| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 16.00p | SI Trade |
08:27:26 - 05-Dec-25 |
| Buy* | 7 | 16.00p | SI Trade |
08:27:26 - 05-Dec-25 |
| Sell* | 63 | 15.50p | SI Trade |
08:27:26 - 05-Dec-25 |
| Buy* | 12 | 16.00p | SI Trade |
08:27:26 - 05-Dec-25 |
| Buy* | 21 | 16.00p | SI Trade |
08:27:26 - 05-Dec-25 |
| Buy* | 18 | 16.00p | SI Trade |
08:27:26 - 05-Dec-25 |
| Buy* | 43 | 16.00p | SI Trade |
16:35:00 - 04-Dec-25 |
| Buy* | 6 | 16.00p | SI Trade |
16:35:00 - 04-Dec-25 |
| Sell* | 5 | 15.50p | SI Trade |
16:35:00 - 04-Dec-25 |
| Sell* | 15,000 | 15.52p | Ordinary |
14:30:17 - 04-Dec-25 |
| Buy* | 17 | 16.00p | SI Trade |
14:27:49 - 03-Dec-25 |
| Unknown* | 0 | 16.00p | SI Trade |
14:27:49 - 03-Dec-25 |
| Buy* | 25,332 | 15.79p | Ordinary |
14:27:42 - 03-Dec-25 |
| Buy* | 3,107 | 16.00p | Ordinary |
13:55:58 - 03-Dec-25 |
| Unknown* | 3,000 | 15.50p | Ordinary |
13:46:11 - 03-Dec-25 |
| Buy* | 12 | 16.00p | SI Trade |
13:46:06 - 03-Dec-25 |
| Sell* | 41 | 15.00p | SI Trade |
13:46:06 - 03-Dec-25 |
| Buy* | 14 | 16.00p | SI Trade |
13:46:06 - 03-Dec-25 |
| Sell* | 5,025 | 15.20p | Ordinary |
13:45:53 - 03-Dec-25 |
| Buy* | 86 | 16.00p | SI Trade |
10:24:42 - 03-Dec-25 |
| Buy* | 20 | 16.00p | SI Trade |
10:24:42 - 03-Dec-25 |
| Buy* | 428 | 16.00p | SI Trade |
10:24:42 - 03-Dec-25 |
| Sell* | 10,000 | 15.22p | Negotiated Trade |
10:24:35 - 03-Dec-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 11 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Sell* | 9 | 15.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Sell* | 232 | 15.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Sell* | 60 | 15.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 14 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 9 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 2,406 | 16.50p | Ordinary |
08:58:25 - 03-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 676 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Sell* | 6 | 15.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 18 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 96 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 15 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Sell* | 8 | 15.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Buy* | 17 | 16.50p | SI Trade |
08:58:25 - 03-Dec-25 |
| Sell* | 12,568 | 15.885p | Ordinary |
15:23:01 - 02-Dec-25 |
| Buy* | 8 | 16.50p | SI Trade |
13:01:19 - 02-Dec-25 |
| Buy* | 232 | 16.50p | SI Trade |
13:01:19 - 02-Dec-25 |
| Sell* | 6 | 15.50p | SI Trade |
13:01:19 - 02-Dec-25 |
| Sell* | 14,585 | 15.65p | Ordinary |
13:01:04 - 02-Dec-25 |
| Unknown* | 14,505 | 15.65p | Ordinary |
13:01:04 - 02-Dec-25 |
| Unknown* | -14,585 | 15.65p | Ordinary Correction |
13:01:04 - 02-Dec-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
11:14:21 - 02-Dec-25 |
| Buy* | 13 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 11 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 7 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 16 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 18 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 72 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 28 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 181 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 5 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 6 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 60 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 57 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 6 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 121 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 100 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 121 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 8 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 12 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 9 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 10 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 6 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 28 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 5 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 30 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 6 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 11 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 10 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 9 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 9 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 46 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 272 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 9 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 48 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 8 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 30 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 13 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 18 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 4 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 14 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 24 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 8 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 12 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 11 | 16.00p | SI Trade |
08:31:38 - 02-Dec-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:31:38 - 02-Dec-25 |
| Sell* | 195 | 16.025p | Ordinary |
14:32:30 - 01-Dec-25 |
| Sell* | 851 | 16.025p | Ordinary |
14:39:13 - 28-Nov-25 |
| Buy* | 13,500 | 16.30p | Ordinary |
14:09:16 - 28-Nov-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
12:58:37 - 28-Nov-25 |
| Sell* | 10,000 | 16.01p | Ordinary |
12:21:29 - 28-Nov-25 |
| Buy* | 25,000 | 16.34p | Ordinary |
12:20:36 - 28-Nov-25 |
| Sell* | 379 | 16.00p | Ordinary |
11:12:48 - 28-Nov-25 |
| Sell* | 8 | 16.00p | SI Trade |
08:19:12 - 28-Nov-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:19:12 - 28-Nov-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:19:12 - 28-Nov-25 |
| Sell* | 10 | 16.00p | SI Trade |
08:19:12 - 28-Nov-25 |
| Buy* | 12 | 16.50p | SI Trade |
08:19:12 - 28-Nov-25 |
| Buy* | 9 | 16.50p | SI Trade |
08:19:12 - 28-Nov-25 |
| Buy* | 6 | 16.50p | SI Trade |
08:19:12 - 28-Nov-25 |
| Buy* | 24 | 16.50p | SI Trade |
16:27:02 - 27-Nov-25 |
| Sell* | 10,000 | 16.055p | Ordinary |
16:00:36 - 27-Nov-25 |
| Buy* | 4,907 | 16.37p | Ordinary |
12:05:57 - 27-Nov-25 |
| Buy* | 12,384 | 16.40p | Ordinary |
12:02:06 - 27-Nov-25 |
| Buy* | 50,000 | 15.50p | Ordinary |
10:54:47 - 27-Nov-25 |
| Buy* | 300 | 16.00p | SI Trade |
10:20:51 - 27-Nov-25 |
| Buy* | 6 | 16.50p | SI Trade |
10:20:51 - 27-Nov-25 |
| Buy* | 89 | 16.50p | SI Trade |
10:20:51 - 27-Nov-25 |
| Buy* | 12 | 16.50p | SI Trade |
10:20:51 - 27-Nov-25 |
| Buy* | 288 | 16.50p | SI Trade |
10:20:51 - 27-Nov-25 |
| Buy* | 2,428 | 16.50p | Ordinary |
10:20:48 - 27-Nov-25 |
| Buy* | 317 | 16.50p | SI Trade |
10:20:47 - 27-Nov-25 |
| Buy* | 11 | 16.50p | SI Trade |
10:20:47 - 27-Nov-25 |
| Buy* | 10 | 16.50p | SI Trade |
10:20:47 - 27-Nov-25 |
| Buy* | 11 | 16.50p | SI Trade |
10:20:47 - 27-Nov-25 |
| Buy* | 116 | 16.50p | SI Trade |
10:20:47 - 27-Nov-25 |
| Buy* | 60 | 16.50p | SI Trade |
10:20:47 - 27-Nov-25 |
| Buy* | 1 | 16.50p | SI Trade |
10:20:47 - 27-Nov-25 |
| Buy* | 1,898 | 16.50p | SI Trade |
10:20:47 - 27-Nov-25 |
| Buy* | 2,428 | 16.50p | Ordinary |
10:20:42 - 27-Nov-25 |
| Buy* | 453 | 17.50p | SI Trade |
10:20:41 - 27-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
10:20:41 - 27-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
10:20:41 - 27-Nov-25 |
| Buy* | 78 | 17.50p | SI Trade |
10:20:41 - 27-Nov-25 |
| Buy* | 88 | 17.50p | SI Trade |
10:20:41 - 27-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
10:20:41 - 27-Nov-25 |
| Sell* | 177 | 16.90p | Ordinary |
10:04:16 - 27-Nov-25 |
| Buy* | 6 | 17.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 6 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Buy* | 64 | 17.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 29 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 5 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 18 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 6 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Buy* | 9 | 17.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 117 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Buy* | 57 | 17.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 30 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Buy* | 21 | 17.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 339 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 240 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 5 | 16.50p | SI Trade |
08:29:18 - 27-Nov-25 |
| Sell* | 1,142 | 16.68p | Ordinary |
15:44:23 - 26-Nov-25 |
| Unknown* | 333,333 | 15.07p | OTC Trade |
15:33:32 - 26-Nov-25 |
| Unknown* | 333,333 | 15.00p | OTC Trade |
15:10:39 - 26-Nov-25 |
| Buy* | 45 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 22 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 32 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 6 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 18 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Sell* | 25 | 16.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 41 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Sell* | 9 | 16.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 17 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 10 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Sell* | 7 | 16.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Sell* | 61 | 16.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Sell* | 12 | 16.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 85 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Sell* | 5 | 16.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Sell* | 31 | 16.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Sell* | 14 | 16.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 10 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 8 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 6 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 5 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 114 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Buy* | 22 | 17.50p | SI Trade |
09:03:15 - 26-Nov-25 |
| Sell* | 71 | 16.50p | Ordinary |
08:06:24 - 25-Nov-25 |
| Unknown* | 1,900 | 17.00p | Ordinary |
14:53:22 - 24-Nov-25 |
| Unknown* | 1,829 | 17.00p | Ordinary |
14:53:22 - 24-Nov-25 |
| Sell* | 5,000 | 16.55p | Ordinary |
13:59:34 - 24-Nov-25 |
| Sell* | 5 | 16.50p | SI Trade |
08:56:51 - 24-Nov-25 |
| Buy* | 11 | 17.50p | SI Trade |
08:56:51 - 24-Nov-25 |
| Buy* | 45 | 17.50p | SI Trade |
08:56:51 - 24-Nov-25 |