| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 397 | 24.00p | SI Trade |
14:25:01 - 10-Oct-25 |
| Buy* | 28 | 24.00p | SI Trade |
14:25:01 - 10-Oct-25 |
| Sell* | 200 | 23.01p | Ordinary |
12:45:45 - 10-Oct-25 |
| Buy* | 3,114 | 23.70p | Ordinary |
11:37:31 - 10-Oct-25 |
| Buy* | 9,000 | 23.75p | Ordinary |
10:09:38 - 10-Oct-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
09:23:35 - 10-Oct-25 |
| Buy* | 95 | 24.00p | SI Trade |
08:03:39 - 10-Oct-25 |
| Sell* | 644 | 23.00p | SI Trade |
08:03:39 - 10-Oct-25 |
| Sell* | 54 | 23.00p | SI Trade |
08:03:39 - 10-Oct-25 |
| Sell* | 2,929 | 23.00p | Ordinary |
14:46:16 - 09-Oct-25 |
| Buy* | 8 | 23.95p | Ordinary |
13:08:42 - 09-Oct-25 |
| Unknown* | 3,000 | 23.50p | Ordinary |
11:01:37 - 09-Oct-25 |
| Sell* | 1,780 | 23.00p | Uncrossing Trade |
11:00:15 - 09-Oct-25 |
| Unknown* | 638 | 23.50p | Ordinary |
10:52:31 - 09-Oct-25 |
| Buy* | 29 | 24.00p | SI Trade |
08:57:21 - 09-Oct-25 |
| Buy* | 125 | 24.00p | SI Trade |
08:57:21 - 09-Oct-25 |
| Sell* | 238 | 23.00p | SI Trade |
08:57:21 - 09-Oct-25 |
| Buy* | 2,000 | 23.95p | Ordinary |
16:13:07 - 08-Oct-25 |
| Unknown* | 0 | 23.00p | SI Trade |
15:50:46 - 08-Oct-25 |
| Unknown* | 42,592 | 23.45p | Ordinary |
12:24:52 - 08-Oct-25 |
| Unknown* | 42,538 | 23.50p | Ordinary |
11:24:24 - 08-Oct-25 |
| Unknown* | 851 | 23.50p | Ordinary |
11:01:16 - 08-Oct-25 |
| Buy* | 54 | 24.00p | SI Trade |
10:35:30 - 08-Oct-25 |
| Unknown* | 50,000 | 22.60p | Ordinary |
10:35:19 - 08-Oct-25 |
| Unknown* | -50,000 | 22.60p | Ordinary Correction |
10:35:19 - 08-Oct-25 |
| Unknown* | 50,000 | 22.60p | Ordinary |
10:35:19 - 08-Oct-25 |
| Buy* | 5,000 | 24.30p | Ordinary |
10:20:51 - 08-Oct-25 |
| Buy* | 10,188 | 24.48p | Ordinary |
08:51:13 - 08-Oct-25 |
| Buy* | 12 | 25.00p | SI Trade |
08:38:45 - 08-Oct-25 |
| Buy* | 4,000 | 24.70p | Ordinary |
08:09:25 - 08-Oct-25 |
| Sell* | 483 | 23.226p | Ordinary |
08:07:54 - 08-Oct-25 |
| Buy* | 5,000 | 24.80p | Ordinary |
08:07:24 - 08-Oct-25 |
| Buy* | 3,000 | 24.00p | Ordinary |
08:05:48 - 08-Oct-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
08:05:04 - 08-Oct-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
08:01:28 - 08-Oct-25 |
| Unknown* | 41 | 24.00p | SI Trade |
08:01:21 - 08-Oct-25 |
| Unknown* | 215 | 24.00p | SI Trade |
08:01:21 - 08-Oct-25 |
| Buy* | 6,210 | 24.00p | Ordinary |
08:01:21 - 08-Oct-25 |
| Buy* | 4,670 | 24.00p | Ordinary |
08:01:06 - 08-Oct-25 |
| Sell* | 425 | 22.10p | Ordinary |
13:16:55 - 07-Oct-25 |
| Buy* | 2,194 | 22.60p | Ordinary |
10:31:32 - 07-Oct-25 |
| Sell* | 10 | 22.00p | Ordinary |
10:06:51 - 07-Oct-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
09:33:38 - 07-Oct-25 |
| Sell* | 10,000 | 22.15p | Ordinary |
09:32:40 - 07-Oct-25 |
| Sell* | 24,593 | 22.3005p | Ordinary |
09:07:11 - 07-Oct-25 |
| Buy* | 353 | 22.6943p | Ordinary |
08:32:27 - 07-Oct-25 |
| Buy* | 10 | 22.95p | Ordinary |
08:32:09 - 07-Oct-25 |
| Buy* | 1,000 | 22.6943p | Ordinary |
08:31:29 - 07-Oct-25 |
| Sell* | 20,000 | 22.268p | Ordinary |
16:08:41 - 06-Oct-25 |
| Buy* | 437 | 22.95p | Ordinary |
13:04:31 - 06-Oct-25 |
| Sell* | 1 | 22.15p | Ordinary |
12:51:39 - 06-Oct-25 |
| Sell* | 22 | 22.15p | Ordinary |
12:36:34 - 06-Oct-25 |
| Sell* | 10,000 | 22.11p | Ordinary |
11:39:30 - 06-Oct-25 |
| Unknown* | 115 | 22.50p | Ordinary |
10:31:27 - 06-Oct-25 |
| Unknown* | 87,238 | 22.92p | Negotiated Trade |
09:49:43 - 06-Oct-25 |
| Buy* | 6 | 22.95p | Ordinary |
09:19:09 - 06-Oct-25 |
| Sell* | 17,500 | 22.11p | Ordinary |
08:39:33 - 06-Oct-25 |
| Buy* | 15,904 | 22.30p | Ordinary |
15:51:47 - 03-Oct-25 |
| Buy* | 25,000 | 21.94p | Ordinary |
15:20:22 - 03-Oct-25 |
| Buy* | 16 | 22.00p | SI Trade |
14:58:20 - 03-Oct-25 |
| Buy* | 10,015 | 21.89p | Ordinary |
14:57:58 - 03-Oct-25 |
| Buy* | 24,194 | 21.65p | Ordinary |
13:42:46 - 03-Oct-25 |
| Sell* | 4 | 21.00p | Ordinary |
13:02:49 - 03-Oct-25 |
| Sell* | 5,000 | 21.11p | Ordinary |
12:26:18 - 03-Oct-25 |
| Buy* | 9,198 | 21.70p | Ordinary |
11:34:29 - 03-Oct-25 |
| Sell* | 5,000 | 21.04p | Ordinary |
10:38:27 - 03-Oct-25 |
| Buy* | 4,500 | 21.70p | Ordinary |
10:11:19 - 03-Oct-25 |
| Sell* | 23 | 21.00p | SI Trade |
08:39:09 - 03-Oct-25 |
| Buy* | 13 | 21.80p | SI Trade |
08:39:09 - 03-Oct-25 |
| Buy* | 266 | 21.80p | Suspected BUY Trade |
16:35:10 - 02-Oct-25 |
| Buy* | 25,000 | 21.446p | Ordinary |
16:17:09 - 02-Oct-25 |
| Buy* | 9,325 | 21.446p | Ordinary |
13:12:37 - 02-Oct-25 |
| Sell* | 10,000 | 21.031p | Ordinary |
11:09:08 - 02-Oct-25 |
| Buy* | 1,378 | 21.76p | Ordinary |
08:40:58 - 02-Oct-25 |
| Buy* | 3,000 | 21.446p | Ordinary |
08:39:45 - 02-Oct-25 |
| Buy* | 3,000 | 21.52p | Ordinary |
13:37:31 - 01-Oct-25 |
| Buy* | 5 | 21.76p | Ordinary |
12:08:45 - 01-Oct-25 |
| Buy* | 36 | 21.76p | Ordinary |
10:25:06 - 01-Oct-25 |
| Sell* | 6,586 | 21.02p | Ordinary |
09:39:52 - 01-Oct-25 |
| Buy* | 24 | 21.80p | SI Trade |
08:11:16 - 01-Oct-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
08:03:02 - 01-Oct-25 |
| Sell* | 25,000 | 21.02p | Ordinary |
16:23:19 - 30-Sep-25 |
| Sell* | 1,000 | 21.05p | Ordinary |
14:01:29 - 30-Sep-25 |
| Buy* | 4,668 | 21.39p | Ordinary |
13:57:55 - 30-Sep-25 |
| Buy* | 4,671 | 21.28p | Ordinary |
13:32:13 - 30-Sep-25 |
| Buy* | 600 | 21.28p | Ordinary |
13:25:39 - 30-Sep-25 |
| Sell* | 1,250 | 20.633p | Ordinary |
13:13:18 - 30-Sep-25 |
| Buy* | 59 | 21.40p | SI Trade |
13:02:39 - 30-Sep-25 |
| Buy* | 11,933 | 20.95p | Ordinary |
13:02:26 - 30-Sep-25 |
| Buy* | 2,835 | 20.95p | Ordinary |
08:25:39 - 30-Sep-25 |
| Buy* | 38 | 21.00p | SI Trade |
08:19:02 - 30-Sep-25 |
| Buy* | 247 | 20.98p | Ordinary |
08:11:11 - 30-Sep-25 |
| Buy* | 9,000 | 20.96p | Ordinary |
15:20:50 - 29-Sep-25 |
| Buy* | 766 | 21.00p | SI Trade |
10:54:20 - 29-Sep-25 |
| Buy* | 238 | 21.00p | SI Trade |
10:54:20 - 29-Sep-25 |
| Buy* | 14,505 | 20.60p | Ordinary |
10:54:07 - 29-Sep-25 |
| Buy* | 486 | 20.582p | Ordinary |
10:14:19 - 29-Sep-25 |
| Buy* | 4,083 | 20.57p | Ordinary |
08:00:40 - 29-Sep-25 |
| Buy* | 266 | 21.00p | Suspected BUY Trade |
08:00:14 - 29-Sep-25 |
| Buy* | 2,500 | 20.60p | Suspected BUY Trade |
16:40:12 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:05:10 - 26-Sep-25 |
| Sell* | 18 | 20.03p | Ordinary |
14:05:03 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:04:36 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:02:38 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:02:33 - 26-Sep-25 |
| Sell* | 18 | 20.03p | Ordinary |
14:02:28 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:02:20 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:02:15 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:02:07 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:02:00 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:01:56 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:01:51 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:01:46 - 26-Sep-25 |
| Sell* | 18 | 20.03p | Ordinary |
14:01:41 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:01:36 - 26-Sep-25 |
| Sell* | 18 | 20.03p | Ordinary |
14:01:27 - 26-Sep-25 |
| Sell* | 20 | 20.03p | Ordinary |
14:01:08 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:00:54 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:00:49 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:00:42 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:00:21 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
14:00:00 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
13:59:53 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
13:59:49 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
13:59:46 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
13:59:39 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
13:59:33 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
13:59:27 - 26-Sep-25 |
| Buy* | 4 | 20.57p | Ordinary |
13:59:21 - 26-Sep-25 |
| Buy* | 2 | 20.57p | Ordinary |
13:59:14 - 26-Sep-25 |
| Buy* | 2,000 | 20.40p | Ordinary |
13:23:26 - 26-Sep-25 |
| Buy* | 11 | 20.95p | Ordinary |
12:44:57 - 26-Sep-25 |
| Sell* | 20 | 20.05p | Ordinary |
12:44:35 - 26-Sep-25 |
| Buy* | 11 | 20.95p | Ordinary |
12:43:37 - 26-Sep-25 |
| Buy* | 11 | 20.95p | Ordinary |
12:43:32 - 26-Sep-25 |
| Buy* | 2 | 20.95p | Ordinary |
12:43:09 - 26-Sep-25 |
| Buy* | 477 | 20.95p | Ordinary |
12:35:41 - 26-Sep-25 |
| Buy* | 10,000 | 20.70p | Ordinary |
12:35:41 - 26-Sep-25 |
| Unknown* | 79,038 | 20.00p | Negotiated Trade |
12:35:28 - 26-Sep-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
12:25:34 - 26-Sep-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
12:24:27 - 26-Sep-25 |
| Unknown* | -32,000 | 21.00p | Ordinary Correction |
12:24:22 - 26-Sep-25 |
| Unknown* | 32,000 | 21.00p | Ordinary |
12:24:22 - 26-Sep-25 |
| Unknown* | 32,000 | 21.00p | Ordinary |
12:24:22 - 26-Sep-25 |
| Unknown* | 30,029 | 21.00p | Ordinary |
12:23:10 - 26-Sep-25 |
| Unknown* | -30,000 | 21.00p | Ordinary Correction |
12:23:10 - 26-Sep-25 |
| Unknown* | 30,000 | 21.00p | Ordinary |
12:23:10 - 26-Sep-25 |
| Buy* | 3,000 | 21.80p | Ordinary |
10:35:25 - 26-Sep-25 |
| Unknown* | 9,068 | 21.70p | Ordinary |
09:37:39 - 26-Sep-25 |
| Unknown* | 5,000 | 21.70p | Ordinary |
08:43:30 - 26-Sep-25 |
| Buy* | 454 | 22.00p | SI Trade |
08:13:21 - 26-Sep-25 |
| Unknown* | 2,000 | 21.70p | Ordinary |
16:23:05 - 25-Sep-25 |
| Unknown* | 11,696 | 21.70p | Ordinary |
16:03:49 - 25-Sep-25 |
| Unknown* | 8,000 | 21.70p | Ordinary |
14:03:45 - 25-Sep-25 |
| Unknown* | 36,391 | 22.00p | Ordinary |
10:45:15 - 25-Sep-25 |
| Unknown* | 36,391 | 22.00p | Ordinary |
10:45:15 - 25-Sep-25 |
| Unknown* | -36,391 | 22.00p | Ordinary Correction |
10:45:15 - 25-Sep-25 |
| Unknown* | 36,391 | 22.00p | Ordinary |
10:45:15 - 25-Sep-25 |
| Unknown* | -36,391 | 22.00p | Ordinary Correction |
10:45:15 - 25-Sep-25 |
| Sell* | 59 | 21.43p | Ordinary |
10:12:05 - 25-Sep-25 |
| Sell* | 75 | 21.40p | SI Trade |
09:18:11 - 25-Sep-25 |
| Buy* | 14 | 22.00p | SI Trade |
09:18:11 - 25-Sep-25 |
| Sell* | 601 | 21.40p | SI Trade |
09:18:11 - 25-Sep-25 |
| Buy* | 5 | 22.00p | SI Trade |
09:18:11 - 25-Sep-25 |
| Unknown* | 35,263 | 21.11p | Negotiated Trade |
08:06:40 - 25-Sep-25 |
| Buy* | 2,500 | 22.80p | Suspected BUY Trade |
08:00:29 - 25-Sep-25 |
| Buy* | 1,500 | 21.80p | Ordinary |
15:46:13 - 24-Sep-25 |
| Buy* | 455 | 21.97p | Ordinary |
15:26:54 - 24-Sep-25 |
| Sell* | 1,600 | 21.43p | Ordinary |
14:09:28 - 24-Sep-25 |
| Unknown* | 50,000 | 21.55p | Ordinary |
08:37:22 - 24-Sep-25 |
| Buy* | 952 | 22.00p | SI Trade |
08:02:46 - 24-Sep-25 |
| Buy* | 500 | 22.00p | SI Trade |
08:02:46 - 24-Sep-25 |
| Sell* | 1,458 | 21.40p | SI Trade |
08:02:46 - 24-Sep-25 |
| Buy* | 18 | 22.00p | SI Trade |
08:02:46 - 24-Sep-25 |
| Buy* | 14 | 22.00p | SI Trade |
08:02:46 - 24-Sep-25 |
| Buy* | 140 | 22.00p | SI Trade |
08:02:46 - 24-Sep-25 |
| Unknown* | 1,226 | 21.70p | Ordinary |
08:00:10 - 24-Sep-25 |
| Buy* | 2,000 | 22.40p | Suspected BUY Trade |
16:35:17 - 23-Sep-25 |
| Buy* | 15,000 | 22.00p | Ordinary |
12:43:27 - 23-Sep-25 |
| Buy* | 13,750 | 21.774p | Ordinary |
12:42:23 - 23-Sep-25 |
| Buy* | 1,124 | 21.70p | Ordinary |
12:41:44 - 23-Sep-25 |
| Buy* | 2,500 | 21.80p | Ordinary |
13:41:39 - 22-Sep-25 |
| Buy* | 460 | 21.70p | Ordinary |
10:45:17 - 22-Sep-25 |
| Buy* | 461 | 21.70p | Ordinary |
09:09:34 - 22-Sep-25 |
| Sell* | 9,911 | 21.44p | Ordinary |
13:23:21 - 19-Sep-25 |
| Sell* | 1,000 | 21.05p | Ordinary |
12:21:25 - 19-Sep-25 |
| Sell* | 9,351 | 21.35p | Ordinary |
10:21:38 - 19-Sep-25 |
| Buy* | 10,000 | 21.40p | Ordinary |
16:13:02 - 18-Sep-25 |
| Sell* | 29,166 | 21.0048p | Ordinary |
16:11:26 - 18-Sep-25 |
| Sell* | 24,752 | 21.72p | Ordinary |
13:52:08 - 18-Sep-25 |
| Buy* | 828 | 23.00p | SI Trade |
11:27:36 - 18-Sep-25 |
| Sell* | 147 | 21.00p | SI Trade |
11:27:36 - 18-Sep-25 |
| Unknown* | 100,000 | 22.00p | Negotiated Trade |
11:10:52 - 18-Sep-25 |
| Sell* | 9,901 | 21.11p | Ordinary |
15:32:36 - 17-Sep-25 |
| Buy* | 11,251 | 21.50p | Ordinary |
09:55:14 - 17-Sep-25 |
| Buy* | 15,000 | 20.90p | Ordinary |
09:41:24 - 17-Sep-25 |
| Buy* | 15,000 | 20.84p | Ordinary |
09:39:20 - 17-Sep-25 |
| Buy* | 120 | 20.95p | Ordinary |
08:56:48 - 17-Sep-25 |
| Buy* | 14 | 21.00p | SI Trade |
08:16:11 - 17-Sep-25 |
| Buy* | 23 | 21.00p | SI Trade |
08:03:27 - 17-Sep-25 |