| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 24 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 114 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 22 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 57 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 57 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 157 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 114 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Sell* | 5 | 17.00p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 57 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 15 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:23:21 - 13-Nov-25 |
| Sell* | 105 | 17.00p | SI Trade |
08:23:21 - 13-Nov-25 |
| Buy* | 222 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 9 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 8 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 42 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 114 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 13 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 57 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 114 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 23 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 22 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 40 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 750 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Sell* | 114 | 17.00p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 78 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Buy* | 167 | 17.50p | SI Trade |
16:07:56 - 12-Nov-25 |
| Sell* | 29,359 | 17.03p | Ordinary |
15:57:10 - 12-Nov-25 |
| Buy* | 12 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 9 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 277 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Sell* | 277 | 17.00p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 157 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Sell* | 157 | 17.00p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 21 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Sell* | 21 | 17.00p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Sell* | 5 | 17.00p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 392 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 57 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 57 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 8 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 133 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Sell* | 12 | 17.00p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 12 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 15 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Sell* | 5 | 17.00p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 17 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 57 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 7 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 114 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 84 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
12:10:18 - 12-Nov-25 |
| Sell* | 29,302 | 17.05p | Ordinary |
12:09:53 - 12-Nov-25 |
| Sell* | 5,000 | 17.089p | Ordinary |
08:38:13 - 12-Nov-25 |
| Sell* | 5,000 | 17.095p | Ordinary |
08:36:13 - 12-Nov-25 |
| Sell* | 76 | 17.095p | Ordinary |
08:05:28 - 12-Nov-25 |
| Sell* | 145 | 17.15p | Ordinary |
15:29:42 - 11-Nov-25 |
| Sell* | 715 | 17.00p | Ordinary |
14:25:19 - 11-Nov-25 |
| Sell* | 5,756 | 17.1655p | Ordinary |
11:26:22 - 11-Nov-25 |
| Sell* | 1,135 | 17.00p | Ordinary |
09:29:27 - 11-Nov-25 |
| Sell* | 1,703 | 17.17p | Ordinary |
16:05:25 - 10-Nov-25 |
| Sell* | 437 | 17.00p | Ordinary |
15:49:10 - 10-Nov-25 |
| Buy* | 300 | 17.50p | SI Trade |
15:31:25 - 10-Nov-25 |
| Sell* | 10 | 17.00p | SI Trade |
15:31:25 - 10-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
15:31:25 - 10-Nov-25 |
| Buy* | 8 | 17.50p | SI Trade |
15:31:25 - 10-Nov-25 |
| Sell* | 20,000 | 17.20p | Ordinary |
15:30:18 - 10-Nov-25 |
| Sell* | 36,036 | 16.762p | Ordinary |
15:22:00 - 10-Nov-25 |
| Buy* | 300 | 18.00p | SI Trade |
14:03:58 - 10-Nov-25 |
| Buy* | 860 | 18.00p | SI Trade |
14:03:58 - 10-Nov-25 |
| Sell* | 1,688 | 17.00p | Ordinary |
13:38:09 - 10-Nov-25 |
| Sell* | 19,015 | 17.21p | Ordinary |
13:21:16 - 10-Nov-25 |
| Buy* | 472 | 18.50p | SI Trade |
13:02:13 - 10-Nov-25 |
| Buy* | 277 | 18.50p | SI Trade |
13:02:13 - 10-Nov-25 |
| Buy* | 157 | 19.00p | SI Trade |
12:31:17 - 10-Nov-25 |
| Sell* | 21 | 17.00p | SI Trade |
12:31:17 - 10-Nov-25 |
| Buy* | 210 | 19.00p | SI Trade |
12:31:17 - 10-Nov-25 |
| Sell* | 136 | 18.35p | Ordinary |
11:49:35 - 10-Nov-25 |
| Buy* | 42 | 19.00p | SI Trade |
11:49:29 - 10-Nov-25 |
| Sell* | 4,990 | 18.00p | Ordinary |
10:57:48 - 10-Nov-25 |
| Sell* | 27,345 | 18.25p | Ordinary |
10:51:59 - 10-Nov-25 |
| Sell* | 120 | 18.00p | SI Trade |
10:48:29 - 10-Nov-25 |
| Buy* | 42 | 19.00p | SI Trade |
10:48:29 - 10-Nov-25 |
| Buy* | 5 | 19.00p | SI Trade |
10:48:29 - 10-Nov-25 |
| Sell* | 4 | 18.00p | SI Trade |
10:48:29 - 10-Nov-25 |
| Sell* | 5,468 | 18.285p | Ordinary |
09:44:55 - 10-Nov-25 |
| Sell* | 3,000 | 18.30p | Ordinary |
09:40:53 - 10-Nov-25 |
| Unknown* | 7 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 31 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 10 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 6 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 55 | 18.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 10 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 71 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 5 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 5 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 5 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 105 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 21 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 13 | 18.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 10 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 10 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 21 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 5 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 9 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 25 | 18.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 7 | 18.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 5 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 12 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 6 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 21 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 5 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 304 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 8 | 18.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 116 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 8 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 105 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 20 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Unknown* | 105 | 19.00p | SI Trade |
08:10:56 - 10-Nov-25 |
| Buy* | 2,000 | 19.40p | Suspected BUY Trade |
16:35:25 - 07-Nov-25 |
| Sell* | 4,381 | 18.00p | Ordinary |
15:53:53 - 07-Nov-25 |
| Sell* | 6,500 | 18.00p | Ordinary |
15:53:40 - 07-Nov-25 |
| Sell* | 5,862 | 18.00p | Ordinary |
15:40:51 - 07-Nov-25 |
| Buy* | 6 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 3 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 63 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 168 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 5 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 2 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 5 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 526 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 25 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 263 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 130 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 10 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 6 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Unknown* | 0 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 45 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 13 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 15 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 526 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 157 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 36 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 10 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 21 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 21 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 261 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 6 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 10 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 90 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 10 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 315 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 8 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 157 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 5 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 10 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 10 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 26 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 478 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 21 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 8 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 10 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 10 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 21 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 35 | 18.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Buy* | 5 | 19.00p | SI Trade |
13:46:17 - 07-Nov-25 |
| Sell* | 8,500 | 18.00p | Ordinary |
13:46:12 - 07-Nov-25 |
| Sell* | 26 | 18.00p | Ordinary |
12:46:52 - 07-Nov-25 |
| Sell* | 2,250 | 18.00p | Ordinary |
12:33:45 - 07-Nov-25 |
| Sell* | 2,681 | 18.00p | Ordinary |
11:54:38 - 07-Nov-25 |
| Sell* | 5,369 | 18.40p | Ordinary |
11:37:42 - 07-Nov-25 |
| Unknown* | 10,000 | 18.00p | Ordinary |
16:55:11 - 06-Nov-25 |
| Unknown* | -10,000 | 18.00p | Ordinary Correction |
16:55:11 - 06-Nov-25 |
| Sell* | 8,390 | 18.113p | Ordinary |
15:59:35 - 06-Nov-25 |
| Sell* | 4,300 | 18.113p | Ordinary |
15:02:08 - 06-Nov-25 |
| Sell* | 1,600 | 18.00p | Ordinary |
14:52:53 - 06-Nov-25 |
| Unknown* | 16,164 | 18.50p | Ordinary |
13:06:55 - 06-Nov-25 |
| Sell* | 4,000 | 18.055p | Ordinary |
11:27:23 - 06-Nov-25 |