| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 45.935 | 46.085 | 45.85 | 46.0375 | 770 |
| 30th Jan 2026 (Fri) | 45.67 | 45.67 | 45.58 | 45.8075 | 1,166 |
| 29th Jan 2026 (Thu) | 45.605 | 45.61 | 45.565 | 45.62 | 3,340 |
| 28th Jan 2026 (Wed) | 45.66 | 45.69 | 45.635 | 45.6725 | 2,179 |
| 27th Jan 2026 (Tue) | 45.98 | 46.035 | 45.69 | 45.69 | 21,393 |
| 26th Jan 2026 (Mon) | 46.25 | 46.25 | 45.93 | 45.9675 | 1,662 |
| 23rd Jan 2026 (Fri) | 46.68 | 46.695 | 46.345 | 46.2775 | 2,748 |
| 22nd Jan 2026 (Thu) | 46.595 | 46.84 | 46.41 | 46.41 | 1,310 |
| 21st Jan 2026 (Wed) | 46.315 | 46.655 | 46.315 | 46.64 | 1,988 |
| 20th Jan 2026 (Tue) | 46.18 | 46.34 | 46.18 | 46.34 | 1,188 |
| 19th Jan 2026 (Mon) | 46.875 | 46.89 | 46.59 | 46.575 | 22,113 |
| 16th Jan 2026 (Fri) | 47.03 | 47.03 | 46.795 | 46.875 | 1,429 |
| 15th Jan 2026 (Thu) | 46.735 | 46.91 | 46.735 | 46.855 | 2,514 |
| 14th Jan 2026 (Wed) | 46.42 | 46.60 | 46.42 | 46.5875 | 1,273 |
| 13th Jan 2026 (Tue) | 46.5575 | 46.5925 | 46.5575 | 46.5925 | 594 |
| 12th Jan 2026 (Mon) | 46.515 | 46.515 | 46.515 | 46.5575 | 4,520 |
| 9th Jan 2026 (Fri) | 46.48 | 46.715 | 46.48 | 46.77 | 743 |
| 8th Jan 2026 (Thu) | 46.535 | 46.63 | 46.535 | 46.5575 | 1,459 |
| 7th Jan 2026 (Wed) | 46.43 | 46.51 | 46.43 | 46.51 | 765 |
| 6th Jan 2026 (Tue) | 46.335 | 46.45 | 46.335 | 46.43 | 338 |
| 5th Jan 2026 (Mon) | 46.42 | 46.42 | 46.385 | 46.385 | 1,307 |
| 2nd Jan 2026 (Fri) | 46.57 | 46.57 | 46.55 | 46.42 | 535 |
| 1st Jan 2026 (Thu) | 46.725 | 46.725 | 46.725 | 46.725 | 0 |
| 31st Dec 2025 (Wed) | 46.655 | 46.725 | 46.655 | 46.725 | 1,947 |
| 30th Dec 2025 (Tue) | 46.75 | 46.75 | 46.42 | 46.655 | 2,480 |
| 29th Dec 2025 (Mon) | 46.57 | 46.57 | 46.50 | 46.51 | 2,047 |
| 26th Dec 2025 (Fri) | 46.3875 | 46.3875 | 46.3875 | 46.3875 | 0 |
| 25th Dec 2025 (Thu) | 46.3875 | 46.3875 | 46.3875 | 46.3875 | 0 |
| 24th Dec 2025 (Wed) | 46.435 | 46.48 | 46.41 | 46.3875 | 2,398 |
| 23rd Dec 2025 (Tue) | 46.51 | 46.65 | 46.31 | 46.475 | 1,302 |
| 22nd Dec 2025 (Mon) | 46.55 | 46.94 | 46.535 | 46.54 | 124 |
| 19th Dec 2025 (Fri) | 46.815 | 46.92 | 46.815 | 46.8625 | 1,411 |
| 18th Dec 2025 (Thu) | 46.835 | 46.835 | 46.80 | 46.8125 | 186 |
| 17th Dec 2025 (Wed) | 47.14 | 47.14 | 46.65 | 46.6675 | 2,224 |
| 16th Dec 2025 (Tue) | 46.735 | 46.735 | 46.595 | 46.615 | 585 |
| 15th Dec 2025 (Mon) | 46.72 | 46.77 | 46.72 | 46.7525 | 2,602 |
| 12th Dec 2025 (Fri) | 46.56 | 46.71 | 46.56 | 46.71 | 2,522 |
| 11th Dec 2025 (Thu) | 46.7125 | 46.7125 | 46.56 | 46.56 | 163 |
| 10th Dec 2025 (Wed) | 46.845 | 46.845 | 46.845 | 46.7125 | 525 |
| 9th Dec 2025 (Tue) | 46.755 | 46.755 | 46.745 | 46.745 | 2,869 |
| 8th Dec 2025 (Mon) | 46.91 | 46.91 | 46.755 | 46.755 | 1,968 |
| 5th Dec 2025 (Fri) | 46.69 | 46.93 | 46.69 | 46.91 | 1,379 |
| 4th Dec 2025 (Thu) | 47.145 | 47.145 | 46.855 | 46.8325 | 2,303 |
| 3rd Dec 2025 (Wed) | 47.125 | 47.125 | 46.975 | 46.9675 | 719 |
| 2nd Dec 2025 (Tue) | 47.1825 | 47.325 | 47.1825 | 47.325 | 1,056 |