| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 24.00p | Ordinary |
11:38:36 - 23-May-25 |
| Buy* | 158 | 24.00p | Ordinary |
08:02:57 - 23-May-25 |
| Buy* | 3,718 | 24.00p | Ordinary |
15:52:08 - 22-May-25 |
| Buy* | 2,052 | 24.00p | Ordinary |
15:49:08 - 22-May-25 |
| Buy* | 994 | 24.00p | Ordinary |
15:16:50 - 22-May-25 |
| Buy* | 26 | 24.00p | SI Trade |
15:13:38 - 22-May-25 |
| Sell* | 64 | 23.00p | SI Trade |
15:13:38 - 22-May-25 |
| Buy* | 16,686 | 23.90p | Ordinary |
14:32:30 - 22-May-25 |
| Buy* | 418 | 23.90p | Ordinary |
14:25:48 - 22-May-25 |
| Buy* | 766 | 24.00p | SI Trade |
14:11:01 - 22-May-25 |
| Sell* | 4 | 23.00p | SI Trade |
14:11:01 - 22-May-25 |
| Buy* | 13,477 | 24.40p | Suspected BUY Trade |
14:10:29 - 22-May-25 |
| Sell* | 10,000 | 23.4112p | Ordinary |
13:22:40 - 22-May-25 |
| Buy* | 64 | 24.00p | SI Trade |
11:13:14 - 22-May-25 |
| Sell* | 7,714 | 23.625p | Ordinary |
11:13:01 - 22-May-25 |
| Buy* | 4,000 | 24.50p | Ordinary |
09:49:53 - 22-May-25 |
| Sell* | 20,000 | 23.50p | Ordinary |
09:47:31 - 22-May-25 |
| Buy* | 1,200 | 24.666p | Ordinary |
09:39:18 - 22-May-25 |
| Buy* | 8,368 | 23.90p | Ordinary |
09:19:36 - 22-May-25 |
| Buy* | 5,025 | 23.877p | Ordinary |
09:01:05 - 22-May-25 |
| Sell* | 1,500 | 23.165p | Ordinary |
08:52:29 - 22-May-25 |
| Buy* | 5,000 | 23.877p | Ordinary |
08:51:33 - 22-May-25 |
| Sell* | 7,348 | 23.165p | Ordinary |
08:44:18 - 22-May-25 |
| Buy* | 1,000 | 23.85p | Ordinary |
08:44:04 - 22-May-25 |
| Sell* | 15,000 | 23.36p | Ordinary |
08:43:41 - 22-May-25 |
| Sell* | 7,500 | 23.33p | Ordinary |
08:34:08 - 22-May-25 |
| Buy* | 4 | 23.90p | Ordinary |
08:32:42 - 22-May-25 |
| Sell* | 3,000 | 24.00p | Ordinary |
08:27:09 - 22-May-25 |
| Sell* | 33 | 24.00p | SI Trade |
08:27:01 - 22-May-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
08:26:57 - 22-May-25 |
| Sell* | 10,000 | 23.60p | Negotiated Trade |
08:26:18 - 22-May-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:25:55 - 22-May-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:24:54 - 22-May-25 |
| Sell* | 15,000 | 24.02p | Ordinary |
08:23:41 - 22-May-25 |
| Sell* | 2,000 | 24.02p | Ordinary |
08:23:35 - 22-May-25 |
| Sell* | 7,500 | 24.10p | Ordinary |
08:23:14 - 22-May-25 |
| Sell* | 3,000 | 25.00p | Ordinary |
08:22:40 - 22-May-25 |
| Sell* | 521 | 25.00p | Ordinary |
08:18:13 - 22-May-25 |
| Unknown* | 70,142 | 25.49p | Negotiated Trade |
08:05:46 - 22-May-25 |
| Sell* | 1,000 | 25.05p | Ordinary |
08:04:48 - 22-May-25 |
| Sell* | 7,500 | 25.10p | Negotiated Trade |
08:00:41 - 22-May-25 |
| Buy* | 8,000 | 27.40p | Ordinary |
14:59:13 - 21-May-25 |
| Buy* | 2,000 | 27.35p | Ordinary |
13:18:35 - 21-May-25 |
| Buy* | 3,614 | 27.25p | Ordinary |
11:36:58 - 21-May-25 |
| Sell* | 1,235 | 26.55p | Ordinary |
11:32:54 - 21-May-25 |
| Sell* | 4,900 | 26.70p | Ordinary |
09:55:07 - 21-May-25 |
| Buy* | 5,000 | 27.35p | Ordinary |
09:24:24 - 21-May-25 |
| Buy* | 9,456 | 27.40p | Ordinary |
08:03:04 - 21-May-25 |
| Sell* | 759 | 26.70p | Ordinary |
16:07:30 - 20-May-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
15:58:19 - 20-May-25 |
| Buy* | 277 | 27.40p | Ordinary |
14:54:43 - 20-May-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
13:28:49 - 20-May-25 |
| Sell* | 54 | 26.40p | SI Trade |
12:19:00 - 20-May-25 |
| Sell* | 10 | 26.00p | SI Trade |
12:18:52 - 20-May-25 |
| Buy* | 7,500 | 26.98p | Ordinary |
12:18:52 - 20-May-25 |
| Buy* | 10 | 27.00p | SI Trade |
12:17:59 - 20-May-25 |
| Sell* | 804 | 26.00p | SI Trade |
12:17:59 - 20-May-25 |
| Buy* | 274 | 27.00p | SI Trade |
12:17:59 - 20-May-25 |
| Sell* | 40 | 26.00p | SI Trade |
12:17:59 - 20-May-25 |
| Buy* | 5,000 | 26.733p | Ordinary |
12:17:51 - 20-May-25 |
| Buy* | 3,734 | 26.75p | Ordinary |
09:03:41 - 20-May-25 |
| Buy* | 1,500 | 26.75p | Ordinary |
08:55:56 - 20-May-25 |
| Buy* | 1,900 | 26.75p | Ordinary |
08:08:26 - 20-May-25 |
| Sell* | 8,788 | 25.60p | Ordinary |
09:15:28 - 19-May-25 |
| Sell* | 19,238 | 25.55p | Ordinary |
09:07:54 - 19-May-25 |
| Buy* | 7,390 | 26.90p | Ordinary |
09:01:36 - 19-May-25 |
| Buy* | 10,000 | 25.98p | Ordinary |
08:10:44 - 19-May-25 |
| Sell* | 20 | 24.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:08:28 - 19-May-25 |
| Sell* | 236 | 24.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 10,000 | 25.712p | Ordinary |
08:08:20 - 19-May-25 |
| Sell* | 212 | 23.60p | SI Trade |
16:11:11 - 16-May-25 |
| Buy* | 40 | 25.00p | SI Trade |
16:11:01 - 16-May-25 |
| Sell* | 550 | 23.60p | SI Trade |
16:11:01 - 16-May-25 |
| Sell* | 66 | 23.60p | SI Trade |
16:11:01 - 16-May-25 |
| Buy* | 10 | 25.00p | SI Trade |
16:11:01 - 16-May-25 |
| Buy* | 24 | 25.00p | SI Trade |
16:11:01 - 16-May-25 |
| Buy* | 36 | 25.00p | SI Trade |
16:11:01 - 16-May-25 |
| Buy* | 100 | 25.00p | SI Trade |
16:11:01 - 16-May-25 |
| Buy* | 2,000 | 24.70p | Ordinary |
16:10:49 - 16-May-25 |
| Buy* | 199 | 24.08p | Ordinary |
15:03:42 - 16-May-25 |
| Buy* | 4,022 | 24.76p | Ordinary |
09:18:54 - 16-May-25 |
| Buy* | 2,000 | 24.80p | Ordinary |
09:12:02 - 16-May-25 |
| Sell* | 21,553 | 23.1989p | Ordinary |
09:04:17 - 16-May-25 |
| Buy* | 9,000 | 24.90p | Ordinary |
15:25:11 - 15-May-25 |
| Unknown* | 400 | 24.00p | Ordinary |
12:41:30 - 15-May-25 |
| Buy* | 8,081 | 24.70p | Ordinary |
12:25:30 - 15-May-25 |
| Unknown* | 32,737 | 24.3788p | Ordinary |
11:40:00 - 15-May-25 |
| Unknown* | 5,572 | 24.00p | Ordinary |
08:27:20 - 15-May-25 |
| Unknown* | 13,000 | 24.00p | Ordinary |
09:47:08 - 14-May-25 |
| Unknown* | 12,475 | 24.00p | Ordinary |
09:31:30 - 14-May-25 |
| Unknown* | 4,150 | 24.00p | Ordinary |
16:25:21 - 13-May-25 |
| Unknown* | 1,491 | 24.00p | Ordinary |
15:24:31 - 13-May-25 |
| Sell* | 4,000 | 23.70p | Ordinary |
15:18:58 - 13-May-25 |
| Unknown* | 1,000 | 24.00p | Ordinary |
13:21:32 - 13-May-25 |
| Unknown* | 26,239 | 23.96p | Ordinary |
13:06:53 - 13-May-25 |
| Buy* | 91 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 1 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Sell* | 5 | 23.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 40 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 69 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 7 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 1 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 4 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 67 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 45 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 75 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Buy* | 42 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Unknown* | 0 | 25.00p | SI Trade |
12:57:35 - 13-May-25 |
| Unknown* | 7,500 | 23.50p | Ordinary |
11:44:49 - 13-May-25 |
| Buy* | 6 | 23.90p | Ordinary |
08:48:04 - 13-May-25 |
| Sell* | 50 | 23.05p | Ordinary |
08:47:19 - 13-May-25 |
| Buy* | 41 | 23.90p | Ordinary |
08:46:52 - 13-May-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
08:42:47 - 13-May-25 |
| Sell* | 21,653 | 23.11p | Negotiated Trade |
08:38:43 - 13-May-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:21:54 - 13-May-25 |
| Sell* | 3,000 | 25.00p | Ordinary |
08:21:40 - 13-May-25 |
| Sell* | 5,000 | 25.05p | Ordinary |
08:20:27 - 13-May-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
08:19:47 - 13-May-25 |
| Sell* | 5,000 | 25.20p | Ordinary |
16:09:56 - 12-May-25 |
| Sell* | 10,000 | 25.211p | Ordinary |
15:13:18 - 12-May-25 |
| Unknown* | 1,523 | 26.00p | Ordinary |
12:27:07 - 12-May-25 |
| Sell* | 20,000 | 25.00p | Ordinary |
11:47:22 - 12-May-25 |
| Sell* | 15,000 | 25.30p | Ordinary |
11:28:58 - 12-May-25 |
| Unknown* | 17,338 | 25.11p | Ordinary |
11:04:55 - 12-May-25 |
| Unknown* | -17,338 | 25.11p | Ordinary Correction |
11:04:55 - 12-May-25 |
| Sell* | 17,338 | 25.11p | Ordinary |
11:04:55 - 12-May-25 |
| Buy* | 11,268 | 26.588p | Ordinary |
10:46:54 - 12-May-25 |
| Sell* | 15,000 | 25.22p | Ordinary |
10:32:28 - 12-May-25 |
| Sell* | 14,343 | 25.211p | Ordinary |
10:27:55 - 12-May-25 |
| Buy* | 1,500 | 26.75p | Ordinary |
10:25:34 - 12-May-25 |
| Buy* | 10,000 | 26.80p | Ordinary |
10:22:35 - 12-May-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
10:00:31 - 12-May-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
09:53:00 - 12-May-25 |
| Buy* | 2,000 | 26.80p | Ordinary |
09:49:59 - 12-May-25 |
| Buy* | 4,638 | 26.90p | Ordinary |
09:24:29 - 12-May-25 |
| Buy* | 1,990 | 27.00p | Suspected BUY Trade |
09:11:10 - 12-May-25 |
| Sell* | 16,500 | 26.22p | Ordinary |
08:55:28 - 12-May-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:51:59 - 12-May-25 |
| Buy* | 12,000 | 27.00p | Ordinary |
08:51:49 - 12-May-25 |
| Buy* | 6,000 | 26.00p | Ordinary |
08:46:59 - 12-May-25 |
| Unknown* | 40,000 | 26.00p | Ordinary |
08:44:53 - 12-May-25 |
| Sell* | 10,000 | 25.35p | Ordinary |
08:26:29 - 12-May-25 |
| Buy* | 5 | 25.95p | Ordinary |
08:16:39 - 12-May-25 |
| Buy* | 26 | 25.95p | Ordinary |
08:10:20 - 12-May-25 |
| Buy* | 1,340 | 26.00p | Ordinary |
08:07:15 - 12-May-25 |
| Buy* | 10 | 25.95p | Ordinary |
08:04:55 - 12-May-25 |
| Sell* | 73 | 25.00p | SI Trade |
08:04:49 - 12-May-25 |
| Buy* | 2 | 26.00p | SI Trade |
08:04:49 - 12-May-25 |
| Buy* | 21 | 26.00p | SI Trade |
08:04:49 - 12-May-25 |
| Sell* | 23 | 25.00p | SI Trade |
08:04:49 - 12-May-25 |
| Buy* | 1 | 26.00p | SI Trade |
08:04:49 - 12-May-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:04:49 - 12-May-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
08:04:35 - 12-May-25 |
| Sell* | 11 | 25.00p | SI Trade |
08:04:09 - 12-May-25 |
| Buy* | 11 | 26.00p | SI Trade |
08:04:09 - 12-May-25 |
| Sell* | 11 | 25.00p | SI Trade |
08:04:09 - 12-May-25 |
| Buy* | 1 | 26.00p | SI Trade |
08:04:09 - 12-May-25 |
| Buy* | 2 | 26.00p | SI Trade |
08:04:04 - 12-May-25 |
| Buy* | 5 | 26.00p | SI Trade |
08:04:04 - 12-May-25 |
| Sell* | 6 | 24.00p | SI Trade |
08:04:04 - 12-May-25 |
| Buy* | 5 | 26.00p | SI Trade |
08:04:04 - 12-May-25 |
| Sell* | 5 | 24.00p | SI Trade |
08:04:04 - 12-May-25 |
| Sell* | 2 | 24.00p | SI Trade |
08:03:57 - 12-May-25 |
| Buy* | 2 | 26.00p | SI Trade |
08:03:57 - 12-May-25 |
| Sell* | 2 | 24.00p | SI Trade |
08:03:57 - 12-May-25 |
| Buy* | 2,450 | 25.97p | Ordinary |
08:03:50 - 12-May-25 |
| Buy* | 25,000 | 23.88p | Ordinary |
15:56:54 - 09-May-25 |
| Sell* | 12,932 | 23.20p | Ordinary |
15:14:42 - 09-May-25 |
| Sell* | 12,932 | 23.20p | Ordinary |
15:12:09 - 09-May-25 |
| Buy* | 416 | 23.9832p | Ordinary |
12:27:33 - 09-May-25 |
| Sell* | 15,157 | 23.0931p | Ordinary |
08:51:01 - 09-May-25 |
| Buy* | 6,000 | 23.8943p | Ordinary |
08:40:29 - 09-May-25 |
| Unknown* | 27,500 | 23.44p | Ordinary |
08:11:48 - 09-May-25 |
| Buy* | 3 | 24.00p | SI Trade |
16:12:19 - 08-May-25 |
| Sell* | 3 | 23.00p | SI Trade |
16:12:19 - 08-May-25 |
| Buy* | 3 | 24.00p | SI Trade |
16:12:19 - 08-May-25 |
| Sell* | 3 | 23.00p | SI Trade |
16:12:19 - 08-May-25 |
| Buy* | 1 | 24.00p | SI Trade |
16:12:19 - 08-May-25 |
| Sell* | 1 | 23.00p | SI Trade |
16:12:17 - 08-May-25 |
| Buy* | 3 | 24.00p | SI Trade |
16:12:17 - 08-May-25 |
| Sell* | 3 | 23.00p | SI Trade |
16:12:17 - 08-May-25 |
| Buy* | 2 | 24.00p | SI Trade |
16:12:17 - 08-May-25 |
| Unknown* | 0 | 24.00p | SI Trade |
16:12:17 - 08-May-25 |
| Sell* | 2 | 23.00p | SI Trade |
16:12:17 - 08-May-25 |
| Unknown* | 0 | 23.00p | SI Trade |
16:12:17 - 08-May-25 |
| Buy* | 1 | 24.00p | SI Trade |
16:12:17 - 08-May-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
16:12:07 - 08-May-25 |
| Sell* | 10,000 | 23.35p | Ordinary |
11:25:22 - 08-May-25 |
| Buy* | 2,068 | 24.00p | Ordinary |
11:18:57 - 08-May-25 |
| Buy* | 1 | 24.00p | SI Trade |
10:55:36 - 08-May-25 |
| Sell* | 2 | 23.00p | SI Trade |
10:55:36 - 08-May-25 |