Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 6 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 10 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 13 18.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 52 17.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 33 17.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 5 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 24 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 44 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 10 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 44 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 22 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 5 18.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 11 17.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 5 17.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 6 17.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 111 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 10 18.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 5 17.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 114 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 16 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 2 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 8 18.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 720 17.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 65 17.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 5 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 20 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 5 18.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 5 17.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 5 17.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 16 17.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 9 18.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 38 18.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 11 17.00p SI Trade
 12:53:41 - 06-Feb-26
Sell* 46 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 16 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 52 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 5 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 22 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 53 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 11 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 13 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 118 17.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 52 17.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 9 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 32 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 7 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 11 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 26 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 5 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 106 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 88 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 60 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 9 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 29 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 11 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 8 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 36 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 11 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 6 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 20 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 15 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 294 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 33 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 78 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 5 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 22 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 3 18.00p SI Trade
 16:13:32 - 05-Feb-26
Unknown* 0 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 5 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 40 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 15 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 13 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 15 17.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 42 17.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 34 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 16 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 5 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 7 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 17 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 163 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 115 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 2 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 5 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 52 18.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 65 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 303 17.00p SI Trade
 16:13:32 - 05-Feb-26
Buy* 9 18.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 234 17.00p SI Trade
 16:13:32 - 05-Feb-26
Sell* 16,304 17.00p Ordinary
 16:13:20 - 05-Feb-26
Sell* 301 17.05p Ordinary
 16:03:35 - 05-Feb-26
Sell* 2,487 17.00p Ordinary
 09:06:17 - 05-Feb-26
Buy* 20 18.00p SI Trade
 14:27:46 - 04-Feb-26
Buy* 14 18.00p SI Trade
 14:27:46 - 04-Feb-26
Buy* 9 18.00p SI Trade
 14:27:46 - 04-Feb-26
Sell* 10,000 17.06p Ordinary
 14:27:28 - 04-Feb-26
Sell* 11,000 17.22p Ordinary
 14:21:05 - 04-Feb-26
Buy* 21,978 18.20p Ordinary
 14:08:15 - 04-Feb-26
Buy* 340 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 42 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 10 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 5 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 85 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 5 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 5 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 11 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 9 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 10 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 6 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 105 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 9 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 16 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 29 17.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 5 17.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 22 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 26 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 5 17.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 5 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 7 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 169 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 67 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 180 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 4 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 5 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 129 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 9 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 134 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 10 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 8 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 23 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 52 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 21 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 12 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 5 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 300 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 42 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 55 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 210 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 9 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 24 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 9 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 6 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 9 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 5 19.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 5 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 9 17.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 5 17.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 5 17.00p SI Trade
 12:22:55 - 04-Feb-26
Buy* 14 19.00p SI Trade
 12:22:55 - 04-Feb-26
Sell* 10,817 18.488p Ordinary
 12:22:36 - 04-Feb-26
Sell* 5,000 18.00p Ordinary
 11:52:50 - 04-Feb-26
Buy* 24 18.95p Ordinary
 10:11:47 - 04-Feb-26
Sell* 5,268 18.00p Ordinary
 15:26:48 - 03-Feb-26
Sell* 1,352 18.00p Ordinary
 13:14:09 - 03-Feb-26
Sell* 5,000 18.488p Ordinary
 13:21:47 - 02-Feb-26
Sell* 3,690 18.00p Ordinary
 12:16:11 - 02-Feb-26
Sell* 458 18.00p Ordinary
 11:03:01 - 02-Feb-26
Sell* 102 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 10 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 11 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 12 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 10 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 5 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 70 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 5 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 38 19.00p SI Trade
 11:02:59 - 02-Feb-26
Sell* 166 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 14 19.00p SI Trade
 11:02:59 - 02-Feb-26
Sell* 5 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 13 19.00p SI Trade
 11:02:59 - 02-Feb-26
Sell* 5 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 21 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 8 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 105 19.00p SI Trade
 11:02:59 - 02-Feb-26
Unknown* 0 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 9 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 52 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 5 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 10 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 6 19.00p SI Trade
 11:02:59 - 02-Feb-26
Sell* 756 18.00p SI Trade
 11:02:59 - 02-Feb-26
Sell* 97 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 5 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 6 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 52 19.00p SI Trade
 11:02:59 - 02-Feb-26
Sell* 210 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 5 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 5 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 76 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 39 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 6 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 10 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 10 19.00p SI Trade
 11:02:59 - 02-Feb-26
Sell* 15 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 52 19.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 315 19.00p SI Trade
 11:02:59 - 02-Feb-26
Sell* 190 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 263 19.00p SI Trade
 11:02:59 - 02-Feb-26
Sell* 5 18.00p SI Trade
 11:02:59 - 02-Feb-26
Buy* 5 19.00p SI Trade
 11:02:59 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53