| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 43.145 | 43.145 | 43.08 | 43.145 | 94 |
| 8th May 2025 (Thu) | 43.315 | 43.315 | 43.04 | 43.155 | 513 |
| 7th May 2025 (Wed) | 43.00 | 43.09 | 42.985 | 43.05 | 923 |
| 6th May 2025 (Tue) | 42.92 | 42.92 | 42.695 | 42.7675 | 3,254 |
| 5th May 2025 (Mon) | 42.9795 | 42.9795 | 42.9795 | 42.9795 | 0 |
| 2nd May 2025 (Fri) | 43.125 | 43.125 | 43.125 | 43.0125 | 468 |
| 1st May 2025 (Thu) | 43.49 | 43.49 | 43.16 | 43.2075 | 3,621 |
| 30th Apr 2025 (Wed) | 42.98 | 43.05 | 42.945 | 43.0875 | 533 |
| 29th Apr 2025 (Tue) | 42.9075 | 42.9325 | 42.9075 | 42.9325 | 481 |
| 28th Apr 2025 (Mon) | 43.245 | 43.245 | 43.245 | 42.9075 | 916 |
| 25th Apr 2025 (Fri) | 43.145 | 43.175 | 43.145 | 43.155 | 934 |
| 24th Apr 2025 (Thu) | 42.795 | 43.055 | 42.795 | 42.98 | 2,417 |
| 23rd Apr 2025 (Wed) | 42.655 | 43.085 | 42.655 | 42.9225 | 3,927 |
| 22nd Apr 2025 (Tue) | 42.33 | 42.40 | 42.15 | 42.385 | 2,440 |
| 21st Apr 2025 (Mon) | 42.8125 | 42.8125 | 42.8125 | 42.8125 | 0 |
| 18th Apr 2025 (Fri) | 42.8125 | 42.8125 | 42.8125 | 42.8125 | 0 |
| 17th Apr 2025 (Thu) | 42.825 | 42.935 | 42.805 | 42.8125 | 4,681 |
| 16th Apr 2025 (Wed) | 42.685 | 42.685 | 42.685 | 42.7925 | 486 |
| 15th Apr 2025 (Tue) | 42.7725 | 42.7725 | 42.75 | 42.75 | 446 |
| 14th Apr 2025 (Mon) | 42.475 | 42.945 | 42.475 | 42.7725 | 2,841 |
| 11th Apr 2025 (Fri) | 42.715 | 42.715 | 42.45 | 42.52 | 1,068 |
| 10th Apr 2025 (Thu) | 43.905 | 43.905 | 43.57 | 43.20 | 1,467 |
| 9th Apr 2025 (Wed) | 43.39 | 43.53 | 43.105 | 43.105 | 898 |
| 8th Apr 2025 (Tue) | 44.025 | 44.375 | 44.025 | 44.1175 | 3,575 |
| 7th Apr 2025 (Mon) | 43.255 | 44.25 | 43.255 | 43.8075 | 5,202 |
| 4th Apr 2025 (Fri) | 44.205 | 44.205 | 44.055 | 44.0925 | 506 |
| 3rd Apr 2025 (Thu) | 43.765 | 43.77 | 43.65 | 43.7125 | 5,091 |
| 2nd Apr 2025 (Wed) | 44.585 | 44.585 | 44.415 | 44.415 | 1,446 |
| 1st Apr 2025 (Tue) | 44.475 | 44.52 | 44.465 | 44.585 | 1,680 |
| 31st Mar 2025 (Mon) | 44.29 | 44.385 | 44.29 | 44.3375 | 1,279 |
| 28th Mar 2025 (Fri) | 44.195 | 44.20 | 44.195 | 44.21 | 5,921 |
| 27th Mar 2025 (Thu) | 44.205 | 44.205 | 44.145 | 44.195 | 373 |
| 26th Mar 2025 (Wed) | 44.56 | 44.56 | 44.495 | 44.485 | 3,951 |
| 25th Mar 2025 (Tue) | 44.5525 | 44.5525 | 44.45 | 44.45 | 302 |
| 24th Mar 2025 (Mon) | 44.555 | 44.555 | 44.555 | 44.5525 | 2,671 |
| 21st Mar 2025 (Fri) | 44.5425 | 44.565 | 44.5425 | 44.565 | 195 |
| 20th Mar 2025 (Thu) | 44.615 | 44.615 | 44.615 | 44.5425 | 2,700 |
| 19th Mar 2025 (Wed) | 44.215 | 44.3725 | 44.215 | 44.3725 | 106 |
| 18th Mar 2025 (Tue) | 44.265 | 44.27 | 44.265 | 44.215 | 4,899 |
| 17th Mar 2025 (Mon) | 44.425 | 44.425 | 44.185 | 44.185 | 450 |
| 14th Mar 2025 (Fri) | 44.55 | 44.555 | 44.385 | 44.4375 | 489 |
| 13th Mar 2025 (Thu) | 44.33 | 44.415 | 44.33 | 44.2775 | 532 |
| 12th Mar 2025 (Wed) | 44.42 | 44.42 | 44.30 | 44.2675 | 1,148 |