| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £47.505 | Suspected BUY Trade |
16:35:19 - 06-Nov-25 |
| Buy* | 421 | £47.4817 | Suspected BUY Trade |
16:14:48 - 06-Nov-25 |
| Buy* | 421 | £47.4838 | Suspected BUY Trade |
16:13:51 - 06-Nov-25 |
| Buy* | 32 | £47.5238 | Suspected BUY Trade |
15:22:37 - 06-Nov-25 |
| Sell* | 1 | £47.4912 | Negotiated Trade |
15:18:45 - 06-Nov-25 |
| Sell* | 1 | £47.4926 | Negotiated Trade |
15:09:26 - 06-Nov-25 |
| Sell* | 1 | £47.445 | SI Trade |
14:38:17 - 06-Nov-25 |
| Buy* | 24 | £47.465 | Automatic Execution |
14:15:06 - 06-Nov-25 |
| Buy* | 31 | £47.465 | Suspected BUY Trade |
14:09:49 - 06-Nov-25 |
| Buy* | 8 | £47.465 | Suspected BUY Trade |
13:58:49 - 06-Nov-25 |
| Unknown* | 0 | £47.46 | SI Trade |
13:46:24 - 06-Nov-25 |
| Unknown* | 0 | £47.51 | SI Trade |
13:34:17 - 06-Nov-25 |
| Unknown* | 0 | £47.37 | SI Trade |
13:27:33 - 06-Nov-25 |
| Sell* | 1 | £47.37235 | Negotiated Trade |
13:06:36 - 06-Nov-25 |
| Sell* | 7 | £47.48495 | Negotiated Trade |
12:02:04 - 06-Nov-25 |
| Buy* | 147 | £47.5017 | Suspected BUY Trade |
11:01:35 - 06-Nov-25 |
| Unknown* | 0 | £47.42 | SI Trade |
10:57:15 - 06-Nov-25 |
| Buy* | 245 | £47.4695 | Suspected BUY Trade |
10:23:26 - 06-Nov-25 |
| Unknown* | 0 | £47.48 | SI Trade |
10:22:48 - 06-Nov-25 |
| Buy* | 3 | £47.48 | Automatic Execution |
10:21:52 - 06-Nov-25 |
| Buy* | 763 | £47.4681 | Suspected BUY Trade |
10:19:06 - 06-Nov-25 |
| Unknown* | 0 | £47.29 | SI Trade |
08:04:01 - 06-Nov-25 |
| Sell* | 3 | £47.285 | Automatic Execution |
08:03:33 - 06-Nov-25 |
| Buy* | 32 | £47.635 | Suspected BUY Trade |
16:35:29 - 05-Nov-25 |
| Unknown* | 0 | £47.93 | SI Trade |
15:00:12 - 05-Nov-25 |
| Unknown* | 0 | £47.63 | SI Trade |
14:52:42 - 05-Nov-25 |
| Buy* | 8 | £47.725 | Automatic Execution |
14:18:20 - 05-Nov-25 |
| Buy* | 907 | £47.73783 | Ordinary |
14:13:17 - 05-Nov-25 |
| Buy* | 12 | £47.755 | SI Trade |
12:32:56 - 05-Nov-25 |
| Sell* | 3 | £47.735 | Automatic Execution |
11:55:50 - 05-Nov-25 |
| Sell* | 3 | £47.735 | SI Trade |
11:53:32 - 05-Nov-25 |
| Buy* | 1 | £47.835 | Suspected BUY Trade |
11:24:39 - 05-Nov-25 |
| Unknown* | 0 | £47.79 | SI Trade |
11:07:07 - 05-Nov-25 |
| Buy* | 17 | £47.765 | Automatic Execution |
11:07:05 - 05-Nov-25 |
| Unknown* | 0 | £47.79 | SI Trade |
11:07:05 - 05-Nov-25 |
| Buy* | 32 | £47.74 | Automatic Execution |
10:32:36 - 05-Nov-25 |
| Buy* | 25 | £47.7102 | Suspected BUY Trade |
10:18:49 - 05-Nov-25 |
| Buy* | 1 | £47.70 | Suspected BUY Trade |
09:10:29 - 05-Nov-25 |
| Unknown* | 0 | £47.71 | SI Trade |
09:03:04 - 05-Nov-25 |
| Unknown* | 0 | £47.745 | SI Trade |
08:23:45 - 05-Nov-25 |
| Unknown* | 0 | £47.72 | SI Trade |
08:19:38 - 05-Nov-25 |
| Unknown* | 0 | £47.85 | SI Trade |
08:04:13 - 05-Nov-25 |
| Buy* | 3 | £47.715 | Suspected BUY Trade |
16:35:24 - 04-Nov-25 |
| Sell* | 76 | £47.6405 | Negotiated Trade |
15:21:22 - 04-Nov-25 |
| Buy* | 2 | £47.6588 | Suspected BUY Trade |
15:15:34 - 04-Nov-25 |
| Buy* | 65 | £47.6702 | Suspected BUY Trade |
15:08:32 - 04-Nov-25 |
| Unknown* | 0 | £47.66 | SI Trade |
14:33:26 - 04-Nov-25 |
| Buy* | 1 | £47.6096 | Suspected BUY Trade |
14:13:48 - 04-Nov-25 |
| Sell* | 583 | £47.4737 | Negotiated Trade |
10:19:06 - 04-Nov-25 |
| Buy* | 97 | £47.5202 | Suspected BUY Trade |
10:19:05 - 04-Nov-25 |
| Sell* | 2 | £47.37 | Negotiated Trade |
08:35:10 - 04-Nov-25 |
| Unknown* | 0 | £47.545 | SI Trade |
08:00:47 - 04-Nov-25 |
| Unknown* | 0 | £47.545 | SI Trade |
08:00:31 - 04-Nov-25 |
| Buy* | 1 | £47.545 | SI Trade |
08:00:31 - 04-Nov-25 |
| Buy* | 5 | £47.355 | Suspected BUY Trade |
16:35:00 - 03-Nov-25 |
| Unknown* | 0 | £47.35 | SI Trade |
16:11:57 - 03-Nov-25 |
| Unknown* | 0 | £47.295 | SI Trade |
16:03:56 - 03-Nov-25 |
| Sell* | 4 | £47.295 | Automatic Execution |
16:03:56 - 03-Nov-25 |
| Unknown* | 0 | £47.39 | SI Trade |
15:53:06 - 03-Nov-25 |
| Unknown* | 0 | £47.36 | SI Trade |
15:46:03 - 03-Nov-25 |
| Buy* | 2 | £47.4323 | Suspected BUY Trade |
15:33:19 - 03-Nov-25 |
| Buy* | 3 | £47.4309 | Suspected BUY Trade |
15:20:21 - 03-Nov-25 |
| Unknown* | 0 | £47.50 | SI Trade |
14:54:10 - 03-Nov-25 |
| Buy* | 554 | £47.4959 | Suspected BUY Trade |
14:29:32 - 03-Nov-25 |
| Unknown* | 0 | £47.465 | SI Trade |
13:05:38 - 03-Nov-25 |
| Unknown* | 0 | £47.465 | SI Trade |
13:05:30 - 03-Nov-25 |
| Buy* | 1 | £47.465 | Automatic Execution |
13:05:30 - 03-Nov-25 |
| Unknown* | 0 | £47.465 | SI Trade |
13:03:07 - 03-Nov-25 |
| Buy* | 7 | £47.465 | Automatic Execution |
13:03:07 - 03-Nov-25 |
| Buy* | 265 | £47.44878 | Ordinary |
12:59:51 - 03-Nov-25 |
| Unknown* | 0 | £47.51 | SI Trade |
12:34:18 - 03-Nov-25 |
| Buy* | 1 | £47.50 | Automatic Execution |
12:34:14 - 03-Nov-25 |
| Buy* | 1 | £47.515 | SI Trade |
12:34:13 - 03-Nov-25 |
| Buy* | 1 | £47.525 | SI Trade |
12:33:38 - 03-Nov-25 |
| Buy* | 1 | £47.525 | SI Trade |
12:33:38 - 03-Nov-25 |
| Buy* | 1 | £47.525 | SI Trade |
12:33:36 - 03-Nov-25 |
| Buy* | 1 | £47.525 | SI Trade |
12:32:06 - 03-Nov-25 |
| Buy* | 1 | £47.50 | Automatic Execution |
12:32:06 - 03-Nov-25 |
| Buy* | 1 | £47.535 | SI Trade |
12:31:13 - 03-Nov-25 |
| Buy* | 1 | £47.50 | Automatic Execution |
12:31:13 - 03-Nov-25 |
| Buy* | 1 | £47.545 | SI Trade |
12:29:32 - 03-Nov-25 |
| Buy* | 1 | £47.50 | Automatic Execution |
12:29:32 - 03-Nov-25 |
| Sell* | 17 | £47.4209 | Negotiated Trade |
10:28:56 - 03-Nov-25 |
| Sell* | 47 | £47.454 | Negotiated Trade |
10:19:06 - 03-Nov-25 |
| Buy* | 374 | £47.51111 | Ordinary |
10:19:06 - 03-Nov-25 |
| Unknown* | 0 | £47.55 | SI Trade |
08:41:30 - 03-Nov-25 |
| Unknown* | 0 | £47.55 | SI Trade |
08:41:28 - 03-Nov-25 |
| Buy* | 1 | £47.545 | Automatic Execution |
08:41:28 - 03-Nov-25 |
| Buy* | 1 | £47.545 | Automatic Execution |
08:41:24 - 03-Nov-25 |
| Buy* | 6 | £47.525 | Suspected BUY Trade |
08:39:09 - 03-Nov-25 |
| Unknown* | 0 | £47.605 | SI Trade |
08:25:05 - 03-Nov-25 |
| Buy* | 2,869 | £47.5188 | Suspected BUY Trade |
08:24:24 - 03-Nov-25 |
| Unknown* | 0 | £47.625 | SI Trade |
08:23:52 - 03-Nov-25 |
| Unknown* | 0 | £47.535 | SI Trade |
08:23:52 - 03-Nov-25 |
| Buy* | 1 | £47.525 | Automatic Execution |
08:23:30 - 03-Nov-25 |
| Unknown* | 0 | £47.515 | SI Trade |
08:14:45 - 03-Nov-25 |
| Unknown* | 0 | £47.54 | SI Trade |
08:08:15 - 03-Nov-25 |
| Unknown* | 0 | £47.61 | SI Trade |
08:06:26 - 03-Nov-25 |
| Unknown* | 0 | £47.61 | SI Trade |
08:06:26 - 03-Nov-25 |
| Unknown* | 0 | £47.61 | SI Trade |
08:06:26 - 03-Nov-25 |
| Unknown* | 0 | £47.61 | SI Trade |
08:06:26 - 03-Nov-25 |
| Unknown* | 0 | £47.61 | SI Trade |
08:06:26 - 03-Nov-25 |
| Unknown* | 0 | £47.61 | SI Trade |
08:06:26 - 03-Nov-25 |
| Buy* | 1 | £47.61 | Automatic Execution |
08:06:26 - 03-Nov-25 |
| Sell* | 749 | £47.46 | Automatic Execution |
16:22:57 - 31-Oct-25 |
| Buy* | 140 | £47.4902 | Suspected BUY Trade |
15:32:52 - 31-Oct-25 |
| Buy* | 5 | £47.5152 | Suspected BUY Trade |
15:16:18 - 31-Oct-25 |
| Unknown* | 0 | £47.55 | SI Trade |
14:29:52 - 31-Oct-25 |
| Sell* | 2 | £47.5284 | Negotiated Trade |
14:13:50 - 31-Oct-25 |
| Buy* | 633 | £47.57087 | Ordinary |
14:13:50 - 31-Oct-25 |
| Buy* | 294 | £47.4303 | Suspected BUY Trade |
10:18:50 - 31-Oct-25 |
| Sell* | 33 | £47.3547 | Negotiated Trade |
10:18:50 - 31-Oct-25 |
| Unknown* | 0 | £47.41 | SI Trade |
08:40:42 - 31-Oct-25 |
| Unknown* | 0 | £47.43 | SI Trade |
08:04:39 - 31-Oct-25 |
| Buy* | 55 | £47.43 | Suspected BUY Trade |
16:35:06 - 30-Oct-25 |
| Unknown* | 0 | £47.405 | SI Trade |
16:28:30 - 30-Oct-25 |
| Buy* | 2 | £47.343 | Suspected BUY Trade |
15:16:37 - 30-Oct-25 |
| Sell* | 5 | £47.2162 | Negotiated Trade |
14:13:25 - 30-Oct-25 |
| Buy* | 211 | £47.27086 | Ordinary |
14:13:24 - 30-Oct-25 |
| Buy* | 247 | £47.32701 | Ordinary |
13:38:06 - 30-Oct-25 |
| Buy* | 382 | £47.3153 | Suspected BUY Trade |
10:19:06 - 30-Oct-25 |
| Sell* | 6 | £47.2397 | Negotiated Trade |
10:19:06 - 30-Oct-25 |
| Buy* | 30 | £47.30 | Suspected BUY Trade |
16:35:05 - 29-Oct-25 |
| Unknown* | 0 | £47.24 | SI Trade |
15:53:56 - 29-Oct-25 |
| Buy* | 4 | £47.2752 | Suspected BUY Trade |
15:08:58 - 29-Oct-25 |
| Unknown* | 0 | £47.345 | SI Trade |
13:20:38 - 29-Oct-25 |
| Unknown* | 0 | £47.355 | SI Trade |
13:20:38 - 29-Oct-25 |
| Buy* | 2 | £47.33 | Automatic Execution |
13:20:38 - 29-Oct-25 |
| Buy* | 10 | £47.33 | Automatic Execution |
13:20:35 - 29-Oct-25 |
| Unknown* | 0 | £47.30 | SI Trade |
12:27:53 - 29-Oct-25 |
| Unknown* | 0 | £47.30 | SI Trade |
12:27:44 - 29-Oct-25 |
| Sell* | 5 | £47.30 | Automatic Execution |
12:27:22 - 29-Oct-25 |
| Buy* | 300 | £47.3052 | Suspected BUY Trade |
11:18:45 - 29-Oct-25 |
| Buy* | 150 | £47.29742 | Ordinary |
11:09:47 - 29-Oct-25 |
| Sell* | 347 | £47.2512 | Negotiated Trade |
10:21:42 - 29-Oct-25 |
| Buy* | 258 | £47.30427 | Ordinary |
10:18:57 - 29-Oct-25 |
| Buy* | 1 | £47.37 | SI Trade |
09:20:50 - 29-Oct-25 |
| Buy* | 4 | £47.38 | SI Trade |
09:20:50 - 29-Oct-25 |
| Buy* | 4 | £47.385 | SI Trade |
09:20:50 - 29-Oct-25 |
| Buy* | 4 | £47.395 | SI Trade |
09:20:49 - 29-Oct-25 |
| Buy* | 4 | £47.365 | Automatic Execution |
09:20:48 - 29-Oct-25 |
| Buy* | 1 | £47.37 | SI Trade |
09:19:54 - 29-Oct-25 |
| Buy* | 1 | £47.37 | SI Trade |
09:19:53 - 29-Oct-25 |
| Buy* | 1 | £47.365 | Automatic Execution |
09:19:53 - 29-Oct-25 |
| Buy* | 1 | £47.365 | Automatic Execution |
09:19:52 - 29-Oct-25 |
| Buy* | 1 | £47.375 | SI Trade |
09:19:52 - 29-Oct-25 |
| Buy* | 1 | £47.38 | SI Trade |
09:19:52 - 29-Oct-25 |
| Buy* | 1 | £47.385 | SI Trade |
09:19:52 - 29-Oct-25 |
| Buy* | 1 | £47.39 | SI Trade |
09:19:52 - 29-Oct-25 |
| Buy* | 1 | £47.395 | SI Trade |
09:19:51 - 29-Oct-25 |
| Buy* | 1 | £47.395 | SI Trade |
09:19:49 - 29-Oct-25 |
| Buy* | 1 | £47.365 | Automatic Execution |
09:19:49 - 29-Oct-25 |
| Unknown* | 0 | £47.395 | SI Trade |
09:19:47 - 29-Oct-25 |
| Buy* | 1 | £47.365 | Automatic Execution |
09:19:47 - 29-Oct-25 |
| Buy* | 189 | £47.365 | Automatic Execution |
09:19:46 - 29-Oct-25 |
| Buy* | 35 | £47.34 | Automatic Execution |
08:07:58 - 29-Oct-25 |
| Unknown* | 0 | £47.425 | SI Trade |
08:00:35 - 29-Oct-25 |
| Unknown* | 0 | £47.425 | SI Trade |
08:00:35 - 29-Oct-25 |
| Buy* | 1 | £47.095 | Suspected BUY Trade |
16:35:06 - 28-Oct-25 |
| Unknown* | 0 | £47.06 | SI Trade |
16:28:55 - 28-Oct-25 |
| Sell* | 12 | £47.0148 | Negotiated Trade |
15:13:10 - 28-Oct-25 |
| Buy* | 2 | £47.0566 | Suspected BUY Trade |
15:12:06 - 28-Oct-25 |
| Unknown* | 0 | £47.095 | SI Trade |
14:38:44 - 28-Oct-25 |
| Sell* | 87 | £47.0629 | Ordinary |
14:13:50 - 28-Oct-25 |
| Buy* | 10 | £47.1008 | Suspected BUY Trade |
14:13:49 - 28-Oct-25 |
| Unknown* | 0 | £47.105 | SI Trade |
13:36:44 - 28-Oct-25 |
| Buy* | 3 | £47.105 | Automatic Execution |
13:36:38 - 28-Oct-25 |
| Unknown* | 0 | £46.945 | SI Trade |
12:26:33 - 28-Oct-25 |
| Sell* | 1 | £46.945 | Automatic Execution |
12:25:48 - 28-Oct-25 |
| Unknown* | 0 | £46.945 | SI Trade |
12:25:48 - 28-Oct-25 |
| Sell* | 2 | £46.8948 | Negotiated Trade |
10:19:06 - 28-Oct-25 |
| Buy* | 202 | £46.9392 | Suspected BUY Trade |
10:19:06 - 28-Oct-25 |
| Buy* | 34 | £46.9391 | Suspected BUY Trade |
10:18:39 - 28-Oct-25 |
| Sell* | 1 | £46.955 | Negotiated Trade |
09:08:19 - 28-Oct-25 |
| Sell* | 250 | £46.95955 | Ordinary |
09:02:30 - 28-Oct-25 |
| Unknown* | 0 | £46.845 | SI Trade |
08:15:25 - 28-Oct-25 |
| Unknown* | 0 | £46.995 | SI Trade |
08:03:51 - 28-Oct-25 |
| Sell* | 2 | £46.655 | Automatic Execution |
08:03:43 - 28-Oct-25 |
| Sell* | 18 | £46.685 | Uncrossing Trade |
16:35:13 - 27-Oct-25 |
| Buy* | 1,000 | £46.8239 | Suspected BUY Trade |
16:25:16 - 27-Oct-25 |
| Sell* | 241 | £46.685 | Automatic Execution |
15:38:16 - 27-Oct-25 |
| Sell* | 322 | £46.69 | Automatic Execution |
15:38:16 - 27-Oct-25 |
| Sell* | 46 | £46.69 | Automatic Execution |
15:38:16 - 27-Oct-25 |
| Buy* | 32 | £46.7775 | Suspected BUY Trade |
15:20:28 - 27-Oct-25 |
| Buy* | 268 | £46.805 | Automatic Execution |
15:19:54 - 27-Oct-25 |
| Buy* | 322 | £46.80 | Automatic Execution |
15:19:54 - 27-Oct-25 |
| Buy* | 19 | £46.775 | Automatic Execution |
15:19:54 - 27-Oct-25 |
| Unknown* | 0 | £46.785 | SI Trade |
14:41:39 - 27-Oct-25 |
| Buy* | 2 | £46.775 | SI Trade |
14:20:50 - 27-Oct-25 |
| Buy* | 167 | £46.7596 | Suspected BUY Trade |
14:13:42 - 27-Oct-25 |
| Sell* | 7 | £46.6804 | Negotiated Trade |
14:13:42 - 27-Oct-25 |
| Sell* | 118 | £46.6647 | Negotiated Trade |
14:00:22 - 27-Oct-25 |
| Buy* | 1 | £46.765 | SI Trade |
13:54:40 - 27-Oct-25 |
| Buy* | 3 | £46.775 | SI Trade |
13:51:26 - 27-Oct-25 |
| Unknown* | 0 | £46.88 | SI Trade |
12:00:40 - 27-Oct-25 |
| Unknown* | 0 | £46.805 | SI Trade |
11:40:55 - 27-Oct-25 |
| Unknown* | 0 | £46.905 | SI Trade |
10:28:57 - 27-Oct-25 |
| Buy* | 772 | £46.8889 | Suspected BUY Trade |
10:19:06 - 27-Oct-25 |
| Sell* | 131 | £46.8061 | Negotiated Trade |
10:19:06 - 27-Oct-25 |
| Unknown* | 0 | £46.905 | SI Trade |
10:17:57 - 27-Oct-25 |