| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £45.075 | Suspected BUY Trade |
16:35:04 - 18-Sep-25 |
| Sell* | 450 | £44.96464 | Ordinary |
15:52:43 - 18-Sep-25 |
| Buy* | 21 | £45.0285 | Suspected BUY Trade |
15:08:23 - 18-Sep-25 |
| Sell* | 1,863 | £44.9917 | Negotiated Trade |
15:01:32 - 18-Sep-25 |
| Buy* | 33 | £44.967 | Suspected BUY Trade |
14:13:24 - 18-Sep-25 |
| Buy* | 6 | £45.035 | Suspected BUY Trade |
12:50:32 - 18-Sep-25 |
| Buy* | 121 | £44.98323 | Ordinary |
10:19:22 - 18-Sep-25 |
| Buy* | 23 | £44.985 | Automatic Execution |
08:59:30 - 18-Sep-25 |
| Buy* | 4 | £44.935 | Suspected BUY Trade |
16:35:24 - 17-Sep-25 |
| Unknown* | 0 | £44.895 | SI Trade |
15:56:07 - 17-Sep-25 |
| Buy* | 2 | £44.895 | Automatic Execution |
15:53:30 - 17-Sep-25 |
| Sell* | 70,445 | £44.77709 | Negotiated Trade |
15:46:54 - 17-Sep-25 |
| Buy* | 3 | £44.8975 | Suspected BUY Trade |
15:03:07 - 17-Sep-25 |
| Sell* | 35 | £44.925 | Automatic Execution |
12:53:43 - 17-Sep-25 |
| Buy* | 230 | £44.89777 | Ordinary |
10:44:59 - 17-Sep-25 |
| Sell* | 5 | £44.871 | Negotiated Trade |
10:19:22 - 17-Sep-25 |
| Buy* | 1 | £44.919 | Suspected BUY Trade |
10:19:21 - 17-Sep-25 |
| Buy* | 246 | £44.9945 | Suspected BUY Trade |
10:01:14 - 17-Sep-25 |
| Unknown* | 0 | £44.96 | SI Trade |
08:18:00 - 17-Sep-25 |
| Sell* | 7 | £44.765 | Automatic Execution |
08:03:16 - 17-Sep-25 |
| Unknown* | 0 | £45.025 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £45.025 | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £45.045 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 9 | £45.035 | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Sell* | 18 | £44.805 | Uncrossing Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 1 | £44.832 | Suspected BUY Trade |
15:07:29 - 16-Sep-25 |
| Sell* | 2,015 | £44.815 | Automatic Execution |
15:04:40 - 16-Sep-25 |
| Sell* | 18 | £44.855 | Automatic Execution |
14:49:18 - 16-Sep-25 |
| Sell* | 2 | £44.87715 | Negotiated Trade |
14:21:05 - 16-Sep-25 |
| Buy* | 2 | £44.9375 | Suspected BUY Trade |
14:13:49 - 16-Sep-25 |
| Buy* | 29 | £44.944 | Suspected BUY Trade |
12:58:02 - 16-Sep-25 |
| Buy* | 23 | £44.9558 | Suspected BUY Trade |
10:19:22 - 16-Sep-25 |
| Buy* | 46 | £45.0115 | Suspected BUY Trade |
10:01:24 - 16-Sep-25 |
| Buy* | 1,333 | £44.99655 | Suspected BUY Trade |
09:58:31 - 16-Sep-25 |
| Buy* | 4 | £45.087 | Suspected BUY Trade |
15:27:55 - 15-Sep-25 |
| Sell* | 1 | £45.023 | Negotiated Trade |
15:23:07 - 15-Sep-25 |
| Buy* | 1 | £45.087 | Suspected BUY Trade |
15:15:50 - 15-Sep-25 |
| Buy* | 2 | £45.095 | SI Trade |
15:04:50 - 15-Sep-25 |
| Sell* | 134 | £44.9741 | Negotiated Trade |
10:19:15 - 15-Sep-25 |
| Buy* | 38 | £45.0235 | Suspected BUY Trade |
10:19:13 - 15-Sep-25 |
| Buy* | 199 | £45.037 | Suspected BUY Trade |
10:07:22 - 15-Sep-25 |
| Buy* | 1 | £44.995 | Suspected BUY Trade |
09:30:30 - 15-Sep-25 |
| Unknown* | 0 | £45.025 | SI Trade |
08:19:29 - 15-Sep-25 |
| Buy* | 6 | £45.24 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £45.165 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.165 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £45.165 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 47 | £45.165 | Automatic Execution |
08:00:32 - 15-Sep-25 |
| Sell* | 200 | £44.958 | Negotiated Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | £45.035 | SI Trade |
16:15:34 - 12-Sep-25 |
| Unknown* | 0 | £45.135 | SI Trade |
16:10:12 - 12-Sep-25 |
| Buy* | 1 | £45.14 | Suspected BUY Trade |
15:56:44 - 12-Sep-25 |
| Unknown* | 0 | £45.24 | SI Trade |
14:10:29 - 12-Sep-25 |
| Buy* | 1 | £45.235 | Automatic Execution |
14:09:57 - 12-Sep-25 |
| Unknown* | 0 | £45.24 | SI Trade |
14:09:56 - 12-Sep-25 |
| Buy* | 5 | £45.235 | Automatic Execution |
14:09:08 - 12-Sep-25 |
| Buy* | 1 | £45.2395 | Suspected BUY Trade |
13:10:50 - 12-Sep-25 |
| Buy* | 110 | £45.23534 | Ordinary |
13:05:03 - 12-Sep-25 |
| Unknown* | 0 | £45.25 | SI Trade |
13:00:52 - 12-Sep-25 |
| Buy* | 176 | £45.23673 | Ordinary |
11:59:41 - 12-Sep-25 |
| Unknown* | 0 | £45.205 | SI Trade |
08:11:16 - 12-Sep-25 |
| Unknown* | 0 | £45.29 | SI Trade |
08:02:50 - 12-Sep-25 |
| Sell* | 1 | £45.155 | Uncrossing Trade |
16:35:20 - 11-Sep-25 |
| Sell* | 1 | £45.205 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Buy* | 3 | £45.255 | SI Trade |
14:57:00 - 11-Sep-25 |
| Buy* | 222 | £45.19767 | Ordinary |
14:13:57 - 11-Sep-25 |
| Buy* | 13 | £45.265 | Suspected BUY Trade |
12:18:56 - 11-Sep-25 |
| Sell* | 1 | £45.2025 | Negotiated Trade |
10:19:14 - 11-Sep-25 |
| Buy* | 79 | £45.2625 | Suspected BUY Trade |
10:19:13 - 11-Sep-25 |
| Unknown* | 0 | £45.375 | SI Trade |
08:04:06 - 11-Sep-25 |
| Buy* | 110 | £45.03179 | Ordinary |
16:02:29 - 10-Sep-25 |
| Buy* | 1 | £44.9735 | Suspected BUY Trade |
15:15:54 - 10-Sep-25 |
| Buy* | 4 | £44.98 | SI Trade |
15:14:46 - 10-Sep-25 |
| Buy* | 111 | £44.97456 | Ordinary |
15:14:45 - 10-Sep-25 |
| Buy* | 1 | £44.98 | SI Trade |
14:37:54 - 10-Sep-25 |
| Sell* | 4 | £44.95 | Automatic Execution |
14:37:54 - 10-Sep-25 |
| Sell* | 1 | £44.958 | Negotiated Trade |
14:13:56 - 10-Sep-25 |
| Buy* | 3 | £44.96 | SI Trade |
13:28:42 - 10-Sep-25 |
| Sell* | 3 | £44.887 | Negotiated Trade |
10:19:05 - 10-Sep-25 |
| Buy* | 3 | £45.00 | Suspected BUY Trade |
09:56:09 - 10-Sep-25 |
| Unknown* | 0 | £45.08 | SI Trade |
08:04:23 - 10-Sep-25 |
| Sell* | 15 | £44.94 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Unknown* | 0 | £44.845 | SI Trade |
15:28:33 - 09-Sep-25 |
| Buy* | 7 | £44.948 | Suspected BUY Trade |
15:13:46 - 09-Sep-25 |
| Buy* | 16 | £44.788 | Suspected BUY Trade |
12:17:27 - 09-Sep-25 |
| Unknown* | 0 | £44.79 | SI Trade |
11:18:46 - 09-Sep-25 |
| Buy* | 15 | £44.79 | Automatic Execution |
11:18:43 - 09-Sep-25 |
| Buy* | 1 | £44.79 | SI Trade |
11:18:43 - 09-Sep-25 |
| Buy* | 6 | £44.7765 | Suspected BUY Trade |
10:49:05 - 09-Sep-25 |
| Sell* | 8 | £44.72 | Negotiated Trade |
10:19:12 - 09-Sep-25 |
| Unknown* | 0 | £44.86 | SI Trade |
08:13:40 - 09-Sep-25 |
| Buy* | 7 | £45.005 | Suspected BUY Trade |
16:35:12 - 08-Sep-25 |
| Buy* | 2 | £44.96 | SI Trade |
15:43:41 - 08-Sep-25 |
| Buy* | 71 | £44.9525 | Suspected BUY Trade |
15:23:20 - 08-Sep-25 |
| Buy* | 1 | £44.9515 | Suspected BUY Trade |
15:11:51 - 08-Sep-25 |
| Buy* | 22 | £44.92 | Suspected BUY Trade |
14:45:12 - 08-Sep-25 |
| Buy* | 704 | £44.942 | Suspected BUY Trade |
14:14:32 - 08-Sep-25 |
| Buy* | 58 | £44.9449 | Suspected BUY Trade |
14:13:49 - 08-Sep-25 |
| Buy* | 23 | £44.98 | Automatic Execution |
11:48:51 - 08-Sep-25 |
| Buy* | 4 | £44.985 | SI Trade |
11:40:11 - 08-Sep-25 |
| Buy* | 9 | £44.98 | SI Trade |
11:39:43 - 08-Sep-25 |
| Buy* | 9 | £44.98 | Automatic Execution |
11:39:43 - 08-Sep-25 |
| Buy* | 7 | £44.985 | SI Trade |
11:39:40 - 08-Sep-25 |
| Buy* | 14 | £44.985 | SI Trade |
11:38:12 - 08-Sep-25 |
| Buy* | 7 | £44.98 | Automatic Execution |
11:38:12 - 08-Sep-25 |
| Buy* | 7 | £44.99 | SI Trade |
11:36:36 - 08-Sep-25 |
| Buy* | 14 | £44.99 | Automatic Execution |
11:36:36 - 08-Sep-25 |
| Buy* | 7 | £44.99 | SI Trade |
11:36:33 - 08-Sep-25 |
| Buy* | 7 | £44.99 | Automatic Execution |
11:36:33 - 08-Sep-25 |
| Buy* | 7 | £44.99 | SI Trade |
11:36:31 - 08-Sep-25 |
| Buy* | 7 | £44.99 | Automatic Execution |
11:36:31 - 08-Sep-25 |
| Buy* | 7 | £45.00 | SI Trade |
11:33:16 - 08-Sep-25 |
| Buy* | 7 | £45.00 | Automatic Execution |
11:33:16 - 08-Sep-25 |
| Buy* | 7 | £45.00 | Automatic Execution |
11:31:40 - 08-Sep-25 |
| Buy* | 7 | £45.00 | SI Trade |
11:31:39 - 08-Sep-25 |
| Sell* | 60 | £44.974 | Negotiated Trade |
10:19:22 - 08-Sep-25 |
| Buy* | 9 | £45.046 | Suspected BUY Trade |
10:19:21 - 08-Sep-25 |
| Buy* | 1 | £45.055 | Suspected BUY Trade |
08:39:05 - 08-Sep-25 |
| Buy* | 2 | £45.065 | Suspected BUY Trade |
08:34:08 - 08-Sep-25 |
| Unknown* | 0 | £45.04 | SI Trade |
08:21:08 - 08-Sep-25 |
| Unknown* | 0 | £45.07 | SI Trade |
08:17:44 - 08-Sep-25 |
| Sell* | 134 | £45.005 | Automatic Execution |
08:16:03 - 08-Sep-25 |
| Sell* | 42 | £45.02 | Automatic Execution |
08:16:03 - 08-Sep-25 |
| Unknown* | 0 | £45.26 | SI Trade |
08:02:03 - 08-Sep-25 |
| Buy* | 15 | £45.09 | Suspected BUY Trade |
16:35:00 - 05-Sep-25 |
| Buy* | 1 | £45.044 | Suspected BUY Trade |
15:10:51 - 05-Sep-25 |
| Sell* | 507 | £44.95105 | Negotiated Trade |
10:19:14 - 05-Sep-25 |
| Buy* | 6 | £45.0165 | Suspected BUY Trade |
10:19:13 - 05-Sep-25 |
| Unknown* | 0 | £45.205 | SI Trade |
08:10:13 - 05-Sep-25 |
| Buy* | 2 | £45.25 | SI Trade |
08:04:11 - 05-Sep-25 |
| Buy* | 15 | £45.25 | Automatic Execution |
08:01:17 - 05-Sep-25 |
| Buy* | 7 | £45.25 | SI Trade |
08:01:16 - 05-Sep-25 |
| Buy* | 1 | £45.0635 | Suspected BUY Trade |
16:01:31 - 04-Sep-25 |
| Buy* | 26 | £45.073 | Suspected BUY Trade |
15:19:03 - 04-Sep-25 |
| Buy* | 229 | £45.0705 | Suspected BUY Trade |
15:15:46 - 04-Sep-25 |
| Sell* | 4 | £45.0165 | Negotiated Trade |
15:11:28 - 04-Sep-25 |
| Sell* | 121 | £45.04393 | Ordinary |
14:13:56 - 04-Sep-25 |
| Buy* | 2 | £45.028 | Suspected BUY Trade |
11:22:58 - 04-Sep-25 |
| Buy* | 1 | £44.997 | Suspected BUY Trade |
10:19:05 - 04-Sep-25 |
| Unknown* | 0 | £45.16 | SI Trade |
08:01:02 - 04-Sep-25 |
| Buy* | 1 | £44.941 | Suspected BUY Trade |
15:08:37 - 03-Sep-25 |
| Buy* | 2 | £44.915 | Suspected BUY Trade |
12:40:14 - 03-Sep-25 |
| Buy* | 33 | £44.9119 | Suspected BUY Trade |
12:27:07 - 03-Sep-25 |
| Buy* | 2 | £44.88 | Suspected BUY Trade |
11:42:38 - 03-Sep-25 |
| Sell* | 8 | £44.815 | SI Trade |
11:14:02 - 03-Sep-25 |
| Buy* | 572 | £44.85525 | Suspected BUY Trade |
10:19:22 - 03-Sep-25 |
| Sell* | 26 | £44.7975 | Negotiated Trade |
10:19:21 - 03-Sep-25 |
| Buy* | 1 | £44.937 | Suspected BUY Trade |
09:20:52 - 03-Sep-25 |
| Unknown* | 0 | £45.05 | SI Trade |
08:04:41 - 03-Sep-25 |
| Buy* | 8 | £44.955 | Suspected BUY Trade |
16:35:26 - 02-Sep-25 |
| Unknown* | 0 | £44.94 | SI Trade |
16:19:58 - 02-Sep-25 |
| Unknown* | 0 | £44.94 | SI Trade |
16:19:58 - 02-Sep-25 |
| Buy* | 1 | £44.94 | SI Trade |
16:19:58 - 02-Sep-25 |
| Buy* | 1 | £44.94 | Automatic Execution |
16:19:58 - 02-Sep-25 |
| Buy* | 1 | £44.94 | Automatic Execution |
16:19:53 - 02-Sep-25 |
| Unknown* | 0 | £44.94 | SI Trade |
16:19:52 - 02-Sep-25 |
| Buy* | 6 | £44.94 | Automatic Execution |
16:18:17 - 02-Sep-25 |
| Buy* | 2 | £44.872 | Suspected BUY Trade |
15:19:16 - 02-Sep-25 |
| Buy* | 1 | £44.871 | Suspected BUY Trade |
15:14:38 - 02-Sep-25 |
| Sell* | 386 | £44.90 | Automatic Execution |
15:06:57 - 02-Sep-25 |
| Buy* | 578 | £44.90 | Automatic Execution |
15:06:57 - 02-Sep-25 |
| Buy* | 964 | £44.9846 | Suspected BUY Trade |
14:17:48 - 02-Sep-25 |
| Sell* | 58 | £44.923 | Negotiated Trade |
14:13:58 - 02-Sep-25 |
| Buy* | 4 | £44.987 | Suspected BUY Trade |
14:13:57 - 02-Sep-25 |
| Buy* | 2 | £44.9435 | Suspected BUY Trade |
11:20:44 - 02-Sep-25 |
| Sell* | 125 | £44.8875 | Negotiated Trade |
10:19:21 - 02-Sep-25 |
| Buy* | 4 | £44.9475 | Suspected BUY Trade |
10:19:20 - 02-Sep-25 |
| Unknown* | 0 | £44.68 | SI Trade |
08:03:06 - 02-Sep-25 |
| Sell* | 6 | £44.48 | Uncrossing Trade |
16:35:21 - 01-Sep-25 |
| Unknown* | 0 | £44.585 | SI Trade |
16:26:53 - 01-Sep-25 |
| Buy* | 9 | £44.5895 | Suspected BUY Trade |
15:19:21 - 01-Sep-25 |
| Unknown* | 0 | £44.595 | SI Trade |
12:55:21 - 01-Sep-25 |
| Sell* | 5 | £44.535 | Negotiated Trade |
10:49:18 - 01-Sep-25 |
| Unknown* | 0 | £44.615 | SI Trade |
10:36:05 - 01-Sep-25 |
| Buy* | 1 | £44.615 | Automatic Execution |
10:35:38 - 01-Sep-25 |
| Sell* | 9 | £44.543 | Negotiated Trade |
10:19:13 - 01-Sep-25 |
| Buy* | 110 | £44.607 | Suspected BUY Trade |
10:19:13 - 01-Sep-25 |
| Unknown* | 0 | £44.64 | SI Trade |
08:46:04 - 01-Sep-25 |
| Unknown* | 0 | £44.65 | SI Trade |
08:44:27 - 01-Sep-25 |
| Unknown* | 0 | £44.65 | SI Trade |
08:43:49 - 01-Sep-25 |
| Unknown* | 0 | £44.65 | SI Trade |
08:39:48 - 01-Sep-25 |
| Unknown* | 0 | £44.68 | SI Trade |
08:29:32 - 01-Sep-25 |
| Sell* | 7 | £44.465 | Automatic Execution |
08:03:45 - 01-Sep-25 |
| Unknown* | 2 | £44.465 | SI Trade |
08:03:43 - 01-Sep-25 |
| Unknown* | 0 | £44.75 | SI Trade |
08:03:43 - 01-Sep-25 |
| Buy* | 13 | £44.725 | SI Trade |
15:57:55 - 29-Aug-25 |
| Buy* | 20 | £44.73 | SI Trade |
15:57:53 - 29-Aug-25 |
| Buy* | 20 | £44.725 | Automatic Execution |
15:57:53 - 29-Aug-25 |
| Buy* | 20 | £44.725 | SI Trade |
15:57:45 - 29-Aug-25 |
| Buy* | 20 | £44.72 | Automatic Execution |
15:57:45 - 29-Aug-25 |
| Buy* | 20 | £44.73 | SI Trade |
15:57:43 - 29-Aug-25 |
| Buy* | 20 | £44.73 | Automatic Execution |
15:57:43 - 29-Aug-25 |
| Buy* | 9 | £44.72 | SI Trade |
15:56:48 - 29-Aug-25 |
| Buy* | 9 | £44.73 | SI Trade |
15:56:45 - 29-Aug-25 |
| Buy* | 9 | £44.72 | Automatic Execution |
15:56:45 - 29-Aug-25 |
| Buy* | 9 | £44.725 | SI Trade |
15:56:39 - 29-Aug-25 |
| Buy* | 9 | £44.72 | Automatic Execution |
15:56:39 - 29-Aug-25 |
| Buy* | 9 | £44.725 | SI Trade |
15:56:39 - 29-Aug-25 |
| Buy* | 9 | £44.75 | Automatic Execution |
15:56:39 - 29-Aug-25 |
| Buy* | 9 | £44.725 | SI Trade |
15:56:33 - 29-Aug-25 |