £42.77568 | Ordinary |
14:07:58 - 29-May-25 |
| Sell* | 47 | £42.815 | Automatic Execution |
13:57:50 - 29-May-25 |
| Buy* | 46 | £42.8347 | Suspected BUY Trade |
11:28:46 - 29-May-25 |
| Buy* | 46 | £42.8459 | Suspected BUY Trade |
11:26:09 - 29-May-25 |
| Sell* | 11 | £42.8712 | Negotiated Trade |
10:18:58 - 29-May-25 |
| Buy* | 11 | £42.9253 | Suspected BUY Trade |
10:18:57 - 29-May-25 |
| Unknown* | 0 | £42.78 | SI Trade |
08:00:31 - 29-May-25 |
| Sell* | 2 | £42.84 | Uncrossing Trade |
08:00:19 - 29-May-25 |
| Buy* | 83 | £42.7802 | Suspected BUY Trade |
15:38:04 - 28-May-25 |
| Buy* | 1 | £42.9374 | Suspected BUY Trade |
14:13:32 - 28-May-25 |
| Unknown* | 0 | £42.885 | SI Trade |
12:48:12 - 28-May-25 |
| Buy* | 1 | £42.885 | Automatic Execution |
12:46:50 - 28-May-25 |
| Unknown* | 0 | £42.89 | SI Trade |
12:46:50 - 28-May-25 |
| Buy* | 202 | £42.7424 | Suspected BUY Trade |
10:19:05 - 28-May-25 |
| Sell* | 102 | £42.6776 | Negotiated Trade |
10:19:05 - 28-May-25 |
| Unknown* | 0 | £42.70 | SI Trade |
08:17:20 - 28-May-25 |
| Buy* | 3 | £42.6188 | Suspected BUY Trade |
15:23:12 - 27-May-25 |
| Sell* | 1 | £42.5598 | Negotiated Trade |
15:19:28 - 27-May-25 |
| Buy* | 2 | £42.6145 | Suspected BUY Trade |
15:10:30 - 27-May-25 |
| Buy* | 5 | £42.5595 | Suspected BUY Trade |
14:13:33 - 27-May-25 |
| Buy* | 78 | £42.6366 | Suspected BUY Trade |
10:19:06 - 27-May-25 |
| Sell* | 35 | £42.5934 | Negotiated Trade |
10:19:06 - 27-May-25 |
| Sell* | 92 | £42.615 | Automatic Execution |
09:44:09 - 27-May-25 |
| Buy* | 14 | £42.677 | Suspected BUY Trade |
08:38:52 - 27-May-25 |
| Unknown* | 0 | £42.745 | SI Trade |
08:05:08 - 27-May-25 |
| Sell* | 2 | £42.5005 | Negotiated Trade |
15:16:43 - 23-May-25 |
| Buy* | 2 | £42.5545 | Suspected BUY Trade |
15:16:15 - 23-May-25 |
| Buy* | 18 | £42.5695 | Suspected BUY Trade |
14:13:40 - 23-May-25 |
| Unknown* | 5 | £42.635 | OTC Trade |
13:24:23 - 23-May-25 |
| Buy* | 5 | £42.635 | SI Trade |
13:24:23 - 23-May-25 |
| Buy* | 70 | £42.6395 | Suspected BUY Trade |
11:46:27 - 23-May-25 |
| Buy* | 159 | £42.6824 | Suspected BUY Trade |
10:19:05 - 23-May-25 |
| Buy* | 2 | £42.70 | Suspected BUY Trade |
09:40:17 - 23-May-25 |
| Unknown* | 0 | £42.645 | SI Trade |
15:55:47 - 22-May-25 |
| Sell* | 13 | £42.645 | SI Trade |
15:55:47 - 22-May-25 |
| Buy* | 21 | £42.7181 | Suspected BUY Trade |
15:49:05 - 22-May-25 |
| Buy* | 6 | £42.746 | Suspected BUY Trade |
15:06:03 - 22-May-25 |
| Buy* | 95 | £42.75 | Automatic Execution |
15:04:42 - 22-May-25 |
| Sell* | 47 | £42.6375 | Negotiated Trade |
14:13:26 - 22-May-25 |
| Buy* | 103 | £42.6938 | Suspected BUY Trade |
14:13:25 - 22-May-25 |
| Buy* | 81 | £42.655 | Automatic Execution |
13:17:54 - 22-May-25 |
| Buy* | 73 | £42.863 | Suspected BUY Trade |
11:17:59 - 22-May-25 |
| Sell* | 113 | £42.80 | SI Trade |
10:23:05 - 22-May-25 |
| Unknown* | 113 | £42.80 | OTC Trade |
10:23:05 - 22-May-25 |
| Buy* | 179 | £42.8473 | Suspected BUY Trade |
10:19:06 - 22-May-25 |
| Buy* | 117 | £42.785 | Automatic Execution |
09:50:46 - 22-May-25 |
| Unknown* | 0 | £42.755 | SI Trade |
08:55:03 - 22-May-25 |
| Sell* | 239 | £42.802 | Negotiated Trade |
15:32:52 - 21-May-25 |
| Buy* | 6 | £42.865 | Automatic Execution |
15:18:01 - 21-May-25 |
| Buy* | 14 | £42.8552 | Suspected BUY Trade |
15:17:12 - 21-May-25 |
| Buy* | 1 | £42.8337 | Suspected BUY Trade |
15:08:30 - 21-May-25 |
| Buy* | 2 | £42.845 | Automatic Execution |
14:56:09 - 21-May-25 |
| Buy* | 1 | £42.838 | Suspected BUY Trade |
14:56:08 - 21-May-25 |
| Sell* | 2 | £42.885 | Automatic Execution |
13:01:49 - 21-May-25 |
| Sell* | 2 | £42.91 | Automatic Execution |
10:36:03 - 21-May-25 |
| Buy* | 25 | £42.9388 | Suspected BUY Trade |
10:18:58 - 21-May-25 |
| Sell* | 37 | £42.8812 | Negotiated Trade |
10:18:57 - 21-May-25 |
| Buy* | 35 | £43.1766 | Suspected BUY Trade |
15:47:25 - 20-May-25 |
| Buy* | 2 | £43.1545 | Suspected BUY Trade |
15:13:45 - 20-May-25 |
| Sell* | 1 | £43.1348 | Negotiated Trade |
15:07:45 - 20-May-25 |
| Unknown* | 0 | £43.32 | SI Trade |
13:41:35 - 20-May-25 |
| Buy* | 56 | £43.238 | Suspected BUY Trade |
11:22:08 - 20-May-25 |
| Unknown* | 0 | £43.265 | SI Trade |
10:44:21 - 20-May-25 |
| Buy* | 118 | £43.1918 | Suspected BUY Trade |
10:19:06 - 20-May-25 |
| Buy* | 12 | £43.1567 | Suspected BUY Trade |
15:42:04 - 19-May-25 |
| Buy* | 78 | £42.9644 | Suspected BUY Trade |
14:13:16 - 19-May-25 |
| Buy* | 76 | £42.9087 | Suspected BUY Trade |
10:19:05 - 19-May-25 |
| Unknown* | 0 | £43.05 | SI Trade |
08:37:35 - 19-May-25 |
| Buy* | 2 | £43.52 | Suspected BUY Trade |
15:43:27 - 16-May-25 |
| Sell* | 62 | £43.4505 | Negotiated Trade |
15:18:31 - 16-May-25 |
| Sell* | 21 | £43.4784 | Negotiated Trade |
14:13:17 - 16-May-25 |
| Buy* | 3 | £43.5216 | Suspected BUY Trade |
14:13:16 - 16-May-25 |
| Sell* | 1 | £43.465 | Automatic Execution |
13:05:49 - 16-May-25 |
| Sell* | 1 | £43.3898 | Negotiated Trade |
10:19:05 - 16-May-25 |
| Buy* | 11 | £43.4402 | Suspected BUY Trade |
10:19:04 - 16-May-25 |
| Sell* | 6 | £43.28 | Automatic Execution |
08:03:19 - 16-May-25 |
| Buy* | 1 | £43.395 | Automatic Execution |
15:54:36 - 15-May-25 |
| Sell* | 17 | £43.2505 | Negotiated Trade |
15:09:31 - 15-May-25 |
| Sell* | 70 | £43.192 | Negotiated Trade |
14:27:50 - 15-May-25 |
| Sell* | 2 | £43.1705 | Negotiated Trade |
14:19:45 - 15-May-25 |
| Buy* | 5 | £43.2345 | Suspected BUY Trade |
14:13:25 - 15-May-25 |
| Sell* | 152 | £43.22 | Automatic Execution |
10:39:05 - 15-May-25 |
| Sell* | 1 | £43.22 | Automatic Execution |
10:39:05 - 15-May-25 |
| Buy* | 1 | £43.305 | Automatic Execution |
10:23:59 - 15-May-25 |
| Buy* | 827 | £43.2925 | Suspected BUY Trade |
10:18:58 - 15-May-25 |
| Sell* | 3 | £43.2319 | Negotiated Trade |
10:18:57 - 15-May-25 |
| Buy* | 31 | £43.2894 | Suspected BUY Trade |
10:15:58 - 15-May-25 |
| Sell* | 1 | £43.27 | Automatic Execution |
09:40:20 - 15-May-25 |
| Buy* | 1 | £43.1909 | Suspected BUY Trade |
14:54:51 - 14-May-25 |
| Sell* | 1 | £43.205 | SI Trade |
14:24:31 - 14-May-25 |
| Sell* | 44 | £43.2141 | Negotiated Trade |
14:13:33 - 14-May-25 |
| Unknown* | 0 | £43.25 | SI Trade |
13:54:58 - 14-May-25 |
| Sell* | 46 | £43.2363 | Negotiated Trade |
13:18:18 - 14-May-25 |
| Buy* | 15 | £43.2659 | Suspected BUY Trade |
13:17:32 - 14-May-25 |
| Sell* | 7 | £43.2148 | Negotiated Trade |
11:21:19 - 14-May-25 |
| Buy* | 9 | £43.2366 | Suspected BUY Trade |
11:16:23 - 14-May-25 |
| Buy* | 7 | £43.2195 | Suspected BUY Trade |
10:18:50 - 14-May-25 |
| Buy* | 1 | £43.6545 | Suspected BUY Trade |
15:16:22 - 13-May-25 |
| Buy* | 92 | £43.6538 | Suspected BUY Trade |
11:27:29 - 13-May-25 |
| Sell* | 1 | £43.6033 | Negotiated Trade |
11:19:42 - 13-May-25 |
| Buy* | 8 | £43.6717 | Suspected BUY Trade |
11:17:19 - 13-May-25 |
| Buy* | 160 | £43.6081 | Suspected BUY Trade |
10:18:58 - 13-May-25 |
| Buy* | 2 | £43.625 | Suspected BUY Trade |
08:30:33 - 13-May-25 |
| Buy* | 7 | £43.6338 | Suspected BUY Trade |
15:49:00 - 12-May-25 |
| Unknown* | 0 | £43.545 | SI Trade |
15:35:46 - 12-May-25 |
| Buy* | 8 | £43.6224 | Suspected BUY Trade |
15:35:18 - 12-May-25 |
| Sell* | 538 | £43.5855 | Negotiated Trade |
15:18:12 - 12-May-25 |
| Buy* | 1 | £43.6445 | Suspected BUY Trade |
15:17:23 - 12-May-25 |
| Buy* | 190 | £43.6352 | Suspected BUY Trade |
14:13:39 - 12-May-25 |
| Buy* | 43 | £43.7066 | Suspected BUY Trade |
11:20:37 - 12-May-25 |
| Sell* | 6 | £43.6726 | Negotiated Trade |
10:19:05 - 12-May-25 |
| Buy* | 229 | £43.7374 | Suspected BUY Trade |
10:19:05 - 12-May-25 |
| Buy* | 155 | £43.695 | Automatic Execution |
10:13:18 - 12-May-25 |
| Buy* | 5 | £43.74 | Suspected BUY Trade |
09:41:57 - 12-May-25 |
| Buy* | 22 | £43.7534 | Suspected BUY Trade |
09:15:49 - 12-May-25 |
| Buy* | 22 | £43.77 | Suspected BUY Trade |
09:14:19 - 12-May-25 |
| Unknown* | 0 | £43.71 | SI Trade |
08:38:10 - 12-May-25 |
| Sell* | 1 | £43.0512 | Negotiated Trade |
15:39:43 - 09-May-25 |
| Sell* | 30 | £43.08 | Automatic Execution |
15:38:57 - 09-May-25 |
| Buy* | 3 | £43.1187 | Suspected BUY Trade |
15:36:12 - 09-May-25 |
| Unknown* | 0 | £43.115 | SI Trade |
14:54:27 - 09-May-25 |
| Sell* | 3 | £43.1698 | Negotiated Trade |
14:12:51 - 09-May-25 |
| Sell* | 1 | £43.145 | Automatic Execution |
13:06:26 - 09-May-25 |
| Buy* | 23 | £43.2588 | Suspected BUY Trade |
11:22:12 - 09-May-25 |
| Buy* | 6 | £43.2488 | Suspected BUY Trade |
10:50:11 - 09-May-25 |
| Buy* | 27 | £43.2581 | Suspected BUY Trade |
10:19:06 - 09-May-25 |
| Unknown* | 0 | £43.345 | SI Trade |
08:02:58 - 09-May-25 |
| Buy* | 69 | £43.0451 | Suspected BUY Trade |
15:10:58 - 08-May-25 |
| Buy* | 416 | £43.0416 | Suspected BUY Trade |
15:09:10 - 08-May-25 |
| Sell* | 3 | £43.04 | Automatic Execution |
14:53:46 - 08-May-25 |
| Unknown* | 0 | £43.30 | SI Trade |
11:32:17 - 08-May-25 |
| Buy* | 6 | £43.305 | Automatic Execution |
11:32:17 - 08-May-25 |
| Unknown* | 0 | £43.305 | SI Trade |
11:32:17 - 08-May-25 |
| Unknown* | 0 | £43.345 | SI Trade |
11:17:48 - 08-May-25 |
| Buy* | 18 | £43.3352 | Suspected BUY Trade |
11:16:46 - 08-May-25 |
| Unknown* | 0 | £43.275 | SI Trade |
11:14:42 - 08-May-25 |
| Unknown* | 0 | £43.35 | SI Trade |
09:20:46 - 08-May-25 |
| Sell* | 1 | £43.315 | Automatic Execution |
08:54:43 - 08-May-25 |
| Sell* | 157 | £42.985 | Automatic Execution |
15:54:09 - 07-May-25 |
| Buy* | 464 | £43.0731 | Suspected BUY Trade |
15:36:12 - 07-May-25 |
| Buy* | 5 | £43.083 | Suspected BUY Trade |
15:13:19 - 07-May-25 |
| Buy* | 6 | £43.09 | Automatic Execution |
15:12:14 - 07-May-25 |
| Sell* | 124 | £43.0513 | Negotiated Trade |
15:12:13 - 07-May-25 |
| Buy* | 2 | £43.015 | Automatic Execution |
14:24:53 - 07-May-25 |
| Buy* | 23 | £43.01 | Suspected BUY Trade |
14:24:42 - 07-May-25 |
| Buy* | 17 | £43.0145 | Suspected BUY Trade |
14:13:49 - 07-May-25 |
| Sell* | 2 | £42.99 | Automatic Execution |
13:59:31 - 07-May-25 |
| Unknown* | 0 | £43.055 | SI Trade |
11:39:58 - 07-May-25 |
| Buy* | 1 | £43.0452 | Suspected BUY Trade |
11:23:46 - 07-May-25 |
| Buy* | 2 | £43.06 | Automatic Execution |
10:20:42 - 07-May-25 |
| Unknown* | 0 | £43.06 | SI Trade |
10:19:24 - 07-May-25 |
| Sell* | 115 | £43.0321 | Negotiated Trade |
10:18:57 - 07-May-25 |
| Buy* | 4 | £43.0544 | Suspected BUY Trade |
10:18:56 - 07-May-25 |
| Unknown* | 0 | £43.00 | SI Trade |
08:06:47 - 07-May-25 |
| Unknown* | 0 | £43.00 | SI Trade |
08:06:44 - 07-May-25 |
| Buy* | 1 | £43.00 | Automatic Execution |
08:06:44 - 07-May-25 |
| Unknown* | 0 | £42.795 | SI Trade |
16:21:13 - 06-May-25 |
| Buy* | 3 | £42.795 | Automatic Execution |
16:20:14 - 06-May-25 |
| Buy* | 3 | £42.7366 | Suspected BUY Trade |
15:26:31 - 06-May-25 |
| Buy* | 2 | £42.7166 | Suspected BUY Trade |
15:15:02 - 06-May-25 |
| Buy* | 220 | £42.7317 | Suspected BUY Trade |
15:06:12 - 06-May-25 |
| Buy* | 2,244 | £42.6931 | Suspected BUY Trade |
14:13:58 - 06-May-25 |
| Buy* | 37 | £42.8352 | Suspected BUY Trade |
10:19:06 - 06-May-25 |
| Sell* | 318 | £42.7893 | Negotiated Trade |
10:19:06 - 06-May-25 |
| Unknown* | 0 | £42.74 | SI Trade |
09:09:10 - 06-May-25 |