| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 43.415 | 43.4325 | 43.415 | 43.4325 | 402 |
| 3rd Jul 2025 (Thu) | 43.4525 | 43.4525 | 43.415 | 43.415 | 922 |
| 2nd Jul 2025 (Wed) | 43.26 | 43.50 | 43.26 | 43.4525 | 312 |
| 1st Jul 2025 (Tue) | 43.185 | 43.235 | 43.185 | 43.235 | 640 |
| 30th Jun 2025 (Mon) | 43.07 | 43.07 | 43.07 | 43.0775 | 395 |
| 27th Jun 2025 (Fri) | 42.86 | 42.885 | 42.86 | 42.885 | 632 |
| 26th Jun 2025 (Thu) | 42.81 | 42.81 | 42.81 | 42.8525 | 290 |
| 25th Jun 2025 (Wed) | 43.26 | 43.26 | 43.145 | 43.145 | 519 |
| 24th Jun 2025 (Tue) | 43.3025 | 43.3025 | 43.0925 | 43.0925 | 739 |
| 23rd Jun 2025 (Mon) | 43.285 | 43.3025 | 43.285 | 43.3025 | 771 |
| 20th Jun 2025 (Fri) | 43.25 | 43.25 | 43.25 | 43.285 | 788 |
| 19th Jun 2025 (Thu) | 43.63 | 43.66 | 43.26 | 43.29 | 1,516 |
| 18th Jun 2025 (Wed) | 43.425 | 43.425 | 43.35 | 43.34 | 1,796 |
| 17th Jun 2025 (Tue) | 43.02 | 43.1775 | 43.02 | 43.1775 | 554 |
| 16th Jun 2025 (Mon) | 42.89 | 43.02 | 42.89 | 43.02 | 360 |
| 13th Jun 2025 (Fri) | 43.0575 | 43.0575 | 42.84 | 42.84 | 21 |
| 12th Jun 2025 (Thu) | 43.255 | 43.255 | 43.025 | 43.0575 | 565 |
| 11th Jun 2025 (Wed) | 43.125 | 43.125 | 43.125 | 43.1075 | 544 |
| 10th Jun 2025 (Tue) | 43.045 | 43.045 | 43.025 | 43.065 | 2,935 |
| 9th Jun 2025 (Mon) | 42.78 | 42.89 | 42.78 | 42.89 | 1,103 |
| 6th Jun 2025 (Fri) | 43.02 | 43.02 | 42.88 | 42.8775 | 1,979 |
| 5th Jun 2025 (Thu) | 42.89 | 42.89 | 42.7625 | 42.7625 | 71 |
| 4th Jun 2025 (Wed) | 42.86 | 42.99 | 42.86 | 42.89 | 1,776 |
| 3rd Jun 2025 (Tue) | 42.655 | 42.8525 | 42.655 | 42.8525 | 232 |
| 2nd Jun 2025 (Mon) | 42.695 | 42.70 | 42.65 | 42.655 | 1,247 |
| 30th May 2025 (Fri) | 42.8875 | 42.95 | 42.8875 | 42.95 | 374 |
| 29th May 2025 (Thu) | 42.84 | 42.84 | 42.815 | 42.8875 | 238 |
| 28th May 2025 (Wed) | 42.885 | 42.885 | 42.885 | 42.7975 | 389 |
| 27th May 2025 (Tue) | 42.615 | 42.615 | 42.615 | 42.7225 | 230 |
| 26th May 2025 (Mon) | 42.5005 | 42.5005 | 42.5005 | 42.5005 | 0 |
| 23rd May 2025 (Fri) | 42.66 | 42.66 | 42.66 | 42.49 | 371 |
| 22nd May 2025 (Thu) | 42.785 | 42.785 | 42.655 | 42.6975 | 961 |
| 21st May 2025 (Wed) | 42.91 | 42.91 | 42.845 | 42.83 | 329 |
| 20th May 2025 (Tue) | 43.085 | 43.2025 | 43.085 | 43.2025 | 212 |
| 19th May 2025 (Mon) | 43.5125 | 43.5125 | 43.085 | 43.085 | 166 |
| 16th May 2025 (Fri) | 43.28 | 43.465 | 43.28 | 43.5125 | 132 |
| 15th May 2025 (Thu) | 43.27 | 43.395 | 43.22 | 43.395 | 1,111 |
| 14th May 2025 (Wed) | 43.4675 | 43.4675 | 43.255 | 43.255 | 131 |
| 13th May 2025 (Tue) | 43.6175 | 43.6175 | 43.4675 | 43.4675 | 264 |
| 12th May 2025 (Mon) | 43.695 | 43.695 | 43.695 | 43.6175 | 1,226 |
| 9th May 2025 (Fri) | 43.145 | 43.145 | 43.08 | 43.145 | 94 |
| 8th May 2025 (Thu) | 43.315 | 43.315 | 43.04 | 43.155 | 513 |
| 7th May 2025 (Wed) | 43.00 | 43.09 | 42.985 | 43.05 | 923 |
| 6th May 2025 (Tue) | 42.92 | 42.92 | 42.695 | 42.7675 | 3,254 |
| 5th May 2025 (Mon) | 42.9795 | 42.9795 | 42.9795 | 42.9795 | 0 |