| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,911 | 25.85p | Ordinary |
16:20:48 - 03-Mar-25 |
| Sell* | 3,603 | 25.1677p | Ordinary |
16:02:48 - 03-Mar-25 |
| Buy* | 19,356 | 25.80p | Ordinary |
15:56:17 - 03-Mar-25 |
| Buy* | 1,500 | 25.85p | Ordinary |
15:09:05 - 03-Mar-25 |
| Sell* | 300 | 25.00p | Ordinary |
13:20:53 - 03-Mar-25 |
| Sell* | 600 | 25.00p | Ordinary |
13:20:13 - 03-Mar-25 |
| Sell* | 1,000 | 25.10p | Ordinary |
13:14:21 - 03-Mar-25 |
| Sell* | 1,000 | 25.10p | Ordinary |
13:09:24 - 03-Mar-25 |
| Sell* | 3,490 | 25.44p | Ordinary |
12:12:28 - 03-Mar-25 |
| Sell* | 2,783 | 25.44p | Ordinary |
12:11:49 - 03-Mar-25 |
| Unknown* | 65,747 | 25.90p | Negotiated Trade |
11:01:19 - 03-Mar-25 |
| Sell* | 2,966 | 25.05p | Ordinary |
09:33:33 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
09:02:50 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
09:02:18 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
09:01:46 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
09:01:17 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
09:00:08 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:59:10 - 03-Mar-25 |
| Sell* | 3,000 | 25.00p | Ordinary |
08:53:14 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:52:46 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:51:53 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:51:22 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:50:51 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:50:22 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:49:50 - 03-Mar-25 |
| Sell* | 15 | 25.05p | Ordinary |
08:49:21 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:48:57 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:48:31 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:47:58 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:47:27 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:46:56 - 03-Mar-25 |
| Sell* | 1 | 25.44p | Ordinary |
08:46:11 - 03-Mar-25 |
| Sell* | 10 | 25.44p | Ordinary |
08:45:44 - 03-Mar-25 |
| Buy* | 76 | 26.00p | SI Trade |
08:30:09 - 03-Mar-25 |
| Sell* | 10,000 | 25.22p | Ordinary |
08:29:56 - 03-Mar-25 |
| Sell* | 3,000 | 25.22p | Ordinary |
08:23:32 - 03-Mar-25 |
| Sell* | 151 | 25.00p | SI Trade |
08:09:01 - 03-Mar-25 |
| Buy* | 37 | 27.00p | SI Trade |
08:09:01 - 03-Mar-25 |
| Sell* | 26 | 25.00p | SI Trade |
08:09:01 - 03-Mar-25 |
| Sell* | 2,602 | 26.00p | Ordinary |
08:08:52 - 03-Mar-25 |
| Sell* | 3,000 | 26.00p | Ordinary |
14:57:08 - 28-Feb-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
14:51:34 - 28-Feb-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
14:45:51 - 28-Feb-25 |
| Buy* | 37 | 27.00p | SI Trade |
14:43:58 - 28-Feb-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
14:43:05 - 28-Feb-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
12:21:21 - 28-Feb-25 |
| Buy* | 4 | 26.85p | Ordinary |
12:15:59 - 28-Feb-25 |
| Buy* | 10 | 26.85p | Ordinary |
12:15:30 - 28-Feb-25 |
| Sell* | 6 | 26.05p | Ordinary |
12:15:05 - 28-Feb-25 |
| Sell* | 3,000 | 26.00p | Ordinary |
12:12:36 - 28-Feb-25 |
| Buy* | 10 | 27.00p | SI Trade |
12:12:36 - 28-Feb-25 |
| Sell* | 13,000 | 26.265p | Ordinary |
12:05:09 - 28-Feb-25 |
| Unknown* | 73,285 | 27.00p | Negotiated Trade |
11:55:27 - 28-Feb-25 |
| Unknown* | 73,710 | 27.00p | Negotiated Trade |
11:54:55 - 28-Feb-25 |
| Sell* | 8,900 | 27.00p | Ordinary |
11:24:43 - 28-Feb-25 |
| Sell* | 1,000 | 27.05p | Ordinary |
08:33:46 - 28-Feb-25 |
| Buy* | 93 | 28.00p | SI Trade |
08:15:35 - 28-Feb-25 |
| Sell* | 5,000 | 27.02p | Ordinary |
08:15:16 - 28-Feb-25 |
| Sell* | 7,300 | 27.45p | Ordinary |
16:24:48 - 27-Feb-25 |
| Sell* | 6,100 | 27.00p | Ordinary |
16:22:40 - 27-Feb-25 |