| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £46.365 | Automatic Execution |
16:25:20 - 06-Feb-26 |
| Buy* | 3 | £46.32125 | Suspected BUY Trade |
15:15:33 - 06-Feb-26 |
| Sell* | 24 | £46.29155 | Negotiated Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | £46.335 | SI Trade |
15:09:57 - 06-Feb-26 |
| Sell* | 35 | £46.40 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 5 | £46.41375 | Suspected BUY Trade |
14:13:16 - 06-Feb-26 |
| Buy* | 5 | £46.41875 | Suspected BUY Trade |
12:30:39 - 06-Feb-26 |
| Sell* | 48 | £46.425 | Automatic Execution |
12:14:21 - 06-Feb-26 |
| Unknown* | 0 | £46.465 | SI Trade |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | £46.465 | SI Trade |
11:48:19 - 06-Feb-26 |
| Buy* | 1 | £46.445 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 1 | £46.445 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 0 | £46.465 | SI Trade |
11:47:28 - 06-Feb-26 |
| Unknown* | 0 | £46.49 | SI Trade |
11:21:49 - 06-Feb-26 |
| Unknown* | 0 | £46.49 | SI Trade |
11:21:49 - 06-Feb-26 |
| Unknown* | 0 | £46.41 | SI Trade |
11:17:25 - 06-Feb-26 |
| Sell* | 26 | £46.425 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 4 | £46.425 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 437 | £46.465 | Suspected BUY Trade |
10:23:16 - 06-Feb-26 |
| Unknown* | 0 | £46.48 | SI Trade |
10:23:15 - 06-Feb-26 |
| Buy* | 1 | £46.495 | SI Trade |
10:20:27 - 06-Feb-26 |
| Sell* | 39 | £46.4197 | Negotiated Trade |
10:19:07 - 06-Feb-26 |
| Buy* | 227 | £46.4575 | Suspected BUY Trade |
10:19:05 - 06-Feb-26 |
| Unknown* | 0 | £46.41 | SI Trade |
10:00:25 - 06-Feb-26 |
| Sell* | 2 | £46.465 | Automatic Execution |
08:58:14 - 06-Feb-26 |
| Unknown* | 0 | £46.525 | SI Trade |
08:24:15 - 06-Feb-26 |
| Unknown* | 0 | £46.545 | SI Trade |
08:15:49 - 06-Feb-26 |
| Buy* | 220 | £46.505 | Automatic Execution |
08:13:14 - 06-Feb-26 |
| Buy* | 661 | £46.515 | Automatic Execution |
08:13:13 - 06-Feb-26 |
| Sell* | 380 | £46.3788 | Negotiated Trade |
08:03:29 - 06-Feb-26 |
| Buy* | 212 | £46.50625 | Suspected BUY Trade |
15:22:15 - 05-Feb-26 |
| Buy* | 1 | £46.5375 | Suspected BUY Trade |
15:04:27 - 05-Feb-26 |
| Buy* | 27 | £46.38375 | Suspected BUY Trade |
14:13:17 - 05-Feb-26 |
| Unknown* | 0 | £46.41 | SI Trade |
13:19:17 - 05-Feb-26 |
| Unknown* | 0 | £46.39 | SI Trade |
10:29:07 - 05-Feb-26 |
| Sell* | 44 | £46.3147 | Negotiated Trade |
10:18:58 - 05-Feb-26 |
| Buy* | 36 | £46.35 | Suspected BUY Trade |
10:18:57 - 05-Feb-26 |
| Unknown* | 0 | £46.35 | SI Trade |
09:55:23 - 05-Feb-26 |
| Buy* | 23 | £46.3991 | Suspected BUY Trade |
09:42:24 - 05-Feb-26 |
| Unknown* | 0 | £46.335 | SI Trade |
08:02:53 - 05-Feb-26 |
| Buy* | 2 | £45.9775 | Suspected BUY Trade |
15:19:57 - 04-Feb-26 |
| Buy* | 43 | £45.93 | Automatic Execution |
15:02:16 - 04-Feb-26 |
| Sell* | 823 | £45.90075 | Negotiated Trade |
14:13:56 - 04-Feb-26 |
| Buy* | 4 | £45.87 | Suspected BUY Trade |
13:54:53 - 04-Feb-26 |
| Unknown* | 0 | £45.90 | SI Trade |
12:25:37 - 04-Feb-26 |
| Buy* | 4 | £45.8994 | Suspected BUY Trade |
11:57:20 - 04-Feb-26 |
| Unknown* | 0 | £45.905 | SI Trade |
11:47:47 - 04-Feb-26 |
| Sell* | 649 | £45.85365 | Negotiated Trade |
10:48:04 - 04-Feb-26 |
| Buy* | 14 | £45.9194 | Suspected BUY Trade |
10:32:51 - 04-Feb-26 |
| Buy* | 12 | £45.88375 | Suspected BUY Trade |
10:19:06 - 04-Feb-26 |
| Sell* | 10 | £45.84865 | Negotiated Trade |
10:19:06 - 04-Feb-26 |
| Buy* | 110 | £45.84125 | Suspected BUY Trade |
09:28:25 - 04-Feb-26 |
| Unknown* | 0 | £45.86 | SI Trade |
08:24:10 - 04-Feb-26 |
| Unknown* | 0 | £45.755 | SI Trade |
08:23:14 - 04-Feb-26 |
| Unknown* | 0 | £45.825 | SI Trade |
08:19:05 - 04-Feb-26 |
| Unknown* | 0 | £45.86 | SI Trade |
08:06:08 - 04-Feb-26 |
| Unknown* | 0 | £45.995 | SI Trade |
08:05:17 - 04-Feb-26 |
| Sell* | 2 | £45.66 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 6 | £45.95875 | Suspected BUY Trade |
15:18:22 - 03-Feb-26 |
| Sell* | 12 | £45.9155 | Negotiated Trade |
15:15:56 - 03-Feb-26 |
| Sell* | 40 | £46.00075 | Negotiated Trade |
14:13:49 - 03-Feb-26 |
| Buy* | 21 | £46.04125 | Suspected BUY Trade |
14:13:48 - 03-Feb-26 |
| Unknown* | 0 | £46.06 | SI Trade |
14:06:28 - 03-Feb-26 |
| Buy* | 3 | £46.06 | SI Trade |
14:05:53 - 03-Feb-26 |
| Buy* | 3 | £46.06 | Automatic Execution |
14:05:53 - 03-Feb-26 |
| Buy* | 1 | £46.06 | SI Trade |
14:05:49 - 03-Feb-26 |
| Buy* | 3 | £46.06 | Automatic Execution |
14:05:49 - 03-Feb-26 |
| Sell* | 5 | £46.001 | Negotiated Trade |
12:28:16 - 03-Feb-26 |
| Sell* | 11 | £46.002 | Negotiated Trade |
12:27:54 - 03-Feb-26 |
| Buy* | 1 | £46.095 | Suspected BUY Trade |
11:36:40 - 03-Feb-26 |
| Unknown* | 0 | £46.095 | SI Trade |
11:32:04 - 03-Feb-26 |
| Buy* | 1 | £46.105 | SI Trade |
10:23:03 - 03-Feb-26 |
| Buy* | 1 | £46.125 | SI Trade |
10:23:03 - 03-Feb-26 |
| Buy* | 3 | £46.065 | Automatic Execution |
10:23:03 - 03-Feb-26 |
| Buy* | 359 | £46.0425 | Suspected BUY Trade |
10:19:05 - 03-Feb-26 |
| Sell* | 9 | £45.9939 | Negotiated Trade |
10:19:05 - 03-Feb-26 |
| Buy* | 13 | £45.99 | Automatic Execution |
08:36:50 - 03-Feb-26 |
| Unknown* | 0 | £46.045 | SI Trade |
08:26:19 - 03-Feb-26 |
| Unknown* | 0 | £46.06 | SI Trade |
08:25:12 - 03-Feb-26 |
| Buy* | 1 | £46.065 | SI Trade |
08:24:47 - 03-Feb-26 |
| Buy* | 1 | £45.95 | SI Trade |
08:15:39 - 03-Feb-26 |
| Unknown* | 0 | £46.00 | SI Trade |
08:15:39 - 03-Feb-26 |
| Unknown* | 0 | £46.075 | SI Trade |
16:23:57 - 02-Feb-26 |
| Buy* | 1 | £46.085 | Automatic Execution |
16:23:57 - 02-Feb-26 |
| Buy* | 1 | £46.085 | SI Trade |
16:23:56 - 02-Feb-26 |
| Buy* | 1 | £46.155 | SI Trade |
16:23:56 - 02-Feb-26 |
| Sell* | 1 | £46.07 | SI Trade |
16:23:56 - 02-Feb-26 |
| Buy* | 1 | £46.07 | Automatic Execution |
16:23:56 - 02-Feb-26 |
| Buy* | 28 | £46.07 | Automatic Execution |
16:23:51 - 02-Feb-26 |
| Unknown* | 0 | £46.075 | SI Trade |
16:23:29 - 02-Feb-26 |
| Unknown* | 0 | £46.085 | SI Trade |
16:22:23 - 02-Feb-26 |
| Unknown* | 0 | £46.08 | SI Trade |
15:57:55 - 02-Feb-26 |
| Buy* | 19 | £46.10125 | Suspected BUY Trade |
15:19:51 - 02-Feb-26 |
| Buy* | 1 | £46.05 | Suspected BUY Trade |
15:04:45 - 02-Feb-26 |
| Sell* | 1 | £46.075 | Automatic Execution |
14:37:53 - 02-Feb-26 |
| Buy* | 46 | £46.12 | Suspected BUY Trade |
14:13:49 - 02-Feb-26 |
| Unknown* | 0 | £45.97 | SI Trade |
12:36:00 - 02-Feb-26 |
| Unknown* | 0 | £45.99 | SI Trade |
12:23:41 - 02-Feb-26 |
| Buy* | 1 | £45.99 | Automatic Execution |
12:23:41 - 02-Feb-26 |
| Unknown* | 0 | £45.99 | SI Trade |
12:22:48 - 02-Feb-26 |
| Unknown* | 0 | £45.935 | SI Trade |
10:56:40 - 02-Feb-26 |
| Unknown* | 0 | £45.95 | SI Trade |
10:55:57 - 02-Feb-26 |
| Buy* | 1 | £45.95 | SI Trade |
10:55:57 - 02-Feb-26 |
| Buy* | 1 | £45.95 | Automatic Execution |
10:55:57 - 02-Feb-26 |
| Sell* | 233 | £45.8419 | Negotiated Trade |
10:19:07 - 02-Feb-26 |
| Buy* | 421 | £45.885 | Suspected BUY Trade |
10:19:06 - 02-Feb-26 |
| Sell* | 1 | £45.84 | SI Trade |
09:59:23 - 02-Feb-26 |
| Sell* | 5 | £45.85 | Automatic Execution |
09:59:16 - 02-Feb-26 |
| Buy* | 1 | £45.935 | SI Trade |
09:35:40 - 02-Feb-26 |
| Buy* | 3 | £45.935 | Automatic Execution |
09:35:39 - 02-Feb-26 |
| Unknown* | 0 | £45.865 | SI Trade |
09:25:59 - 02-Feb-26 |
| Buy* | 2 | £45.96 | Suspected BUY Trade |
08:53:59 - 02-Feb-26 |
| Unknown* | 0 | £45.995 | SI Trade |
08:28:17 - 02-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
08:01:33 - 02-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
08:01:33 - 02-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
08:01:33 - 02-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
08:01:33 - 02-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
08:01:33 - 02-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | £46.005 | SI Trade |
08:01:32 - 02-Feb-26 |
| Buy* | 1 | £46.005 | SI Trade |
08:01:32 - 02-Feb-26 |
| Buy* | 1 | £45.8125 | Suspected BUY Trade |
15:22:02 - 30-Jan-26 |
| Sell* | 667 | £45.70495 | Negotiated Trade |
14:13:40 - 30-Jan-26 |
| Sell* | 353 | £45.6576 | Negotiated Trade |
10:19:06 - 30-Jan-26 |
| Buy* | 5 | £45.69 | Suspected BUY Trade |
10:19:05 - 30-Jan-26 |
| Unknown* | 0 | £45.705 | SI Trade |
10:18:17 - 30-Jan-26 |
| Buy* | 1 | £45.715 | Suspected BUY Trade |
10:06:40 - 30-Jan-26 |
| Unknown* | 0 | £45.565 | SI Trade |
08:53:18 - 30-Jan-26 |
| Sell* | 136 | £45.58 | Automatic Execution |
08:21:37 - 30-Jan-26 |
| Buy* | 1 | £45.67 | Automatic Execution |
08:04:04 - 30-Jan-26 |
| Unknown* | 0 | £45.715 | SI Trade |
08:03:07 - 30-Jan-26 |
| Sell* | 1 | £45.575 | SI Trade |
15:24:32 - 29-Jan-26 |
| Sell* | 93 | £45.47285 | Negotiated Trade |
15:06:31 - 29-Jan-26 |
| Buy* | 1 | £45.47125 | Suspected BUY Trade |
14:59:13 - 29-Jan-26 |
| Sell* | 1 | £45.42285 | Negotiated Trade |
14:57:59 - 29-Jan-26 |
| Buy* | 11 | £45.52 | Suspected BUY Trade |
14:13:41 - 29-Jan-26 |
| Sell* | 3 | £45.4768 | Negotiated Trade |
14:13:41 - 29-Jan-26 |
| Sell* | 16 | £45.565 | Automatic Execution |
12:57:36 - 29-Jan-26 |
| Buy* | 104 | £45.6525 | Suspected BUY Trade |
12:06:58 - 29-Jan-26 |
| Sell* | 13 | £45.61 | Automatic Execution |
11:54:53 - 29-Jan-26 |
| Sell* | 13 | £45.60 | Automatic Execution |
11:53:32 - 29-Jan-26 |
| Sell* | 50 | £45.605 | Automatic Execution |
11:53:02 - 29-Jan-26 |
| Sell* | 1,857 | £45.58785 | Negotiated Trade |
10:18:58 - 29-Jan-26 |
| Buy* | 1,104 | £45.63375 | Suspected BUY Trade |
10:18:57 - 29-Jan-26 |
| Sell* | 63 | £45.5584 | Negotiated Trade |
10:12:40 - 29-Jan-26 |
| Unknown* | 0 | £45.655 | SI Trade |
10:06:55 - 29-Jan-26 |
| Buy* | 2 | £45.605 | SI Trade |
08:07:46 - 29-Jan-26 |
| Unknown* | 0 | £45.665 | SI Trade |
08:01:11 - 29-Jan-26 |
| Sell* | 2 | £45.26 | SI Trade |
08:01:11 - 29-Jan-26 |
| Buy* | 1 | £45.69 | Automatic Execution |
14:18:43 - 28-Jan-26 |
| Sell* | 4 | £45.6468 | Negotiated Trade |
14:13:41 - 28-Jan-26 |
| Buy* | 1,628 | £45.69 | Suspected BUY Trade |
14:13:40 - 28-Jan-26 |
| Unknown* | 0 | £45.64 | SI Trade |
14:11:26 - 28-Jan-26 |
| Sell* | 10 | £45.645 | Automatic Execution |
14:10:46 - 28-Jan-26 |
| Unknown* | 0 | £45.71 | SI Trade |
12:49:42 - 28-Jan-26 |
| Unknown* | 0 | £45.64 | SI Trade |
12:07:08 - 28-Jan-26 |
| Unknown* | 0 | £45.74 | SI Trade |
12:05:55 - 28-Jan-26 |
| Sell* | 5 | £45.635 | Automatic Execution |
10:48:46 - 28-Jan-26 |
| Buy* | 1 | £45.67 | SI Trade |
10:47:55 - 28-Jan-26 |
| Buy* | 5 | £45.69 | SI Trade |
10:18:51 - 28-Jan-26 |
| Sell* | 15 | £45.64655 | Negotiated Trade |
10:18:50 - 28-Jan-26 |
| Buy* | 220 | £45.67625 | Suspected BUY Trade |
10:18:49 - 28-Jan-26 |
| Sell* | 159 | £45.66 | Automatic Execution |
08:59:55 - 28-Jan-26 |
| Sell* | 12 | £45.635 | Negotiated Trade |
08:48:05 - 28-Jan-26 |
| Unknown* | 0 | £45.685 | SI Trade |
08:41:58 - 28-Jan-26 |
| Unknown* | 0 | £45.66 | SI Trade |
08:41:48 - 28-Jan-26 |
| Unknown* | 0 | £45.71 | SI Trade |
08:33:28 - 28-Jan-26 |
| Sell* | 3 | £45.585 | SI Trade |
08:31:31 - 28-Jan-26 |
| Unknown* | 0 | £45.72 | SI Trade |
08:23:45 - 28-Jan-26 |
| Buy* | 1 | £45.835 | SI Trade |
08:03:44 - 28-Jan-26 |
| Unknown* | 0 | £45.835 | SI Trade |
08:00:31 - 28-Jan-26 |
| Unknown* | 0 | £45.835 | SI Trade |
08:00:31 - 28-Jan-26 |
| Sell* | 18 | £45.69 | Uncrossing Trade |
16:35:04 - 27-Jan-26 |
| Unknown* | 0 | £45.75 | SI Trade |
16:23:35 - 27-Jan-26 |
| Unknown* | 0 | £45.69 | SI Trade |
16:21:52 - 27-Jan-26 |
| Buy* | 109 | £45.765 | Suspected BUY Trade |
15:52:43 - 27-Jan-26 |
| Buy* | 2 | £45.78 | SI Trade |
15:46:47 - 27-Jan-26 |
| Buy* | 218 | £45.71875 | Suspected BUY Trade |
15:19:47 - 27-Jan-26 |
| Buy* | 1 | £45.735 | Suspected BUY Trade |
15:11:00 - 27-Jan-26 |
| Buy* | 1 | £45.755 | SI Trade |
14:57:27 - 27-Jan-26 |
| Buy* | 4 | £45.755 | Automatic Execution |
14:57:27 - 27-Jan-26 |
| Unknown* | 0 | £45.765 | SI Trade |
14:56:55 - 27-Jan-26 |
| Buy* | 9 | £45.765 | Automatic Execution |
14:56:10 - 27-Jan-26 |
| Buy* | 1 | £45.755 | SI Trade |
14:53:10 - 27-Jan-26 |
| Sell* | 19 | £45.745 | Automatic Execution |
14:35:17 - 27-Jan-26 |
| Sell* | 45 | £45.785 | Negotiated Trade |
14:27:26 - 27-Jan-26 |
| Buy* | 12 | £45.855 | Suspected BUY Trade |
14:13:24 - 27-Jan-26 |
| Buy* | 236 | £46.03375 | Suspected BUY Trade |
10:19:05 - 27-Jan-26 |
| Sell* | 120 | £45.99865 | Negotiated Trade |
10:19:05 - 27-Jan-26 |
| Buy* | 39 | £46.035 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 20,451 | £46.035 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 86 | £46.07875 | Suspected BUY Trade |
09:37:56 - 27-Jan-26 |
| Sell* | 10 | £46.05 | Negotiated Trade |
08:54:05 - 27-Jan-26 |
| Unknown* | 0 | £46.13 | SI Trade |
08:24:52 - 27-Jan-26 |
| Sell* | 12 | £45.98 | Automatic Execution |
08:04:30 - 27-Jan-26 |
| Unknown* | 0 | £46.24 | SI Trade |
08:02:40 - 27-Jan-26 |
| Sell* | 607 | £45.93 | Automatic Execution |
15:42:20 - 26-Jan-26 |
| Sell* | 75 | £45.93 | Automatic Execution |
15:42:20 - 26-Jan-26 |