| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | 23.55p | Ordinary |
13:05:53 - 02-May-25 |
| Buy* | 5,072 | 23.58p | Ordinary |
16:11:06 - 01-May-25 |
| Sell* | 1,000 | 23.06p | Ordinary |
09:08:17 - 01-May-25 |
| Buy* | 2,000 | 23.60p | Ordinary |
08:13:30 - 01-May-25 |
| Buy* | 2,097 | 23.60p | Ordinary |
09:08:34 - 30-Apr-25 |
| Sell* | 37,500 | 23.00p | Ordinary |
15:01:09 - 29-Apr-25 |
| Sell* | 3,260 | 23.05p | Ordinary |
13:21:55 - 29-Apr-25 |
| Sell* | 5,000 | 23.05p | Ordinary |
10:20:31 - 29-Apr-25 |
| Buy* | 1,140 | 23.6745p | Ordinary |
13:40:40 - 28-Apr-25 |
| Sell* | 4,899 | 23.00p | Ordinary |
08:54:30 - 28-Apr-25 |
| Sell* | 4,365 | 23.05p | Ordinary |
08:51:38 - 28-Apr-25 |
| Buy* | 208 | 23.95p | Ordinary |
08:37:12 - 28-Apr-25 |
| Buy* | 1,500 | 23.70p | Ordinary |
11:25:16 - 25-Apr-25 |
| Sell* | 1,740 | 23.00p | Ordinary |
15:52:27 - 24-Apr-25 |
| Buy* | 63 | 23.70p | Ordinary |
15:08:24 - 24-Apr-25 |
| Buy* | 2,590 | 23.70p | Ordinary |
13:40:42 - 24-Apr-25 |
| Buy* | 547 | 23.7767p | Ordinary |
08:43:58 - 24-Apr-25 |
| Buy* | 7,072 | 23.7767p | Ordinary |
12:28:55 - 23-Apr-25 |
| Sell* | 5,700 | 23.20p | Ordinary |
15:38:16 - 22-Apr-25 |
| Unknown* | 2,800 | 23.25p | Ordinary |
11:04:47 - 22-Apr-25 |
| Sell* | 2,800 | 23.25p | Ordinary |
11:04:46 - 22-Apr-25 |
| Unknown* | -2,800 | 23.25p | Ordinary Correction |
11:04:46 - 22-Apr-25 |
| Sell* | 990 | 23.05p | Ordinary |
11:02:31 - 22-Apr-25 |
| Sell* | 990 | 22.60p | Uncrossing Trade |
11:00:29 - 22-Apr-25 |
| Sell* | 7,500 | 22.00p | Ordinary |
10:15:41 - 22-Apr-25 |
| Sell* | 500 | 23.05p | Ordinary |
09:16:12 - 22-Apr-25 |
| Sell* | 9,534 | 23.112p | Ordinary |
09:08:21 - 22-Apr-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:07:19 - 22-Apr-25 |
| Buy* | 160 | 23.70p | Ordinary |
08:06:42 - 22-Apr-25 |
| Sell* | 2,275 | 23.05p | Ordinary |
13:28:57 - 17-Apr-25 |
| Unknown* | 18,000 | 23.10p | OTC Trade |
15:34:01 - 16-Apr-25 |
| Sell* | 8,677 | 23.05p | Ordinary |
13:03:49 - 16-Apr-25 |
| Buy* | 6,262 | 23.80p | Ordinary |
11:41:51 - 16-Apr-25 |
| Buy* | 14,727 | 23.70p | Ordinary |
11:40:50 - 16-Apr-25 |
| Sell* | 8,677 | 23.05p | Ordinary |
10:23:51 - 16-Apr-25 |
| Sell* | 12,988 | 23.10p | Ordinary |
09:39:56 - 16-Apr-25 |
| Buy* | 15,000 | 23.75p | Ordinary |
09:32:45 - 16-Apr-25 |
| Buy* | 191 | 23.75p | Ordinary |
12:42:47 - 15-Apr-25 |
| Buy* | 5,000 | 23.75p | Ordinary |
12:09:00 - 15-Apr-25 |
| Buy* | 2,904 | 23.79p | Ordinary |
10:35:06 - 15-Apr-25 |
| Buy* | 1,000 | 24.40p | Suspected BUY Trade |
16:35:18 - 14-Apr-25 |
| Sell* | 11,618 | 23.00p | Ordinary |
14:27:07 - 14-Apr-25 |
| Buy* | 3 | 24.00p | SI Trade |
14:03:01 - 14-Apr-25 |
| Buy* | 4 | 24.00p | SI Trade |
14:03:01 - 14-Apr-25 |
| Sell* | 5 | 23.00p | SI Trade |
14:03:01 - 14-Apr-25 |
| Sell* | 6,113 | 23.00p | Ordinary |
14:02:45 - 14-Apr-25 |
| Sell* | 10,846 | 23.05p | Ordinary |
12:05:34 - 14-Apr-25 |
| Buy* | 5,000 | 23.85p | Ordinary |
11:18:45 - 14-Apr-25 |
| Buy* | 13 | 23.89p | Ordinary |
10:09:56 - 14-Apr-25 |
| Sell* | 13,007 | 23.065p | Ordinary |
09:11:47 - 14-Apr-25 |
| Buy* | 8,000 | 23.89p | Ordinary |
09:07:48 - 14-Apr-25 |
| Buy* | 6,278 | 23.89p | Ordinary |
09:00:32 - 14-Apr-25 |
| Buy* | 209 | 23.89p | Ordinary |
08:41:09 - 14-Apr-25 |
| Sell* | 13,044 | 23.00p | Ordinary |
08:40:49 - 14-Apr-25 |
| Sell* | 13,044 | 23.00p | Ordinary |
08:36:21 - 14-Apr-25 |
| Sell* | 13,016 | 23.05p | Ordinary |
08:35:48 - 14-Apr-25 |
| Buy* | 1,668 | 24.00p | Ordinary |
08:17:22 - 14-Apr-25 |
| Buy* | 2,083 | 24.00p | Ordinary |
08:01:53 - 14-Apr-25 |
| Buy* | 2,083 | 24.00p | Ordinary |
08:01:26 - 14-Apr-25 |
| Buy* | 2,083 | 24.00p | Ordinary |
12:37:37 - 11-Apr-25 |
| Buy* | 2,083 | 24.00p | Ordinary |
12:37:08 - 11-Apr-25 |
| Buy* | 4,347 | 23.00p | Ordinary |
09:00:41 - 11-Apr-25 |
| Buy* | 10 | 23.00p | Ordinary |
15:34:32 - 10-Apr-25 |
| Buy* | 10 | 23.00p | Ordinary |
15:33:11 - 10-Apr-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
14:03:14 - 10-Apr-25 |
| Buy* | 10,000 | 22.95p | Ordinary |
14:01:48 - 10-Apr-25 |
| Sell* | 2,266 | 22.335p | Ordinary |
11:49:52 - 10-Apr-25 |
| Sell* | 55 | 22.05p | Ordinary |
08:11:52 - 10-Apr-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
08:09:48 - 10-Apr-25 |
| Buy* | 10,000 | 22.95p | Ordinary |
08:06:42 - 10-Apr-25 |
| Buy* | 17,000 | 22.90p | Ordinary |
15:56:04 - 09-Apr-25 |
| Sell* | 4,563 | 22.05p | Ordinary |
10:07:54 - 09-Apr-25 |
| Sell* | 10,000 | 22.552p | Ordinary |
16:15:05 - 08-Apr-25 |
| Sell* | 10,000 | 22.60p | Ordinary |
15:49:16 - 08-Apr-25 |
| Unknown* | 40,000 | 22.90p | Ordinary |
14:14:42 - 08-Apr-25 |
| Sell* | 22,188 | 22.48p | Ordinary |
13:00:14 - 08-Apr-25 |
| Sell* | 1,000 | 22.48p | Ordinary |
10:56:42 - 08-Apr-25 |
| Buy* | 173 | 23.00p | SI Trade |
10:03:09 - 08-Apr-25 |
| Buy* | 8 | 23.00p | SI Trade |
10:03:09 - 08-Apr-25 |
| Sell* | 1,164 | 22.00p | Ordinary |
10:03:02 - 08-Apr-25 |
| Sell* | 1,164 | 22.00p | Ordinary |
10:00:58 - 08-Apr-25 |
| Sell* | 935 | 22.05p | Ordinary |
10:00:29 - 08-Apr-25 |
| Sell* | 488 | 22.20p | Uncrossing Trade |
08:00:17 - 08-Apr-25 |
| Unknown* | 45,454 | 22.00p | Ordinary |
15:23:39 - 07-Apr-25 |
| Sell* | 3 | 22.00p | SI Trade |
09:39:43 - 07-Apr-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
09:39:40 - 07-Apr-25 |
| Sell* | 224 | 22.30p | Ordinary |
08:56:10 - 07-Apr-25 |
| Sell* | 300 | 22.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 10,000 | 22.40p | Ordinary |
11:10:42 - 04-Apr-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
10:40:59 - 04-Apr-25 |
| Sell* | 2,000 | 22.45p | Ordinary |
09:52:12 - 04-Apr-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:34 - 04-Apr-25 |
| Buy* | 65 | 23.00p | SI Trade |
08:01:52 - 04-Apr-25 |
| Sell* | 8,026 | 22.10p | Ordinary |
08:01:40 - 04-Apr-25 |
| Sell* | 1,280 | 22.00p | Ordinary |
08:00:17 - 04-Apr-25 |
| Unknown* | 4,391 | 22.50p | Ordinary |
16:02:13 - 03-Apr-25 |
| Sell* | 7,500 | 22.10p | Ordinary |
15:38:45 - 03-Apr-25 |
| Sell* | 16,890 | 22.01p | Ordinary |
15:35:43 - 03-Apr-25 |
| Buy* | 21 | 22.95p | Ordinary |
15:22:15 - 03-Apr-25 |
| Sell* | 51 | 22.05p | Ordinary |
15:21:48 - 03-Apr-25 |
| Buy* | 653 | 22.95p | Ordinary |
15:02:23 - 03-Apr-25 |
| Sell* | 10,000 | 22.10p | Negotiated Trade |
14:58:28 - 03-Apr-25 |
| Buy* | 102 | 24.00p | SI Trade |
11:07:34 - 03-Apr-25 |
| Sell* | 4,836 | 22.266p | Negotiated Trade |
11:00:51 - 03-Apr-25 |
| Sell* | 8,936 | 22.40p | Uncrossing Trade |
11:00:16 - 03-Apr-25 |
| Sell* | 1,064 | 23.00p | Uncrossing Trade |
09:00:12 - 03-Apr-25 |
| Sell* | 11,782 | 23.20p | Ordinary |
08:47:08 - 03-Apr-25 |
| Unknown* | 5,936 | 23.70p | Ordinary |
08:44:05 - 03-Apr-25 |
| Sell* | 2,000 | 24.00p | Ordinary |
16:19:42 - 02-Apr-25 |
| Sell* | 5,500 | 24.00p | Ordinary |
16:15:47 - 02-Apr-25 |
| Sell* | 1,150 | 24.00p | Ordinary |
10:18:55 - 02-Apr-25 |
| Unknown* | 4,082 | 24.20p | Ordinary |
10:02:16 - 02-Apr-25 |
| Buy* | 9 | 24.40p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 9 | 24.00p | SI Trade |
08:25:43 - 02-Apr-25 |
| Buy* | 4 | 24.40p | SI Trade |
08:25:43 - 02-Apr-25 |
| Unknown* | 0 | 24.00p | SI Trade |
08:25:43 - 02-Apr-25 |
| Sell* | 12,500 | 24.00p | Ordinary |
08:25:33 - 02-Apr-25 |
| Sell* | 202 | 24.00p | Ordinary |
08:01:55 - 02-Apr-25 |
| Sell* | 202 | 23.80p | Uncrossing Trade |
08:00:25 - 02-Apr-25 |
| Sell* | 5,137 | 24.00p | Ordinary |
14:54:48 - 01-Apr-25 |
| Sell* | 4 | 24.00p | SI Trade |
14:54:40 - 01-Apr-25 |
| Buy* | 4 | 24.40p | SI Trade |
14:54:40 - 01-Apr-25 |
| Sell* | 2 | 24.00p | SI Trade |
14:54:40 - 01-Apr-25 |
| Buy* | 4 | 24.40p | SI Trade |
10:48:26 - 01-Apr-25 |
| Sell* | 6 | 24.00p | SI Trade |
10:48:26 - 01-Apr-25 |
| Buy* | 6 | 24.40p | SI Trade |
10:48:26 - 01-Apr-25 |
| Sell* | 2 | 24.00p | SI Trade |
10:48:26 - 01-Apr-25 |
| Sell* | 4,167 | 24.00p | Ordinary |
10:09:22 - 31-Mar-25 |
| Unknown* | 20,644 | 24.20p | Ordinary |
15:30:46 - 28-Mar-25 |
| Sell* | 450 | 24.02p | Ordinary |
13:51:26 - 28-Mar-25 |
| Sell* | 654 | 24.00p | Ordinary |
11:22:33 - 28-Mar-25 |
| Unknown* | 17,000 | 24.00p | Ordinary |
10:45:24 - 28-Mar-25 |
| Sell* | 17,000 | 24.00p | Ordinary |
10:45:24 - 28-Mar-25 |
| Unknown* | -17,000 | 24.00p | Ordinary Correction |
10:45:24 - 28-Mar-25 |
| Buy* | 350 | 24.40p | Ordinary |
09:11:54 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Unknown* | 4,082 | 24.20p | Ordinary |
16:10:16 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:40:47 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:40:15 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:39:24 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:38:52 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:08:23 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:34:13 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:33:38 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:32:14 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:31:35 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:30:14 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:28:15 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:27:41 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:27:06 - 27-Mar-25 |
| Buy* | 1 | 25.00p | SI Trade |
14:22:12 - 27-Mar-25 |
| Sell* | 5,199 | 24.01p | Ordinary |
14:21:57 - 27-Mar-25 |
| Sell* | 1,500 | 24.01p | Ordinary |
14:00:09 - 27-Mar-25 |
| Sell* | 1,500 | 24.01p | Ordinary |
13:56:17 - 27-Mar-25 |
| Sell* | 9 | 24.05p | Ordinary |
13:35:48 - 27-Mar-25 |
| Buy* | 10 | 24.95p | Ordinary |
13:34:51 - 27-Mar-25 |
| Sell* | 207 | 24.00p | SI Trade |
13:17:09 - 27-Mar-25 |
| Buy* | 39 | 25.00p | SI Trade |
13:17:09 - 27-Mar-25 |
| Sell* | 7,611 | 24.20p | Ordinary |
13:16:16 - 27-Mar-25 |
| Sell* | 10,000 | 24.50p | Ordinary |
08:47:14 - 27-Mar-25 |
| Sell* | 15 | 24.00p | SI Trade |
08:42:11 - 27-Mar-25 |
| Buy* | 43 | 26.00p | SI Trade |
08:42:11 - 27-Mar-25 |
| Buy* | 12 | 26.00p | SI Trade |
08:42:11 - 27-Mar-25 |
| Unknown* | 5,862 | 25.50p | Ordinary |
16:25:10 - 26-Mar-25 |
| Unknown* | 1,500 | 25.50p | Ordinary |
13:37:36 - 26-Mar-25 |
| Sell* | 15,432 | 25.00p | Ordinary |
09:56:19 - 26-Mar-25 |
| Sell* | 6,315 | 25.00p | Ordinary |
09:16:51 - 26-Mar-25 |
| Sell* | 5,000 | 25.05p | Ordinary |
14:16:11 - 25-Mar-25 |
| Buy* | 121 | 25.55p | Ordinary |
09:31:02 - 25-Mar-25 |
| Buy* | 19 | 26.00p | SI Trade |
09:26:36 - 25-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:26:27 - 25-Mar-25 |
| Unknown* | 29,008 | 25.7924p | Ordinary |
16:00:25 - 24-Mar-25 |
| Buy* | 3,859 | 25.60p | Ordinary |
14:05:31 - 24-Mar-25 |
| Buy* | 2,290 | 25.80p | Ordinary |
13:33:42 - 24-Mar-25 |
| Buy* | 9 | 26.00p | SI Trade |
09:24:31 - 24-Mar-25 |
| Sell* | 3,993 | 25.05p | Ordinary |
09:24:13 - 24-Mar-25 |
| Buy* | 29 | 26.00p | SI Trade |
16:35:00 - 21-Mar-25 |
| Buy* | 43 | 26.00p | SI Trade |
16:35:00 - 21-Mar-25 |
| Sell* | 20,896 | 25.06p | Ordinary |
13:30:59 - 21-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
10:06:35 - 20-Mar-25 |
| Buy* | 2,200 | 25.92p | Ordinary |
09:41:44 - 20-Mar-25 |
| Buy* | 502 | 25.92p | Ordinary |
08:26:46 - 20-Mar-25 |
| Buy* | 1,127 | 25.95p | Ordinary |
08:00:22 - 20-Mar-25 |
| Sell* | 2,000 | 25.48p | Ordinary |
09:54:22 - 19-Mar-25 |
| Sell* | 15 | 25.00p | Ordinary |
08:34:04 - 19-Mar-25 |
| Sell* | 1,554 | 25.48p | Ordinary |
08:00:24 - 19-Mar-25 |
| Sell* | 2,354 | 25.48p | Ordinary |
14:17:09 - 18-Mar-25 |
| Sell* | 961 | 25.48p | Ordinary |
13:32:53 - 18-Mar-25 |
| Sell* | 550 | 25.48p | Ordinary |
12:58:00 - 18-Mar-25 |
| Sell* | 5,886 | 25.48p | Ordinary |
09:59:40 - 18-Mar-25 |
| Buy* | 1,915 | 25.90p | Ordinary |
08:44:07 - 18-Mar-25 |