Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,836 15.00p Ordinary
 13:47:40 - 27-Feb-26
Buy* 387 15.50p Ordinary
 13:47:16 - 27-Feb-26
Buy* 137 15.50p SI Trade
 13:47:16 - 27-Feb-26
Buy* 139 15.50p SI Trade
 13:47:16 - 27-Feb-26
Sell* 6 15.00p SI Trade
 13:47:16 - 27-Feb-26
Buy* 78 15.50p SI Trade
 13:47:16 - 27-Feb-26
Buy* 38 15.50p SI Trade
 13:47:16 - 27-Feb-26
Buy* 5,000 15.44p Ordinary
 11:34:31 - 27-Feb-26
Buy* 24 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 58 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 18 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 387 15.50p Ordinary
 11:20:36 - 27-Feb-26
Buy* 11 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 13 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 9 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 169 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 14 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 10 15.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 11 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 6 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 12 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 64 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 35 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 395 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 10 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 11 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 6 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 8 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 113 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 12 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 19 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 31 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 6 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 6 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 9 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 12 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 38 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 326 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 129 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 17 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 41 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 64 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 6 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 9 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 9 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 54 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 611 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 10 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 9 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 12 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 160 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 64 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 6 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 24 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 102 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 139 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 6 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 113 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 11 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 129 15.50p SI Trade
 11:20:36 - 27-Feb-26
Buy* 258 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 188 15.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 14 15.50p SI Trade
 11:20:36 - 27-Feb-26
Sell* 14,528 15.11p Ordinary
 09:32:20 - 27-Feb-26
Sell* 17,831 15.11p Ordinary
 09:31:12 - 27-Feb-26
Buy* 19 15.475p Ordinary
 09:10:31 - 27-Feb-26
Buy* 33,000 15.48p Ordinary
 13:57:23 - 26-Feb-26
Unknown* 5,000 15.25p Ordinary
 09:27:39 - 26-Feb-26
Unknown* 25,000 15.25p Ordinary
 08:15:37 - 26-Feb-26
Unknown* 26,229 15.25p Ordinary
 15:45:58 - 25-Feb-26
Buy* 430 15.50p Ordinary
 15:45:58 - 25-Feb-26
Buy* 7 15.50p SI Trade
 15:45:57 - 25-Feb-26
Sell* 8 15.00p SI Trade
 15:45:57 - 25-Feb-26
Buy* 12 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 6 15.50p SI Trade
 15:45:57 - 25-Feb-26
Sell* 19 15.00p SI Trade
 15:45:57 - 25-Feb-26
Buy* 11 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 1 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 1 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 7 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 31 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 6 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 6 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 15 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 158 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 7 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 31 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 9 15.50p SI Trade
 15:45:57 - 25-Feb-26
Buy* 129 15.50p SI Trade
 15:45:57 - 25-Feb-26
Sell* 5,304 15.02p Ordinary
 15:45:28 - 25-Feb-26
Buy* 18 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 12 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 25 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 62 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 62 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 417 16.00p Ordinary
 10:28:53 - 25-Feb-26
Buy* 6 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 14 15.00p SI Trade
 10:28:53 - 25-Feb-26
Unknown* 0 15.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 90 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 21 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 152 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 18 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 26 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 21 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 6 15.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 7 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 12 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 26 16.00p SI Trade
 10:28:53 - 25-Feb-26
Unknown* 0 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 11 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 5 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 17 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 31 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 16 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 52 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 11 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 5 15.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 38 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 38 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 100 15.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 5 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 10 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 10 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 6 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 23 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 25 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 43 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 5 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 15 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 249 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 30 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 16 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 13 16.00p SI Trade
 10:28:53 - 25-Feb-26
Sell* 153 15.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 6 16.00p SI Trade
 10:28:53 - 25-Feb-26
Buy* 31 15.99p Ordinary
 09:12:40 - 25-Feb-26
Sell* 10,000 15.00p Ordinary
 14:56:28 - 24-Feb-26
Sell* 915 15.00p Ordinary
 14:11:56 - 24-Feb-26
Sell* 10,000 15.075p Ordinary
 11:21:58 - 24-Feb-26
Buy* 1,125 16.00p Ordinary
 11:34:56 - 23-Feb-26
Sell* 2,949 15.05p Ordinary
 08:44:34 - 23-Feb-26
Buy* 125 15.9799p Ordinary
 13:17:27 - 20-Feb-26
Buy* 250 15.9799p Ordinary
 13:12:20 - 20-Feb-26
Buy* 125 15.9799p Ordinary
 13:11:45 - 20-Feb-26
Unknown* 19,354 15.50p Ordinary
 12:18:44 - 20-Feb-26
Buy* 452 16.00p Ordinary
 11:08:18 - 20-Feb-26
Sell* 5 15.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 10 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 5 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 10 16.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 7 15.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 12 15.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 460 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 8 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 6 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 7 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 6 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 62 16.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 14 15.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 106 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 216 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 10 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 15 16.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 479 15.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 68 16.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 6 16.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 21 15.00p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 6,374 15.50p Ordinary
 11:01:33 - 20-Feb-26
Buy* 900 16.00p Ordinary
 09:58:15 - 20-Feb-26
Buy* 460 16.00p Ordinary
 14:26:20 - 19-Feb-26
Buy* 29 16.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 106 16.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 6 16.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 98 16.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 125 16.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 93 16.00p SI Trade
 14:26:20 - 19-Feb-26
Buy* 460 16.00p Ordinary
 14:22:37 - 19-Feb-26
Buy* 19 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 8 16.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 500 15.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 23 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 250 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 62 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 6 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 12 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 117 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 22 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 27 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 14 16.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 56 15.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 46 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 188 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 12 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 10 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 6 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 187 16.00p SI Trade
 14:22:36 - 19-Feb-26
Buy* 1,054 16.00p Ordinary
 10:24:12 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85