| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 726 | 15.00p | SI Trade |
12:24:19 - 24-Dec-25 |
| Buy* | 10,000 | 16.40p | Ordinary |
11:54:30 - 24-Dec-25 |
| Buy* | 8,625 | 16.00p | Ordinary |
11:18:06 - 24-Dec-25 |
| Buy* | 10,000 | 15.90p | Ordinary |
11:11:06 - 24-Dec-25 |
| Unknown* | 10 | 15.00p | SI Trade |
10:08:11 - 24-Dec-25 |
| Buy* | 3,000 | 15.00p | Ordinary |
10:08:08 - 24-Dec-25 |
| Sell* | 383,071 | 14.507p | Ordinary |
10:01:49 - 24-Dec-25 |
| Sell* | 383,967 | 14.50p | Ordinary |
10:01:33 - 24-Dec-25 |
| Unknown* | 49,850 | 16.00p | Ordinary |
10:00:59 - 24-Dec-25 |
| Sell* | 10,000 | 14.6825p | Ordinary |
09:58:18 - 24-Dec-25 |
| Sell* | 7,000 | 14.6825p | Ordinary |
09:54:44 - 24-Dec-25 |
| Buy* | 200 | 15.00p | SI Trade |
09:39:27 - 24-Dec-25 |
| Buy* | 1 | 15.00p | SI Trade |
09:34:44 - 24-Dec-25 |
| Buy* | 19 | 15.00p | SI Trade |
09:34:44 - 24-Dec-25 |
| Sell* | 6 | 14.50p | SI Trade |
09:34:44 - 24-Dec-25 |
| Unknown* | 51,458 | 15.50p | Ordinary |
08:39:18 - 24-Dec-25 |
| Buy* | 14 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 213 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 11 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 9 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 70 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 13 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 85 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 385 | 15.00p | SI Trade |
08:08:23 - 24-Dec-25 |
| Buy* | 1,724 | 15.00p | Ordinary |
08:08:16 - 24-Dec-25 |
| Buy* | 17 | 15.00p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 361 | 15.00p | SI Trade |
08:08:15 - 24-Dec-25 |
| Sell* | 17 | 14.00p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 70 | 15.00p | SI Trade |
08:08:15 - 24-Dec-25 |
| Buy* | 17 | 15.00p | SI Trade |
08:08:15 - 24-Dec-25 |
| Sell* | 450 | 14.00p | SI Trade |
08:08:15 - 24-Dec-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
16:25:30 - 23-Dec-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
15:52:19 - 23-Dec-25 |
| Buy* | 21 | 14.00p | SI Trade |
13:01:13 - 23-Dec-25 |
| Buy* | 7,000 | 14.00p | Ordinary |
13:00:57 - 23-Dec-25 |
| Buy* | 1,755 | 14.00p | Ordinary |
11:58:11 - 23-Dec-25 |
| Buy* | 114 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 16 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 66 | 13.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 17 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 10 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 8 | 13.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 18 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 76 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 371 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 21 | 13.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 31 | 13.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 714 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 14 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 72 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 14 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 78 | 13.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 12 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 501 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 9 | 13.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 42 | 13.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 49 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 25 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 45 | 13.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 67 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 21 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 11 | 14.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 15,000 | 13.31p | Ordinary |
11:09:55 - 23-Dec-25 |
| Buy* | 10,000 | 13.99p | Ordinary |
08:21:53 - 23-Dec-25 |
| Sell* | 25,000 | 13.438p | Ordinary |
16:25:48 - 22-Dec-25 |
| Sell* | 5,939 | 13.30p | Ordinary |
16:25:21 - 22-Dec-25 |
| Buy* | 3,214 | 14.00p | Ordinary |
12:00:20 - 22-Dec-25 |
| Buy* | 3,571 | 14.00p | Ordinary |
11:59:51 - 22-Dec-25 |
| Buy* | 3,571 | 14.00p | Ordinary |
08:26:45 - 22-Dec-25 |
| Buy* | 3,571 | 14.00p | Ordinary |
08:25:07 - 22-Dec-25 |
| Buy* | 714 | 14.00p | Ordinary |
08:23:51 - 22-Dec-25 |
| Sell* | 12,890 | 13.15p | Ordinary |
08:21:47 - 22-Dec-25 |
| Sell* | 32,245 | 13.336p | Ordinary |
08:21:22 - 22-Dec-25 |
| Buy* | 3,928 | 14.00p | Ordinary |
08:16:19 - 22-Dec-25 |
| Buy* | 3,571 | 14.00p | Ordinary |
08:15:57 - 22-Dec-25 |
| Buy* | 1,852 | 14.00p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 212 | 14.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 9 | 14.00p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 7,142 | 14.00p | Ordinary |
14:19:02 - 19-Dec-25 |
| Buy* | 3,000 | 14.00p | Ordinary |
12:16:28 - 19-Dec-25 |
| Buy* | 16 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 27 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 28 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 32 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 14 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 15 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 68 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Sell* | 5 | 13.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 260 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 37 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Sell* | 10 | 13.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 36 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 17 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 9 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 65 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 71 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 714 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 128 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 32 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 3 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 42 | 14.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Sell* | 12 | 13.00p | SI Trade |
10:43:32 - 19-Dec-25 |
| Buy* | 3,541 | 13.95p | Ordinary |
10:34:33 - 19-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 16 | 14.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 20 | 14.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 7 | 13.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 23 | 13.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 6 | 13.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 1,852 | 14.00p | Ordinary |
15:38:29 - 18-Dec-25 |
| Sell* | 6 | 13.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 6 | 14.00p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 14,643 | 14.00p | Ordinary |
15:29:07 - 18-Dec-25 |
| Buy* | 11,657 | 14.00p | Ordinary |
15:09:01 - 18-Dec-25 |
| Buy* | 3,571 | 14.00p | Ordinary |
15:03:05 - 18-Dec-25 |
| Unknown* | 150,000 | 14.00p | Negotiated Trade |
08:50:00 - 18-Dec-25 |
| Sell* | 5 | 13.00p | SI Trade |
10:48:46 - 17-Dec-25 |
| Buy* | 6 | 14.00p | SI Trade |
10:48:46 - 17-Dec-25 |
| Buy* | 99 | 14.00p | SI Trade |
10:48:46 - 17-Dec-25 |
| Buy* | 16 | 14.00p | SI Trade |
08:34:09 - 17-Dec-25 |
| Buy* | 11 | 14.00p | SI Trade |
08:34:09 - 17-Dec-25 |
| Buy* | 20 | 14.00p | SI Trade |
08:34:09 - 17-Dec-25 |
| Sell* | 228 | 13.50p | SI Trade |
08:34:09 - 17-Dec-25 |
| Sell* | 58 | 13.50p | SI Trade |
08:34:09 - 17-Dec-25 |
| Sell* | 6 | 13.50p | SI Trade |
08:34:09 - 17-Dec-25 |
| Buy* | 12 | 14.00p | SI Trade |
08:34:09 - 17-Dec-25 |
| Sell* | 12 | 13.50p | SI Trade |
08:34:09 - 17-Dec-25 |
| Sell* | 100 | 13.50p | SI Trade |
08:34:09 - 17-Dec-25 |
| Buy* | 78 | 14.00p | SI Trade |
08:34:09 - 17-Dec-25 |
| Buy* | 9 | 14.00p | SI Trade |
08:34:09 - 17-Dec-25 |
| Sell* | 5 | 13.50p | SI Trade |
08:34:09 - 17-Dec-25 |
| Sell* | 5 | 13.50p | SI Trade |
08:34:09 - 17-Dec-25 |
| Buy* | 149 | 14.00p | SI Trade |
08:34:09 - 17-Dec-25 |
| Buy* | 13 | 14.00p | SI Trade |
08:34:09 - 17-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:34:09 - 17-Dec-25 |
| Buy* | 3,533 | 13.88p | Ordinary |
12:57:32 - 16-Dec-25 |
| Buy* | 17,943 | 13.88p | Ordinary |
10:32:35 - 16-Dec-25 |
| Buy* | 2,142 | 14.00p | Ordinary |
09:02:31 - 16-Dec-25 |
| Sell* | 16,399 | 13.556p | Ordinary |
16:00:27 - 15-Dec-25 |
| Buy* | 1,428 | 14.00p | Ordinary |
14:18:40 - 15-Dec-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
14:07:34 - 15-Dec-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
14:07:16 - 15-Dec-25 |
| Sell* | 3,000 | 14.00p | Negotiated Trade |
14:06:42 - 15-Dec-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
14:06:39 - 15-Dec-25 |
| Buy* | 5 | 14.00p | SI Trade |
14:05:37 - 15-Dec-25 |
| Buy* | 53 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 42 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 17 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 28 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 13 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 21 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 76 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 164 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 7 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 21 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 111 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 25 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 14 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 19 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 16 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 35 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 14 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 20 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 20 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 17 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 1,428 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 5 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 17 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 28 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Buy* | 15 | 14.00p | SI Trade |
14:05:35 - 15-Dec-25 |
| Sell* | 3,000 | 14.00p | Ordinary |
14:05:32 - 15-Dec-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
14:04:40 - 15-Dec-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
14:04:32 - 15-Dec-25 |
| Sell* | 10,000 | 14.06p | Ordinary |
13:49:44 - 15-Dec-25 |
| Buy* | 345 | 14.4975p | Ordinary |
08:38:12 - 15-Dec-25 |
| Buy* | 5,000 | 14.43p | Ordinary |
15:09:54 - 12-Dec-25 |
| Sell* | 10,000 | 14.15p | Ordinary |
10:47:22 - 12-Dec-25 |
| Buy* | 1 | 14.49p | Ordinary |
16:07:54 - 11-Dec-25 |
| Buy* | 1 | 14.49p | Ordinary |
16:07:31 - 11-Dec-25 |
| Buy* | 1 | 14.49p | Ordinary |
16:06:59 - 11-Dec-25 |
| Buy* | 1 | 14.49p | Ordinary |
16:06:49 - 11-Dec-25 |
| Buy* | 1 | 14.50p | Ordinary |
16:06:35 - 11-Dec-25 |
| Buy* | 1 | 14.49p | Ordinary |
16:06:32 - 11-Dec-25 |
| Buy* | 1 | 14.49p | Ordinary |
16:06:26 - 11-Dec-25 |
| Buy* | 1 | 14.49p | Ordinary |
16:06:15 - 11-Dec-25 |
| Buy* | 5,000 | 14.45p | Ordinary |
15:31:21 - 11-Dec-25 |
| Buy* | 15 | 15.50p | SI Trade |
15:29:41 - 11-Dec-25 |
| Buy* | 39 | 15.50p | SI Trade |
15:29:41 - 11-Dec-25 |
| Buy* | 22 | 15.50p | SI Trade |
15:29:41 - 11-Dec-25 |
| Buy* | 6 | 15.50p | SI Trade |
15:29:41 - 11-Dec-25 |
| Sell* | 5 | 14.00p | SI Trade |
15:29:41 - 11-Dec-25 |