| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 44.985 | 45.075 | 44.985 | 45.075 | 2,540 |
| 17th Sep 2025 (Wed) | 45.035 | 45.035 | 44.765 | 44.935 | 70,987 |
| 16th Sep 2025 (Tue) | 44.855 | 44.855 | 44.805 | 44.805 | 3,487 |
| 15th Sep 2025 (Mon) | 45.165 | 45.165 | 45.10 | 45.10 | 680 |
| 12th Sep 2025 (Fri) | 45.235 | 45.235 | 45.235 | 45.075 | 294 |
| 11th Sep 2025 (Thu) | 45.205 | 45.205 | 45.155 | 45.155 | 320 |
| 10th Sep 2025 (Wed) | 44.95 | 44.95 | 44.95 | 45.0125 | 241 |
| 9th Sep 2025 (Tue) | 44.79 | 44.94 | 44.79 | 44.935 | 68 |
| 8th Sep 2025 (Mon) | 45.02 | 45.02 | 44.98 | 45.005 | 1,300 |
| 5th Sep 2025 (Fri) | 45.25 | 45.25 | 45.09 | 45.09 | 553 |
| 4th Sep 2025 (Thu) | 44.8775 | 45.0525 | 44.8775 | 45.0525 | 384 |
| 3rd Sep 2025 (Wed) | 44.955 | 44.955 | 44.8775 | 44.8775 | 645 |
| 2nd Sep 2025 (Tue) | 44.90 | 44.955 | 44.90 | 44.955 | 2,141 |
| 1st Sep 2025 (Mon) | 44.465 | 44.615 | 44.465 | 44.48 | 149 |
| 29th Aug 2025 (Fri) | 44.725 | 44.75 | 44.72 | 44.7025 | 1,065 |
| 28th Aug 2025 (Thu) | 44.71 | 44.71 | 44.71 | 44.6975 | 151 |
| 27th Aug 2025 (Wed) | 44.645 | 44.735 | 44.525 | 44.525 | 185 |
| 26th Aug 2025 (Tue) | 44.685 | 44.685 | 44.595 | 44.595 | 1,944 |
| 25th Aug 2025 (Mon) | 44.685 | 44.685 | 44.685 | 44.685 | 0 |
| 22nd Aug 2025 (Fri) | 44.84 | 44.84 | 44.84 | 44.685 | 86 |
| 21st Aug 2025 (Thu) | 44.79 | 44.8075 | 44.79 | 44.8075 | 125 |
| 20th Aug 2025 (Wed) | 44.73 | 44.755 | 44.73 | 44.79 | 336 |
| 19th Aug 2025 (Tue) | 44.545 | 44.6825 | 44.545 | 44.6825 | 5,862 |
| 18th Aug 2025 (Mon) | 44.3775 | 44.545 | 44.3775 | 44.545 | 261 |
| 15th Aug 2025 (Fri) | 44.66 | 44.66 | 44.60 | 44.3775 | 331 |
| 14th Aug 2025 (Thu) | 44.575 | 44.575 | 44.55 | 44.55 | 308 |
| 13th Aug 2025 (Wed) | 44.415 | 44.59 | 44.415 | 44.575 | 1,799 |
| 12th Aug 2025 (Tue) | 44.615 | 44.615 | 44.58 | 44.58 | 110 |
| 11th Aug 2025 (Mon) | 44.755 | 44.755 | 44.755 | 44.78 | 166 |
| 8th Aug 2025 (Fri) | 44.685 | 44.695 | 44.51 | 44.51 | 2,846 |
| 7th Aug 2025 (Thu) | 44.86 | 44.88 | 44.75 | 44.73 | 336 |
| 6th Aug 2025 (Wed) | 45.085 | 45.085 | 45.085 | 44.91 | 812 |
| 5th Aug 2025 (Tue) | 45.11 | 45.11 | 45.11 | 45.055 | 1,069 |
| 4th Aug 2025 (Mon) | 45.09 | 45.09 | 45.09 | 45.0825 | 305 |
| 1st Aug 2025 (Fri) | 45.0225 | 45.0225 | 45.01 | 45.01 | 542 |
| 31st Jul 2025 (Thu) | 45.00 | 45.04 | 45.00 | 45.0225 | 1,032 |
| 30th Jul 2025 (Wed) | 44.585 | 44.84 | 44.585 | 44.84 | 283 |
| 29th Jul 2025 (Tue) | 44.645 | 44.645 | 44.435 | 44.6275 | 760 |
| 28th Jul 2025 (Mon) | 44.345 | 44.345 | 44.225 | 44.225 | 308 |
| 25th Jul 2025 (Fri) | 43.795 | 44.125 | 43.795 | 44.125 | 465 |
| 24th Jul 2025 (Thu) | 43.665 | 43.795 | 43.665 | 43.795 | 872 |
| 23rd Jul 2025 (Wed) | 43.865 | 43.865 | 43.665 | 43.665 | 557 |
| 22nd Jul 2025 (Tue) | 43.8525 | 43.865 | 43.8525 | 43.865 | 293 |
| 21st Jul 2025 (Mon) | 43.87 | 43.87 | 43.8525 | 43.8525 | 476 |