| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 44.415 | 44.59 | 44.415 | 44.575 | 1,799 |
| 12th Aug 2025 (Tue) | 44.615 | 44.615 | 44.58 | 44.58 | 110 |
| 11th Aug 2025 (Mon) | 44.755 | 44.755 | 44.755 | 44.78 | 166 |
| 8th Aug 2025 (Fri) | 44.685 | 44.695 | 44.51 | 44.51 | 2,846 |
| 7th Aug 2025 (Thu) | 44.86 | 44.88 | 44.75 | 44.73 | 336 |
| 6th Aug 2025 (Wed) | 45.085 | 45.085 | 45.085 | 44.91 | 812 |
| 5th Aug 2025 (Tue) | 45.11 | 45.11 | 45.11 | 45.055 | 1,069 |
| 4th Aug 2025 (Mon) | 45.09 | 45.09 | 45.09 | 45.0825 | 305 |
| 1st Aug 2025 (Fri) | 45.0225 | 45.0225 | 45.01 | 45.01 | 542 |
| 31st Jul 2025 (Thu) | 45.00 | 45.04 | 45.00 | 45.0225 | 1,032 |
| 30th Jul 2025 (Wed) | 44.585 | 44.84 | 44.585 | 44.84 | 283 |
| 29th Jul 2025 (Tue) | 44.645 | 44.645 | 44.435 | 44.6275 | 760 |
| 28th Jul 2025 (Mon) | 44.345 | 44.345 | 44.225 | 44.225 | 308 |
| 25th Jul 2025 (Fri) | 43.795 | 44.125 | 43.795 | 44.125 | 465 |
| 24th Jul 2025 (Thu) | 43.665 | 43.795 | 43.665 | 43.795 | 872 |
| 23rd Jul 2025 (Wed) | 43.865 | 43.865 | 43.665 | 43.665 | 557 |
| 22nd Jul 2025 (Tue) | 43.8525 | 43.865 | 43.8525 | 43.865 | 293 |
| 21st Jul 2025 (Mon) | 43.87 | 43.87 | 43.8525 | 43.8525 | 476 |
| 18th Jul 2025 (Fri) | 43.9375 | 43.9375 | 43.87 | 43.87 | 430 |
| 17th Jul 2025 (Thu) | 43.90 | 43.90 | 43.85 | 43.9375 | 997 |
| 16th Jul 2025 (Wed) | 43.83 | 43.985 | 43.59 | 43.615 | 752 |
| 15th Jul 2025 (Tue) | 44.02 | 44.02 | 43.895 | 43.9025 | 1,224 |
| 14th Jul 2025 (Mon) | 43.95 | 43.95 | 43.68 | 43.8125 | 822 |
| 11th Jul 2025 (Fri) | 43.60 | 43.70 | 43.60 | 43.70 | 457 |
| 10th Jul 2025 (Thu) | 43.4925 | 43.6075 | 43.4925 | 43.6075 | 427 |
| 9th Jul 2025 (Wed) | 43.41 | 43.41 | 43.41 | 43.4925 | 353 |
| 8th Jul 2025 (Tue) | 43.39 | 43.45 | 43.39 | 43.3725 | 362 |
| 7th Jul 2025 (Mon) | 43.675 | 43.675 | 43.675 | 43.3075 | 693 |
| 4th Jul 2025 (Fri) | 43.415 | 43.4325 | 43.415 | 43.4325 | 402 |
| 3rd Jul 2025 (Thu) | 43.4525 | 43.4525 | 43.415 | 43.415 | 922 |
| 2nd Jul 2025 (Wed) | 43.26 | 43.50 | 43.26 | 43.4525 | 312 |
| 1st Jul 2025 (Tue) | 43.185 | 43.235 | 43.185 | 43.235 | 640 |
| 30th Jun 2025 (Mon) | 43.07 | 43.07 | 43.07 | 43.0775 | 395 |
| 27th Jun 2025 (Fri) | 42.86 | 42.885 | 42.86 | 42.885 | 632 |
| 26th Jun 2025 (Thu) | 42.81 | 42.81 | 42.81 | 42.8525 | 290 |
| 25th Jun 2025 (Wed) | 43.26 | 43.26 | 43.145 | 43.145 | 519 |
| 24th Jun 2025 (Tue) | 43.3025 | 43.3025 | 43.0925 | 43.0925 | 739 |
| 23rd Jun 2025 (Mon) | 43.285 | 43.3025 | 43.285 | 43.3025 | 771 |
| 20th Jun 2025 (Fri) | 43.25 | 43.25 | 43.25 | 43.285 | 788 |
| 19th Jun 2025 (Thu) | 43.63 | 43.66 | 43.26 | 43.29 | 1,516 |
| 18th Jun 2025 (Wed) | 43.425 | 43.425 | 43.35 | 43.34 | 1,796 |
| 17th Jun 2025 (Tue) | 43.02 | 43.1775 | 43.02 | 43.1775 | 554 |
| 16th Jun 2025 (Mon) | 42.89 | 43.02 | 42.89 | 43.02 | 360 |