Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £46.3366 Suspected BUY Trade
 15:14:39 - 27-Mar-26
Unknown* 0 £46.32 SI Trade
 14:51:42 - 27-Mar-26
Sell* 42 £46.1222 Negotiated Trade
 14:13:57 - 27-Mar-26
Buy* 435 £46.2657 Suspected BUY Trade
 14:13:56 - 27-Mar-26
Sell* 371 £46.2007 Negotiated Trade
 10:18:58 - 27-Mar-26
Buy* 8 £46.3126 Suspected BUY Trade
 10:18:56 - 27-Mar-26
Unknown* 0 £46.355 SI Trade
 08:42:43 - 27-Mar-26
Unknown* 0 £46.68 SI Trade
 08:01:40 - 27-Mar-26
Unknown* 0 £46.68 SI Trade
 08:01:40 - 27-Mar-26
Buy* 526 £46.39 Automatic Execution
 16:17:12 - 26-Mar-26
Sell* 136 £46.39 Automatic Execution
 16:17:12 - 26-Mar-26
Sell* 32 £46.40 Automatic Execution
 16:17:01 - 26-Mar-26
Sell* 95 £46.445 Automatic Execution
 15:56:44 - 26-Mar-26
Buy* 1 £46.461 Suspected BUY Trade
 15:20:16 - 26-Mar-26
Sell* 30 £46.3994 Negotiated Trade
 15:14:06 - 26-Mar-26
Unknown* 0 £46.52 SI Trade
 13:37:05 - 26-Mar-26
Unknown* 0 £46.40 SI Trade
 13:34:58 - 26-Mar-26
Buy* 16 £46.4232 Suspected BUY Trade
 10:18:58 - 26-Mar-26
Sell* 110 £46.366 Negotiated Trade
 10:18:57 - 26-Mar-26
Sell* 111 £46.405 Automatic Execution
 10:12:59 - 26-Mar-26
Unknown* 0 £46.57 SI Trade
 09:18:45 - 26-Mar-26
Unknown* 0 £46.38 SI Trade
 09:05:16 - 26-Mar-26
Unknown* 0 £46.21 SI Trade
 08:02:42 - 26-Mar-26
Buy* 98 £46.515 Automatic Execution
 16:10:00 - 25-Mar-26
Buy* 3 £46.46 Automatic Execution
 15:22:53 - 25-Mar-26
Sell* 138 £46.43 Automatic Execution
 15:17:51 - 25-Mar-26
Sell* 98 £46.435 Automatic Execution
 15:17:51 - 25-Mar-26
Buy* 1 £46.4606 Suspected BUY Trade
 15:17:05 - 25-Mar-26
Sell* 1 £46.4044 Negotiated Trade
 15:13:52 - 25-Mar-26
Sell* 2 £46.445 Automatic Execution
 14:15:46 - 25-Mar-26
Buy* 3 £46.46 SI Trade
 12:53:42 - 25-Mar-26
Sell* 140 £46.375 Automatic Execution
 12:32:47 - 25-Mar-26
Buy* 31 £46.479 Suspected BUY Trade
 10:38:54 - 25-Mar-26
Buy* 3 £46.525 SI Trade
 10:18:49 - 25-Mar-26
Buy* 311 £46.5021 Suspected BUY Trade
 10:18:48 - 25-Mar-26
Unknown* 0 £46.365 SI Trade
 08:29:36 - 25-Mar-26
Unknown* 0 £46.365 SI Trade
 08:29:36 - 25-Mar-26
Buy* 168 £46.30 Automatic Execution
 08:17:53 - 25-Mar-26
Buy* 329 £46.295 Automatic Execution
 08:17:43 - 25-Mar-26
Unknown* 0 £46.095 SI Trade
 15:35:21 - 24-Mar-26
Sell* 3 £46.10 Automatic Execution
 15:35:21 - 24-Mar-26
Buy* 1 £46.18 SI Trade
 15:21:26 - 24-Mar-26
Unknown* 0 £46.085 SI Trade
 14:25:59 - 24-Mar-26
Sell* 32 £46.07 Automatic Execution
 14:25:35 - 24-Mar-26
Buy* 26 £46.1252 Suspected BUY Trade
 14:13:48 - 24-Mar-26
Sell* 214 £46.1154 Negotiated Trade
 13:27:14 - 24-Mar-26
Buy* 134 £46.205 Automatic Execution
 12:08:37 - 24-Mar-26
Buy* 173 £46.2032 Suspected BUY Trade
 10:51:09 - 24-Mar-26
Buy* 309 £46.20765 Suspected BUY Trade
 10:19:06 - 24-Mar-26
Unknown* 0 £46.255 SI Trade
 09:45:37 - 24-Mar-26
Unknown* 0 £46.38 SI Trade
 08:17:17 - 24-Mar-26
Unknown* 0 £46.495 SI Trade
 08:14:59 - 24-Mar-26
Unknown* 0 £46.415 SI Trade
 08:05:17 - 24-Mar-26
Unknown* 0 £46.415 SI Trade
 08:05:17 - 24-Mar-26
Buy* 172 £46.22 Automatic Execution
 16:25:45 - 23-Mar-26
Sell* 82 £46.1194 Negotiated Trade
 15:22:26 - 23-Mar-26
Buy* 13 £46.2012 Suspected BUY Trade
 15:12:59 - 23-Mar-26
Buy* 4 £46.195 Suspected BUY Trade
 15:10:50 - 23-Mar-26
Unknown* 0 £46.185 SI Trade
 14:54:15 - 23-Mar-26
Buy* 20 £46.2137 Suspected BUY Trade
 14:13:50 - 23-Mar-26
Sell* 42 £46.0744 Negotiated Trade
 14:13:49 - 23-Mar-26
Buy* 3 £46.54 Automatic Execution
 11:24:10 - 23-Mar-26
Buy* 1,954 £46.03 Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 571 £45.99225 Ordinary
 10:19:06 - 23-Mar-26
Buy* 6 £46.081 Suspected BUY Trade
 10:19:04 - 23-Mar-26
Sell* 5 £45.925 Automatic Execution
 09:31:29 - 23-Mar-26
Sell* 5 £45.92 SI Trade
 09:31:27 - 23-Mar-26
Sell* 1 £45.92 SI Trade
 09:31:27 - 23-Mar-26
Sell* 9 £45.925 Automatic Execution
 09:31:19 - 23-Mar-26
Unknown* 0 £46.025 SI Trade
 08:48:26 - 23-Mar-26
Unknown* 0 £46.035 SI Trade
 08:42:45 - 23-Mar-26
Unknown* 0 £45.865 SI Trade
 08:39:30 - 23-Mar-26
Buy* 1 £46.035 SI Trade
 08:39:30 - 23-Mar-26
Unknown* 0 £46.035 SI Trade
 08:39:30 - 23-Mar-26
Sell* 10 £45.865 Automatic Execution
 08:39:29 - 23-Mar-26
Sell* 127 £45.9228 Negotiated Trade
 08:23:26 - 23-Mar-26
Sell* 112 £46.07 Automatic Execution
 08:06:19 - 23-Mar-26
Sell* 112 £46.095 Automatic Execution
 08:05:09 - 23-Mar-26
Unknown* 0 £46.325 SI Trade
 08:01:28 - 23-Mar-26
Unknown* 0 £46.085 SI Trade
 08:01:28 - 23-Mar-26
Buy* 1 £46.325 SI Trade
 08:01:28 - 23-Mar-26
Sell* 558 £46.32845 Negotiated Trade
 15:52:09 - 20-Mar-26
Buy* 271 £46.405 Automatic Execution
 15:51:24 - 20-Mar-26
Buy* 5 £46.3954 Suspected BUY Trade
 15:08:26 - 20-Mar-26
Unknown* 0 £46.41 SI Trade
 15:06:10 - 20-Mar-26
Sell* 249 £46.314 Negotiated Trade
 15:05:37 - 20-Mar-26
Buy* 2 £46.429 Suspected BUY Trade
 14:13:33 - 20-Mar-26
Unknown* 0 £46.40 SI Trade
 12:28:13 - 20-Mar-26
Sell* 50 £46.30785 Ordinary
 10:50:37 - 20-Mar-26
Sell* 478 £46.31035 Negotiated Trade
 10:19:06 - 20-Mar-26
Sell* 139 £46.425 Automatic Execution
 10:03:06 - 20-Mar-26
Unknown* 0 £46.445 SI Trade
 08:57:31 - 20-Mar-26
Unknown* 0 £46.42 SI Trade
 08:43:31 - 20-Mar-26
Unknown* 0 £46.545 SI Trade
 08:05:18 - 20-Mar-26
Unknown* 0 £46.235 SI Trade
 08:05:18 - 20-Mar-26
Sell* 26 £46.465 Automatic Execution
 16:10:49 - 19-Mar-26
Sell* 2 £46.3926 Negotiated Trade
 15:06:57 - 19-Mar-26
Sell* 26 £46.47 Automatic Execution
 14:51:48 - 19-Mar-26
Sell* 3 £46.57 SI Trade
 14:31:14 - 19-Mar-26
Sell* 27 £46.475 Automatic Execution
 14:22:42 - 19-Mar-26
Buy* 123 £46.6022 Suspected BUY Trade
 14:13:25 - 19-Mar-26
Unknown* 0 £46.705 SI Trade
 14:01:26 - 19-Mar-26
Unknown* 0 £46.815 SI Trade
 13:47:02 - 19-Mar-26
Unknown* 0 £46.815 SI Trade
 13:47:01 - 19-Mar-26
Buy* 1 £46.815 Automatic Execution
 13:47:01 - 19-Mar-26
Buy* 1 £46.825 Automatic Execution
 13:47:01 - 19-Mar-26
Sell* 2 £46.725 Negotiated Trade
 11:57:17 - 19-Mar-26
Unknown* 0 £46.855 SI Trade
 11:43:48 - 19-Mar-26
Unknown* 0 £46.715 SI Trade
 11:21:20 - 19-Mar-26
Unknown* 0 £46.855 SI Trade
 11:21:20 - 19-Mar-26
Sell* 182 £46.7394 Negotiated Trade
 10:19:06 - 19-Mar-26
Buy* 6 £46.8354 Suspected BUY Trade
 10:19:04 - 19-Mar-26
Unknown* 0 £46.855 SI Trade
 10:17:03 - 19-Mar-26
Unknown* 0 £46.86 SI Trade
 10:07:22 - 19-Mar-26
Unknown* 0 £46.93 SI Trade
 09:48:35 - 19-Mar-26
Unknown* 0 £47.18 SI Trade
 08:04:14 - 19-Mar-26
Unknown* 0 £47.18 SI Trade
 08:04:14 - 19-Mar-26
Unknown* 0 £46.86 SI Trade
 16:23:08 - 18-Mar-26
Sell* 110 £46.9504 Negotiated Trade
 13:14:50 - 18-Mar-26
Sell* 536 £46.938 Negotiated Trade
 12:42:15 - 18-Mar-26
Buy* 1 £47.0256 Suspected BUY Trade
 12:40:22 - 18-Mar-26
Sell* 595 £46.953 Negotiated Trade
 12:38:17 - 18-Mar-26
Sell* 110 £46.97 Automatic Execution
 11:52:29 - 18-Mar-26
Sell* 110 £46.99 Automatic Execution
 11:51:43 - 18-Mar-26
Sell* 261 £46.9674 Negotiated Trade
 10:18:51 - 18-Mar-26
Buy* 365 £47.0581 Suspected BUY Trade
 10:18:50 - 18-Mar-26
Sell* 1 £46.925 Negotiated Trade
 10:08:08 - 18-Mar-26
Buy* 21 £47.1342 Suspected BUY Trade
 10:01:04 - 18-Mar-26
Unknown* 0 £47.11 SI Trade
 08:54:29 - 18-Mar-26
Unknown* 0 £47.02 SI Trade
 08:14:47 - 18-Mar-26
Unknown* 0 £47.02 SI Trade
 08:14:47 - 18-Mar-26
Unknown* 0 £47.04 SI Trade
 08:10:26 - 18-Mar-26
Unknown* 0 £46.895 SI Trade
 16:10:38 - 17-Mar-26
Sell* 10 £46.915 Automatic Execution
 15:42:53 - 17-Mar-26
Sell* 10 £46.915 SI Trade
 15:42:50 - 17-Mar-26
Sell* 13 £46.915 Automatic Execution
 15:37:50 - 17-Mar-26
Sell* 10 £46.915 SI Trade
 15:37:49 - 17-Mar-26
Sell* 10 £46.90 SI Trade
 15:36:55 - 17-Mar-26
Unknown* 0 £46.90 SI Trade
 15:22:01 - 17-Mar-26
Sell* 3 £46.90 SI Trade
 15:21:51 - 17-Mar-26
Sell* 3 £46.90 Automatic Execution
 15:21:51 - 17-Mar-26
Sell* 3 £46.90 SI Trade
 15:21:50 - 17-Mar-26
Sell* 3 £46.90 Automatic Execution
 15:21:50 - 17-Mar-26
Sell* 3 £46.90 SI Trade
 15:21:49 - 17-Mar-26
Sell* 3 £46.90 Automatic Execution
 15:21:49 - 17-Mar-26
Sell* 3 £46.915 Automatic Execution
 14:32:40 - 17-Mar-26
Sell* 2 £46.915 SI Trade
 14:32:40 - 17-Mar-26
Sell* 3 £46.915 SI Trade
 14:32:37 - 17-Mar-26
Sell* 3 £46.915 Automatic Execution
 14:32:37 - 17-Mar-26
Sell* 4 £46.915 SI Trade
 14:32:36 - 17-Mar-26
Sell* 3 £46.915 Automatic Execution
 14:32:36 - 17-Mar-26
Unknown* 0 £46.90 SI Trade
 13:24:16 - 17-Mar-26
Unknown* 0 £46.865 SI Trade
 13:06:07 - 17-Mar-26
Unknown* 0 £46.96 SI Trade
 12:21:04 - 17-Mar-26
Buy* 53 £46.9617 Suspected BUY Trade
 12:00:21 - 17-Mar-26
Sell* 11 £46.87 Automatic Execution
 11:11:09 - 17-Mar-26
Buy* 230 £46.895 Automatic Execution
 10:47:23 - 17-Mar-26
Buy* 145 £46.895 Automatic Execution
 10:47:23 - 17-Mar-26
Unknown* 0 £46.895 SI Trade
 10:27:03 - 17-Mar-26
Buy* 59 £46.889 Suspected BUY Trade
 10:23:03 - 17-Mar-26
Sell* 11 £46.8321 Negotiated Trade
 10:18:58 - 17-Mar-26
Buy* 106 £46.889 Suspected BUY Trade
 10:18:57 - 17-Mar-26
Unknown* 0 £46.90 SI Trade
 09:26:01 - 17-Mar-26
Unknown* 0 £46.94 SI Trade
 09:26:00 - 17-Mar-26
Buy* 2 £46.89 SI Trade
 09:23:56 - 17-Mar-26
Unknown* 0 £46.89 SI Trade
 09:23:15 - 17-Mar-26
Buy* 5 £46.855 Automatic Execution
 09:22:44 - 17-Mar-26
Sell* 1 £46.80 SI Trade
 09:21:27 - 17-Mar-26
Sell* 110 £46.865 Automatic Execution
 08:50:27 - 17-Mar-26
Unknown* 0 £47.12 SI Trade
 08:15:54 - 17-Mar-26
Unknown* 0 £47.075 SI Trade
 08:12:19 - 17-Mar-26
Unknown* 0 £47.09 SI Trade
 08:05:23 - 17-Mar-26
Unknown* 0 £47.115 SI Trade
 08:04:00 - 17-Mar-26
Unknown* 0 £47.115 SI Trade
 08:04:00 - 17-Mar-26
Sell* 4 £46.945 Uncrossing Trade
 16:35:16 - 16-Mar-26
Sell* 2 £46.93 Automatic Execution
 15:18:08 - 16-Mar-26
Sell* 1 £46.93 SI Trade
 15:18:07 - 16-Mar-26
Buy* 5 £47.0194 Suspected BUY Trade
 15:11:47 - 16-Mar-26
Sell* 1 £46.979 Negotiated Trade
 15:06:31 - 16-Mar-26
Unknown* 0 £47.02 SI Trade
 14:57:20 - 16-Mar-26
Sell* 1 £46.9782 Negotiated Trade
 14:56:51 - 16-Mar-26
Unknown* 0 £46.935 SI Trade
 14:14:10 - 16-Mar-26
Sell* 4 £46.935 SI Trade
 14:14:09 - 16-Mar-26
Sell* 3 £46.935 Automatic Execution
 14:14:09 - 16-Mar-26
Buy* 26 £47.0759 Suspected BUY Trade
 10:19:06 - 16-Mar-26
Sell* 26 £47.0026 Negotiated Trade
 10:19:05 - 16-Mar-26
Unknown* 0 £47.02 SI Trade
 09:35:25 - 16-Mar-26
Unknown* 0 £47.01 SI Trade
 09:13:50 - 16-Mar-26
Unknown* 0 £47.01 SI Trade
 09:13:24 - 16-Mar-26
Unknown* 0 £47.21 SI Trade
 08:45:47 - 16-Mar-26
Buy* 2 £47.125 SI Trade
 08:45:42 - 16-Mar-26
Buy* 1 £47.12 Automatic Execution
 08:45:42 - 16-Mar-26
Unknown* 0 £47.195 SI Trade
 08:37:15 - 16-Mar-26
Sell* 4 £47.055 Automatic Execution
 08:33:36 - 16-Mar-26
Unknown* 0 £47.20 SI Trade
 08:30:55 - 16-Mar-26
Unknown* 0 £47.105 SI Trade
 08:30:44 - 16-Mar-26
Unknown* 0 £47.25 SI Trade
 08:08:58 - 16-Mar-26
Buy* 1 £47.25 SI Trade
 08:08:58 - 16-Mar-26
Buy* 1 £47.25 SI Trade
 08:08:58 - 16-Mar-26
Unknown* 0 £47.25 SI Trade
 08:08:58 - 16-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82