| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 44.585 | 44.585 | 44.415 | 44.415 | 1,446 |
| 1st Apr 2025 (Tue) | 44.475 | 44.52 | 44.465 | 44.585 | 1,680 |
| 31st Mar 2025 (Mon) | 44.29 | 44.385 | 44.29 | 44.3375 | 1,279 |
| 28th Mar 2025 (Fri) | 44.195 | 44.20 | 44.195 | 44.21 | 5,921 |
| 27th Mar 2025 (Thu) | 44.205 | 44.205 | 44.145 | 44.195 | 373 |
| 26th Mar 2025 (Wed) | 44.56 | 44.56 | 44.495 | 44.485 | 3,951 |
| 25th Mar 2025 (Tue) | 44.5525 | 44.5525 | 44.45 | 44.45 | 302 |
| 24th Mar 2025 (Mon) | 44.555 | 44.555 | 44.555 | 44.5525 | 2,671 |
| 21st Mar 2025 (Fri) | 44.5425 | 44.565 | 44.5425 | 44.565 | 195 |
| 20th Mar 2025 (Thu) | 44.615 | 44.615 | 44.615 | 44.5425 | 2,700 |
| 19th Mar 2025 (Wed) | 44.215 | 44.3725 | 44.215 | 44.3725 | 106 |
| 18th Mar 2025 (Tue) | 44.265 | 44.27 | 44.265 | 44.215 | 4,899 |
| 17th Mar 2025 (Mon) | 44.425 | 44.425 | 44.185 | 44.185 | 450 |
| 14th Mar 2025 (Fri) | 44.55 | 44.555 | 44.385 | 44.4375 | 489 |
| 13th Mar 2025 (Thu) | 44.33 | 44.415 | 44.33 | 44.2775 | 532 |
| 12th Mar 2025 (Wed) | 44.42 | 44.42 | 44.30 | 44.2675 | 1,148 |
| 11th Mar 2025 (Tue) | 44.38 | 44.385 | 44.38 | 44.3525 | 979 |
| 10th Mar 2025 (Mon) | 44.5325 | 44.635 | 44.5325 | 44.635 | 480 |
| 7th Mar 2025 (Fri) | 44.59 | 44.59 | 44.59 | 44.5325 | 665 |
| 6th Mar 2025 (Thu) | 44.785 | 44.785 | 44.5125 | 44.5125 | 1,241 |
| 5th Mar 2025 (Wed) | 44.805 | 44.805 | 44.805 | 44.785 | 2,512 |
| 4th Mar 2025 (Tue) | 45.49 | 45.49 | 45.40 | 45.40 | 45 |
| 3rd Mar 2025 (Mon) | 45.90 | 45.90 | 45.90 | 45.49 | 551 |
| 28th Feb 2025 (Fri) | 45.64 | 45.835 | 45.64 | 45.835 | 121 |
| 27th Feb 2025 (Thu) | 45.465 | 45.64 | 45.465 | 45.64 | 1,438 |
| 26th Feb 2025 (Wed) | 45.585 | 45.585 | 45.37 | 45.465 | 190 |
| 25th Feb 2025 (Tue) | 45.345 | 45.345 | 45.345 | 45.3925 | 496 |
| 24th Feb 2025 (Mon) | 45.27 | 45.27 | 45.27 | 45.2675 | 314 |
| 21st Feb 2025 (Fri) | 45.1725 | 45.23 | 45.1725 | 45.23 | 448 |
| 20th Feb 2025 (Thu) | 45.3375 | 45.3375 | 45.1725 | 45.1725 | 903 |
| 19th Feb 2025 (Wed) | 45.2725 | 45.3375 | 45.2725 | 45.3375 | 1,574 |
| 18th Feb 2025 (Tue) | 45.435 | 45.44 | 45.275 | 45.2725 | 2,597 |
| 17th Feb 2025 (Mon) | 45.4475 | 45.4475 | 45.3875 | 45.3875 | 314 |
| 14th Feb 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.4475 | 195 |
| 13th Feb 2025 (Thu) | 45.675 | 45.675 | 45.45 | 45.45 | 664 |
| 12th Feb 2025 (Wed) | 45.65 | 45.74 | 45.50 | 45.675 | 381 |
| 11th Feb 2025 (Tue) | 46.12 | 46.12 | 45.925 | 45.80 | 265 |
| 10th Feb 2025 (Mon) | 45.99 | 46.1225 | 45.99 | 46.1225 | 688 |
| 7th Feb 2025 (Fri) | 45.875 | 46.025 | 45.875 | 45.99 | 3,938 |
| 6th Feb 2025 (Thu) | 45.975 | 46.06 | 45.975 | 46.06 | 136 |
| 5th Feb 2025 (Wed) | 45.50 | 45.72 | 45.50 | 45.7425 | 1,092 |
| 4th Feb 2025 (Tue) | 45.755 | 45.755 | 45.63 | 45.62 | 330 |
| 3rd Feb 2025 (Mon) | 46.28 | 46.28 | 45.865 | 45.865 | 708 |