| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | 24.38p | Ordinary |
15:30:47 - 25-Jul-25 |
| Buy* | 20,000 | 24.30p | Ordinary |
10:34:16 - 25-Jul-25 |
| Sell* | 7,244 | 24.02p | Ordinary |
08:00:22 - 25-Jul-25 |
| Buy* | 10,237 | 24.255p | Ordinary |
16:04:18 - 24-Jul-25 |
| Unknown* | 40,945 | 24.255p | Ordinary |
16:03:44 - 24-Jul-25 |
| Buy* | 20,000 | 24.30p | Ordinary |
14:13:05 - 24-Jul-25 |
| Buy* | 5,000 | 24.30p | Ordinary |
10:25:07 - 24-Jul-25 |
| Sell* | 22 | 24.00p | SI Trade |
08:57:20 - 24-Jul-25 |
| Buy* | 12 | 24.40p | SI Trade |
08:57:20 - 24-Jul-25 |
| Buy* | 7 | 24.40p | SI Trade |
08:57:20 - 24-Jul-25 |
| Unknown* | 27,500 | 24.012p | Ordinary |
08:57:15 - 24-Jul-25 |
| Buy* | 1,600 | 24.48p | Ordinary |
08:50:14 - 24-Jul-25 |
| Sell* | 1,100 | 24.03p | Ordinary |
16:23:31 - 23-Jul-25 |
| Buy* | 33 | 24.50p | Ordinary |
10:24:23 - 23-Jul-25 |
| Unknown* | -33 | 24.50p | Ordinary Correction |
10:24:23 - 23-Jul-25 |
| Buy* | 33 | 24.50p | Ordinary |
10:24:23 - 23-Jul-25 |
| Buy* | 2,500 | 24.57p | Ordinary |
10:14:32 - 23-Jul-25 |
| Unknown* | 150,000 | 24.00p | Negotiated Trade |
16:26:36 - 22-Jul-25 |
| Buy* | 71 | 24.369p | Ordinary |
15:18:51 - 22-Jul-25 |
| Buy* | 20,517 | 24.369p | Ordinary |
14:55:44 - 22-Jul-25 |
| Sell* | 349 | 24.03p | Ordinary |
14:22:23 - 22-Jul-25 |
| Buy* | 10,736 | 24.949p | Ordinary |
10:47:10 - 22-Jul-25 |
| Buy* | 10 | 25.00p | SI Trade |
10:16:01 - 22-Jul-25 |
| Buy* | 10 | 25.00p | SI Trade |
10:16:01 - 22-Jul-25 |
| Buy* | 250 | 25.00p | SI Trade |
10:16:01 - 22-Jul-25 |
| Sell* | 25,000 | 24.40p | Ordinary |
10:15:10 - 22-Jul-25 |
| Unknown* | 28,026 | 24.95p | Ordinary |
10:14:18 - 22-Jul-25 |
| Buy* | 1,550 | 24.95p | Ordinary |
08:00:42 - 22-Jul-25 |
| Buy* | 2,500 | 24.95p | Ordinary |
15:53:25 - 21-Jul-25 |
| Buy* | 8,076 | 24.95p | Ordinary |
14:49:10 - 21-Jul-25 |
| Buy* | 3,992 | 24.95p | Ordinary |
14:43:59 - 21-Jul-25 |
| Buy* | 14 | 25.00p | SI Trade |
12:16:49 - 21-Jul-25 |
| Buy* | 4 | 25.00p | SI Trade |
12:16:49 - 21-Jul-25 |
| Buy* | 350 | 25.00p | SI Trade |
12:16:49 - 21-Jul-25 |
| Buy* | 32 | 25.00p | SI Trade |
12:16:49 - 21-Jul-25 |
| Buy* | 12,032 | 24.90p | Ordinary |
12:16:37 - 21-Jul-25 |
| Unknown* | 10,000 | 24.50p | Ordinary |
11:50:14 - 21-Jul-25 |
| Buy* | 771 | 24.95p | Ordinary |
08:00:14 - 21-Jul-25 |
| Buy* | 1,201 | 24.975p | Ordinary |
14:32:04 - 18-Jul-25 |
| Sell* | 25,000 | 24.60p | Ordinary |
10:50:43 - 18-Jul-25 |
| Buy* | 16 | 26.00p | SI Trade |
10:20:14 - 18-Jul-25 |
| Unknown* | 4,000 | 24.50p | Ordinary |
10:12:31 - 18-Jul-25 |
| Unknown* | 40 | 24.50p | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 3,956 | 24.975p | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 84 | 24.95p | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 120 | 24.95p | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 2,038 | 24.336p | Ordinary |
15:52:27 - 17-Jul-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
15:40:40 - 17-Jul-25 |
| Buy* | 12 | 24.95p | Ordinary |
15:30:29 - 17-Jul-25 |
| Buy* | 20,000 | 25.00p | Ordinary |
15:23:49 - 17-Jul-25 |
| Sell* | 7,804 | 24.00p | Ordinary |
15:23:36 - 17-Jul-25 |
| Sell* | 6,650 | 24.336p | Ordinary |
14:58:59 - 17-Jul-25 |
| Sell* | 4,075 | 25.00p | Ordinary |
14:58:00 - 17-Jul-25 |
| Sell* | 8,634 | 25.20p | Ordinary |
11:23:24 - 17-Jul-25 |
| Sell* | 4,000 | 25.00p | Ordinary |
10:18:16 - 17-Jul-25 |
| Sell* | 3,220 | 25.49p | Ordinary |
10:16:15 - 17-Jul-25 |
| Sell* | 4,004 | 25.20p | Ordinary |
09:58:04 - 17-Jul-25 |
| Sell* | 5,000 | 25.20p | Ordinary |
08:25:26 - 17-Jul-25 |
| Unknown* | 31,252 | 25.1122p | Ordinary |
16:06:54 - 16-Jul-25 |
| Buy* | 20,000 | 25.55p | Ordinary |
15:33:15 - 16-Jul-25 |
| Buy* | 3,906 | 25.60p | Ordinary |
08:36:39 - 16-Jul-25 |
| Buy* | 1,562 | 25.60p | Ordinary |
08:00:18 - 16-Jul-25 |
| Buy* | 123 | 25.95p | Ordinary |
08:00:12 - 16-Jul-25 |
| Buy* | 12,600 | 25.75p | Ordinary |
16:03:20 - 15-Jul-25 |
| Buy* | 1,000 | 25.80p | Ordinary |
13:34:55 - 15-Jul-25 |
| Sell* | 10,000 | 25.10p | Ordinary |
12:59:12 - 15-Jul-25 |
| Buy* | 10 | 25.95p | Ordinary |
12:53:35 - 15-Jul-25 |
| Sell* | 17 | 25.05p | Ordinary |
12:18:56 - 15-Jul-25 |
| Unknown* | 3,000 | 26.00p | Ordinary |
11:58:12 - 15-Jul-25 |
| Buy* | 185 | 27.00p | SI Trade |
11:58:12 - 15-Jul-25 |
| Buy* | 370 | 27.00p | SI Trade |
11:58:12 - 15-Jul-25 |
| Sell* | 15,000 | 25.25p | Ordinary |
11:57:35 - 15-Jul-25 |
| Unknown* | 378 | 26.50p | Ordinary |
08:17:27 - 15-Jul-25 |
| Unknown* | 169 | 26.50p | Ordinary |
08:04:03 - 15-Jul-25 |
| Sell* | 626 | 26.05p | Ordinary |
14:58:50 - 14-Jul-25 |
| Buy* | 3,000 | 26.70p | Ordinary |
09:58:27 - 14-Jul-25 |
| Buy* | 4,000 | 26.70p | Ordinary |
09:38:37 - 14-Jul-25 |
| Unknown* | 7,547 | 26.50p | Ordinary |
08:00:18 - 14-Jul-25 |
| Sell* | 1,402 | 26.00p | Ordinary |
13:42:24 - 11-Jul-25 |
| Buy* | 1,483 | 26.70p | Ordinary |
13:20:09 - 11-Jul-25 |
| Unknown* | 2,207 | 27.00p | Ordinary |
11:53:19 - 11-Jul-25 |
| Sell* | 13,414 | 26.336p | Ordinary |
11:37:30 - 11-Jul-25 |
| Unknown* | 65 | 27.00p | Ordinary |
08:00:32 - 11-Jul-25 |
| Unknown* | 5,047 | 27.00p | Ordinary |
15:13:04 - 10-Jul-25 |
| Unknown* | -5,047 | 27.00p | Ordinary Correction |
15:09:17 - 10-Jul-25 |
| Unknown* | 5,047 | 27.00p | Ordinary |
15:09:17 - 10-Jul-25 |
| Buy* | 361 | 28.00p | SI Trade |
15:09:03 - 10-Jul-25 |
| Buy* | 361 | 27.70p | Ordinary |
14:49:48 - 10-Jul-25 |
| Buy* | 60 | 28.00p | SI Trade |
08:00:00 - 10-Jul-25 |
| Buy* | 178 | 28.00p | SI Trade |
08:00:00 - 10-Jul-25 |
| Sell* | 3,595 | 27.48p | Ordinary |
15:22:39 - 09-Jul-25 |
| Buy* | 7 | 27.70p | Ordinary |
13:24:43 - 09-Jul-25 |
| Buy* | 902 | 27.70p | Ordinary |
09:07:59 - 09-Jul-25 |
| Sell* | 3,000 | 27.00p | Ordinary |
08:56:47 - 09-Jul-25 |
| Sell* | 26 | 27.00p | SI Trade |
08:18:56 - 09-Jul-25 |
| Buy* | 10 | 28.00p | SI Trade |
08:18:56 - 09-Jul-25 |
| Unknown* | 53,789 | 26.00p | Negotiated Trade |
08:18:48 - 09-Jul-25 |
| Buy* | 715 | 27.95p | Ordinary |
12:57:28 - 08-Jul-25 |
| Buy* | 71 | 28.00p | SI Trade |
12:27:46 - 08-Jul-25 |
| Sell* | 20 | 27.00p | SI Trade |
12:27:46 - 08-Jul-25 |
| Unknown* | 25,276 | 27.20p | Ordinary |
12:27:12 - 08-Jul-25 |
| Sell* | 450 | 27.02p | Ordinary |
10:53:08 - 08-Jul-25 |
| Buy* | 1,755 | 28.48p | Ordinary |
10:15:02 - 08-Jul-25 |
| Buy* | 400 | 28.48p | Ordinary |
09:07:24 - 08-Jul-25 |
| Buy* | 8,000 | 28.34p | Ordinary |
08:55:59 - 08-Jul-25 |
| Buy* | 6,031 | 28.34p | Ordinary |
08:15:28 - 08-Jul-25 |
| Sell* | 7,500 | 28.00p | Ordinary |
16:06:56 - 07-Jul-25 |
| Sell* | 7,500 | 28.50p | Ordinary |
16:04:29 - 07-Jul-25 |
| Sell* | 7,500 | 28.50p | Ordinary |
16:04:20 - 07-Jul-25 |
| Buy* | 6 | 29.00p | SI Trade |
15:31:27 - 07-Jul-25 |
| Buy* | 1,500 | 28.67p | Ordinary |
15:23:19 - 07-Jul-25 |
| Buy* | 6,962 | 28.67p | Ordinary |
12:25:05 - 07-Jul-25 |
| Sell* | 8 | 28.00p | SI Trade |
11:49:19 - 07-Jul-25 |
| Unknown* | 287,602 | 26.00p | Negotiated Trade |
11:48:36 - 07-Jul-25 |
| Buy* | 2,000 | 29.45p | Ordinary |
11:41:49 - 07-Jul-25 |
| Buy* | 425 | 29.45p | Ordinary |
09:08:24 - 07-Jul-25 |
| Buy* | 668 | 29.90p | Ordinary |
09:07:16 - 07-Jul-25 |
| Buy* | 665 | 29.45p | Ordinary |
08:00:25 - 07-Jul-25 |
| Sell* | 8,870 | 28.20p | Ordinary |
13:12:19 - 04-Jul-25 |
| Buy* | 11,847 | 29.50p | Ordinary |
08:45:33 - 04-Jul-25 |
| Buy* | 650 | 29.80p | Ordinary |
16:07:37 - 03-Jul-25 |
| Buy* | 1,608 | 29.80p | Ordinary |
12:43:42 - 03-Jul-25 |
| Sell* | 25 | 28.00p | SI Trade |
12:40:42 - 03-Jul-25 |
| Buy* | 13 | 30.00p | SI Trade |
12:40:42 - 03-Jul-25 |
| Buy* | 4,578 | 28.90p | Ordinary |
12:40:28 - 03-Jul-25 |
| Unknown* | 38,500 | 28.90p | Ordinary |
12:34:59 - 03-Jul-25 |
| Buy* | 5,380 | 28.95p | Ordinary |
12:29:17 - 03-Jul-25 |
| Sell* | 1,911 | 28.06p | Ordinary |
10:23:47 - 03-Jul-25 |
| Sell* | 500 | 28.25p | Ordinary |
09:45:18 - 03-Jul-25 |
| Sell* | 3,000 | 28.06p | Ordinary |
09:37:29 - 03-Jul-25 |
| Sell* | 56 | 28.00p | SI Trade |
08:59:33 - 03-Jul-25 |
| Buy* | 26 | 29.00p | SI Trade |
08:59:33 - 03-Jul-25 |
| Sell* | 10,000 | 28.226p | Ordinary |
08:58:12 - 03-Jul-25 |
| Buy* | 20,000 | 29.00p | Ordinary |
16:17:52 - 02-Jul-25 |
| Unknown* | 25,000 | 29.06p | Ordinary |
14:25:06 - 02-Jul-25 |
| Sell* | 16,422 | 29.332p | Ordinary |
14:03:10 - 02-Jul-25 |
| Unknown* | 16,297 | 30.00p | Ordinary |
14:02:10 - 02-Jul-25 |
| Buy* | 53 | 31.00p | SI Trade |
13:59:22 - 02-Jul-25 |
| Unknown* | 21,837 | 29.00p | Ordinary |
13:59:19 - 02-Jul-25 |
| Buy* | 5,000 | 30.699p | Ordinary |
12:56:04 - 02-Jul-25 |
| Buy* | 10,000 | 30.7455p | Ordinary |
11:01:43 - 02-Jul-25 |
| Sell* | 7,500 | 30.055p | Ordinary |
10:53:31 - 02-Jul-25 |
| Sell* | 7,500 | 30.055p | Ordinary |
10:53:21 - 02-Jul-25 |
| Buy* | 10,000 | 30.80p | Ordinary |
10:51:09 - 02-Jul-25 |
| Sell* | 7,500 | 30.00p | Ordinary |
10:42:11 - 02-Jul-25 |
| Sell* | 13,203 | 30.00p | Ordinary |
10:31:06 - 02-Jul-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
10:28:58 - 02-Jul-25 |
| Sell* | 3,000 | 31.00p | Ordinary |
10:28:47 - 02-Jul-25 |
| Buy* | 9 | 32.00p | SI Trade |
10:28:36 - 02-Jul-25 |
| Sell* | 15,000 | 30.20p | Negotiated Trade |
10:27:14 - 02-Jul-25 |
| Sell* | 5,000 | 31.15p | Ordinary |
10:25:14 - 02-Jul-25 |
| Sell* | 2,000 | 31.15p | Ordinary |
09:08:03 - 02-Jul-25 |
| Buy* | 9,480 | 31.6434p | Ordinary |
08:03:39 - 02-Jul-25 |
| Sell* | 240 | 31.00p | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 15,782 | 31.68p | Ordinary |
12:29:18 - 01-Jul-25 |
| Sell* | 5,000 | 31.15p | Ordinary |
11:59:09 - 01-Jul-25 |
| Unknown* | 25,000 | 31.06p | Ordinary |
11:58:31 - 01-Jul-25 |
| Unknown* | 42,240 | 31.00p | Negotiated Trade |
11:30:36 - 01-Jul-25 |
| Buy* | 15,748 | 31.75p | Ordinary |
10:46:09 - 01-Jul-25 |
| Sell* | 3,119 | 31.00p | Ordinary |
09:38:28 - 01-Jul-25 |
| Buy* | 3,784 | 31.70p | Ordinary |
09:33:43 - 01-Jul-25 |
| Sell* | 1,875 | 31.40p | Ordinary |
09:06:23 - 01-Jul-25 |
| Sell* | 1,875 | 31.40p | Ordinary |
09:01:21 - 01-Jul-25 |
| Buy* | 1,669 | 31.75p | Ordinary |
08:34:08 - 01-Jul-25 |
| Buy* | 70 | 31.75p | Ordinary |
08:31:18 - 01-Jul-25 |
| Sell* | 5,743 | 31.00p | Ordinary |
15:38:15 - 30-Jun-25 |
| Sell* | 720 | 31.40p | Ordinary |
14:46:00 - 30-Jun-25 |
| Buy* | 22 | 32.00p | SI Trade |
14:09:20 - 30-Jun-25 |
| Sell* | 30 | 31.00p | SI Trade |
14:09:20 - 30-Jun-25 |
| Buy* | 39 | 32.00p | SI Trade |
14:09:20 - 30-Jun-25 |
| Sell* | 5,000 | 31.016p | Ordinary |
14:09:04 - 30-Jun-25 |
| Sell* | 6,000 | 31.00p | Ordinary |
14:09:03 - 30-Jun-25 |
| Sell* | 10,000 | 31.24p | Ordinary |
14:08:46 - 30-Jun-25 |
| Buy* | 300 | 32.25p | Ordinary |
10:03:25 - 30-Jun-25 |
| Unknown* | 20,334 | 31.02p | Ordinary |
09:18:46 - 30-Jun-25 |
| Buy* | 30 | 33.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 8 | 33.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 150 | 33.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 150 | 33.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 110 | 33.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Sell* | 145 | 31.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 10 | 33.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:00:51 - 30-Jun-25 |
| Sell* | 6,367 | 31.51p | Ordinary |
16:25:42 - 27-Jun-25 |
| Sell* | 1,400 | 31.51p | Ordinary |
12:50:51 - 27-Jun-25 |
| Buy* | 3,081 | 32.45p | Ordinary |
11:51:33 - 27-Jun-25 |
| Buy* | 1,000 | 32.45p | Ordinary |
11:48:55 - 27-Jun-25 |
| Sell* | 10,000 | 31.51p | Ordinary |
11:01:29 - 27-Jun-25 |
| Buy* | 300 | 32.45p | Ordinary |
10:49:06 - 27-Jun-25 |
| Buy* | 304 | 32.90p | Ordinary |
10:21:26 - 27-Jun-25 |
| Sell* | 8,800 | 31.60p | Ordinary |
08:37:20 - 27-Jun-25 |
| Sell* | 1,500 | 31.51p | Ordinary |
15:21:36 - 26-Jun-25 |
| Buy* | 150 | 32.70p | Ordinary |
13:40:53 - 26-Jun-25 |
| Sell* | 8,800 | 31.30p | Ordinary |
13:25:05 - 26-Jun-25 |
| Sell* | 7,133 | 31.5002p | Ordinary |
11:54:03 - 26-Jun-25 |
| Sell* | 3,000 | 31.5002p | Ordinary |
10:34:14 - 26-Jun-25 |
| Buy* | 5,000 | 32.80p | Ordinary |
10:24:22 - 26-Jun-25 |
| Buy* | 650 | 33.00p | Ordinary |
09:45:34 - 26-Jun-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
08:56:57 - 26-Jun-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
08:49:35 - 26-Jun-25 |