| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 47.285 | 47.505 | 47.285 | 47.505 | 2,133 |
| 5th Nov 2025 (Wed) | 47.74 | 47.765 | 47.635 | 47.635 | 1,041 |
| 4th Nov 2025 (Tue) | 47.545 | 47.715 | 47.545 | 47.715 | 833 |
| 3rd Nov 2025 (Mon) | 47.61 | 47.61 | 47.295 | 47.355 | 4,565 |
| 31st Oct 2025 (Fri) | 47.46 | 47.46 | 47.46 | 47.4025 | 1,856 |
| 30th Oct 2025 (Thu) | 47.43 | 47.43 | 47.43 | 47.43 | 908 |
| 29th Oct 2025 (Wed) | 47.34 | 47.365 | 47.30 | 47.30 | 1,387 |
| 28th Oct 2025 (Tue) | 46.655 | 47.105 | 46.655 | 47.095 | 607 |
| 27th Oct 2025 (Mon) | 46.66 | 46.805 | 46.66 | 46.685 | 3,482 |
| 24th Oct 2025 (Fri) | 46.455 | 46.595 | 46.39 | 46.595 | 538 |
| 23rd Oct 2025 (Thu) | 46.38 | 46.38 | 46.36 | 46.405 | 2,286 |
| 22nd Oct 2025 (Wed) | 46.53 | 46.58 | 46.32 | 46.32 | 5,099 |
| 21st Oct 2025 (Tue) | 46.0425 | 46.35 | 46.0425 | 46.35 | 602 |
| 20th Oct 2025 (Mon) | 45.645 | 45.88 | 45.645 | 46.0425 | 823 |
| 17th Oct 2025 (Fri) | 45.87 | 46.01 | 45.87 | 46.01 | 1,631 |
| 16th Oct 2025 (Thu) | 45.94 | 45.94 | 45.94 | 45.90 | 486 |
| 15th Oct 2025 (Wed) | 46.10 | 46.10 | 46.10 | 46.045 | 776 |
| 14th Oct 2025 (Tue) | 46.165 | 46.285 | 46.10 | 46.115 | 90 |
| 13th Oct 2025 (Mon) | 46.05 | 46.05 | 45.97 | 46.05 | 965 |
| 10th Oct 2025 (Fri) | 46.20 | 46.20 | 46.20 | 45.77 | 16,593 |
| 9th Oct 2025 (Thu) | 45.855 | 46.00 | 45.855 | 46.0675 | 1,767 |
| 8th Oct 2025 (Wed) | 45.59 | 45.755 | 45.59 | 45.7675 | 1,346 |
| 7th Oct 2025 (Tue) | 45.4325 | 45.545 | 45.4325 | 45.545 | 177 |
| 6th Oct 2025 (Mon) | 45.735 | 45.74 | 45.735 | 45.4325 | 2,537 |
| 3rd Oct 2025 (Fri) | 45.455 | 45.535 | 45.455 | 45.535 | 1,282 |
| 2nd Oct 2025 (Thu) | 45.32 | 45.635 | 45.32 | 45.635 | 1,096 |
| 1st Oct 2025 (Wed) | 45.195 | 45.195 | 45.195 | 45.3675 | 741 |
| 30th Sep 2025 (Tue) | 45.555 | 45.555 | 45.54 | 45.4825 | 790 |
| 29th Sep 2025 (Mon) | 45.705 | 45.705 | 45.305 | 45.54 | 243 |
| 26th Sep 2025 (Fri) | 45.83 | 45.85 | 45.83 | 45.6225 | 99 |
| 25th Sep 2025 (Thu) | 45.74 | 45.90 | 45.73 | 45.90 | 691 |
| 24th Sep 2025 (Wed) | 45.665 | 45.665 | 45.62 | 45.65 | 1,003 |
| 23rd Sep 2025 (Tue) | 45.345 | 45.345 | 45.275 | 45.33 | 165 |
| 22nd Sep 2025 (Mon) | 45.05 | 45.14 | 45.045 | 45.14 | 482 |
| 19th Sep 2025 (Fri) | 45.215 | 45.215 | 45.14 | 45.145 | 150 |
| 18th Sep 2025 (Thu) | 44.985 | 45.075 | 44.985 | 45.075 | 2,540 |
| 17th Sep 2025 (Wed) | 45.035 | 45.035 | 44.765 | 44.935 | 70,987 |
| 16th Sep 2025 (Tue) | 44.855 | 44.855 | 44.805 | 44.805 | 3,487 |
| 15th Sep 2025 (Mon) | 45.165 | 45.165 | 45.10 | 45.10 | 680 |
| 12th Sep 2025 (Fri) | 45.235 | 45.235 | 45.235 | 45.075 | 294 |
| 11th Sep 2025 (Thu) | 45.205 | 45.205 | 45.155 | 45.155 | 320 |
| 10th Sep 2025 (Wed) | 44.95 | 44.95 | 44.95 | 45.0125 | 241 |
| 9th Sep 2025 (Tue) | 44.79 | 44.94 | 44.79 | 44.935 | 68 |
| 8th Sep 2025 (Mon) | 45.02 | 45.02 | 44.98 | 45.005 | 1,300 |