Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,868 12.68p Ordinary
 15:07:08 - 10-Apr-26
Sell* 25,000 12.00p Ordinary
 13:27:19 - 10-Apr-26
Sell* 15,874 12.05p Ordinary
 09:39:55 - 10-Apr-26
Sell* 115 12.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 4 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 9 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 15 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 38 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 20 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 9 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 395 13.00p Ordinary
 09:32:46 - 10-Apr-26
Buy* 30 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 33 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 138 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 38 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 73 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 74 13.00p SI Trade
 09:32:46 - 10-Apr-26
Buy* 10 13.00p SI Trade
 09:32:46 - 10-Apr-26
Sell* 26,229 12.05p Ordinary
 09:18:40 - 10-Apr-26
Unknown* 54,400 12.85p Ordinary
 09:16:51 - 10-Apr-26
Buy* 2,703 12.70p Ordinary
 16:16:24 - 09-Apr-26
Buy* 381 13.00p Ordinary
 14:21:46 - 09-Apr-26
Buy* 67 13.00p SI Trade
 14:21:46 - 09-Apr-26
Buy* 32 13.00p SI Trade
 14:21:46 - 09-Apr-26
Buy* 66 13.00p SI Trade
 14:21:46 - 09-Apr-26
Buy* 8 13.00p SI Trade
 14:21:46 - 09-Apr-26
Buy* 13 13.00p SI Trade
 14:21:46 - 09-Apr-26
Buy* 27 13.00p SI Trade
 14:21:46 - 09-Apr-26
Sell* 13 12.00p SI Trade
 14:21:46 - 09-Apr-26
Buy* 112 13.00p SI Trade
 14:21:46 - 09-Apr-26
Buy* 53 13.00p SI Trade
 14:21:46 - 09-Apr-26
Buy* 178 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 76 13.50p SI Trade
 13:12:58 - 09-Apr-26
Sell* 111 12.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 9 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 7 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 367 13.50p Ordinary
 13:12:58 - 09-Apr-26
Buy* 14 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 28 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 7 13.50p SI Trade
 13:12:58 - 09-Apr-26
Sell* 6 12.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 8 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 12 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 193 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 8 13.50p SI Trade
 13:12:58 - 09-Apr-26
Sell* 315 12.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 270 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 8 13.50p SI Trade
 13:12:58 - 09-Apr-26
Sell* 12 12.50p SI Trade
 13:12:58 - 09-Apr-26
Sell* 43 12.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 10 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 63 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 9 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 127 13.50p SI Trade
 13:12:58 - 09-Apr-26
Sell* 21 12.50p SI Trade
 13:12:58 - 09-Apr-26
Sell* 22 12.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 22 13.50p SI Trade
 13:12:58 - 09-Apr-26
Sell* 30 12.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 61 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 9 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 30 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 7 13.50p SI Trade
 13:12:58 - 09-Apr-26
Sell* 254 12.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 14 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 15 13.50p SI Trade
 13:12:58 - 09-Apr-26
Buy* 7 13.50p SI Trade
 13:12:58 - 09-Apr-26
Unknown* 126,308 12.75p Ordinary
 09:21:36 - 09-Apr-26
Buy* 5,000 13.33p Ordinary
 08:54:37 - 09-Apr-26
Buy* 5,000 13.33p Ordinary
 08:54:15 - 09-Apr-26
Buy* 37 13.50p SI Trade
 10:22:17 - 08-Apr-26
Buy* 8 13.50p SI Trade
 10:22:17 - 08-Apr-26
Buy* 11 13.50p SI Trade
 10:22:17 - 08-Apr-26
Buy* 14 13.50p SI Trade
 10:22:17 - 08-Apr-26
Buy* 14 13.50p SI Trade
 10:22:17 - 08-Apr-26
Buy* 18 13.50p SI Trade
 10:22:17 - 08-Apr-26
Buy* 203 13.50p SI Trade
 10:22:17 - 08-Apr-26
Sell* 21 13.00p SI Trade
 10:22:17 - 08-Apr-26
Buy* 387 13.50p Ordinary
 10:22:17 - 08-Apr-26
Sell* 7 13.00p SI Trade
 10:22:17 - 08-Apr-26
Buy* 116 13.50p SI Trade
 10:22:17 - 08-Apr-26
Buy* 9 13.50p SI Trade
 10:22:17 - 08-Apr-26
Buy* 7 13.50p SI Trade
 10:22:17 - 08-Apr-26
Sell* 188 13.00p SI Trade
 10:22:17 - 08-Apr-26
Buy* 170 13.50p SI Trade
 10:22:17 - 08-Apr-26
Sell* 21,987 13.00p Ordinary
 09:37:37 - 08-Apr-26
Buy* 20,000 13.335p Ordinary
 15:36:58 - 07-Apr-26
Unknown* 76,400 13.05p Ordinary
 14:05:56 - 07-Apr-26
Unknown* 76,400 13.00p Ordinary
 14:05:43 - 07-Apr-26
Buy* 1,691 13.35p Ordinary
 11:27:32 - 07-Apr-26
Buy* 11,251 13.35p Ordinary
 11:11:37 - 07-Apr-26
Buy* 19 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 31 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 143 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 7 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 99 13.4835p Ordinary
 10:38:53 - 07-Apr-26
Buy* 395 13.50p Ordinary
 10:38:53 - 07-Apr-26
Buy* 22 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 123 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 5 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 27 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 7 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 18 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 1 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 7 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 7 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 22 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 34 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 5 13.00p SI Trade
 10:38:53 - 07-Apr-26
Sell* 18 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 130 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 6 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 7 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 12 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 12 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 139 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 54 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 180 13.00p SI Trade
 10:38:53 - 07-Apr-26
Sell* 68 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 47 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 6 13.00p SI Trade
 10:38:53 - 07-Apr-26
Sell* 8 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 24 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 6 13.00p SI Trade
 10:38:53 - 07-Apr-26
Sell* 37 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 48 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 1 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 32 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 139 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 6 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 3 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 5 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 12 13.00p SI Trade
 10:38:53 - 07-Apr-26
Sell* 12 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 49 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 17 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 15 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 96 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 17 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 13 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 63 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 13 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 16 13.50p SI Trade
 10:38:53 - 07-Apr-26
Buy* 12 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 136 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 11 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 5 13.00p SI Trade
 10:38:53 - 07-Apr-26
Buy* 59 13.50p SI Trade
 10:38:53 - 07-Apr-26
Sell* 10,000 13.00p Ordinary
 10:38:43 - 07-Apr-26
Buy* 3,605 13.70p Ordinary
 08:01:18 - 07-Apr-26
Sell* 10,000 13.00p Ordinary
 16:28:17 - 02-Apr-26
Sell* 34,223 13.00p Ordinary
 09:49:31 - 02-Apr-26
Buy* 17,957 13.90p Ordinary
 08:06:21 - 02-Apr-26
Sell* 45,463 13.211p Ordinary
 12:08:34 - 01-Apr-26
Sell* 121 13.211p Ordinary
 09:26:23 - 01-Apr-26
Buy* 7,194 13.90p Ordinary
 16:16:06 - 31-Mar-26
Buy* 2,000 13.90p Ordinary
 14:02:45 - 31-Mar-26
Sell* 10 13.211p Ordinary
 12:25:30 - 31-Mar-26
Buy* 1,880 13.90p Ordinary
 10:43:16 - 31-Mar-26
Sell* 11 13.00p SI Trade
 10:33:34 - 30-Mar-26
Sell* 27 13.00p SI Trade
 10:33:34 - 30-Mar-26
Buy* 11 14.00p SI Trade
 10:33:34 - 30-Mar-26
Buy* 34 14.00p SI Trade
 10:33:34 - 30-Mar-26
Buy* 170 14.00p SI Trade
 10:33:34 - 30-Mar-26
Buy* 10 14.00p SI Trade
 10:33:34 - 30-Mar-26
Sell* 52 13.00p SI Trade
 10:33:34 - 30-Mar-26
Buy* 256 14.00p SI Trade
 10:33:34 - 30-Mar-26
Buy* 451 14.00p Ordinary
 10:33:34 - 30-Mar-26
Buy* 27 14.00p SI Trade
 10:33:34 - 30-Mar-26
Buy* 1 14.00p SI Trade
 10:33:34 - 30-Mar-26
Buy* 7 14.00p SI Trade
 10:33:34 - 30-Mar-26
Sell* 1,740 13.211p Ordinary
 14:57:07 - 27-Mar-26
Sell* 10,000 13.211p Ordinary
 14:46:28 - 27-Mar-26
Buy* 3,571 14.00p Ordinary
 12:17:25 - 27-Mar-26
Buy* 428 14.00p Ordinary
 12:17:24 - 27-Mar-26
Buy* 428 14.50p SI Trade
 12:17:24 - 27-Mar-26
Buy* 428 14.50p Ordinary
 12:12:29 - 27-Mar-26
Buy* 56 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 13 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 6 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 49 14.50p SI Trade
 12:12:29 - 27-Mar-26
Sell* 64 13.00p SI Trade
 12:12:29 - 27-Mar-26
Buy* 6 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 1 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 27 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 82 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 10 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 69 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 122 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 13 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 9 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 7 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 11 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 3 14.50p SI Trade
 12:12:29 - 27-Mar-26
Buy* 6 14.50p SI Trade
 09:49:03 - 27-Mar-26
Buy* 8 14.50p SI Trade
 09:49:03 - 27-Mar-26
Buy* 102 14.50p SI Trade
 09:49:03 - 27-Mar-26
Buy* 42 14.50p SI Trade
 09:49:03 - 27-Mar-26
Unknown* 0 14.50p SI Trade
 09:49:03 - 27-Mar-26
Buy* 23 14.50p SI Trade
 09:49:03 - 27-Mar-26
Buy* 13 14.50p SI Trade
 09:49:03 - 27-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95