| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 23.00p | Ordinary |
15:34:32 - 10-Apr-25 |
| Buy* | 10 | 23.00p | Ordinary |
15:33:11 - 10-Apr-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
14:03:14 - 10-Apr-25 |
| Buy* | 10,000 | 22.95p | Ordinary |
14:01:48 - 10-Apr-25 |
| Sell* | 2,266 | 22.335p | Ordinary |
11:49:52 - 10-Apr-25 |
| Sell* | 55 | 22.05p | Ordinary |
08:11:52 - 10-Apr-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
08:09:48 - 10-Apr-25 |
| Buy* | 10,000 | 22.95p | Ordinary |
08:06:42 - 10-Apr-25 |
| Buy* | 17,000 | 22.90p | Ordinary |
15:56:04 - 09-Apr-25 |
| Sell* | 4,563 | 22.05p | Ordinary |
10:07:54 - 09-Apr-25 |
| Sell* | 10,000 | 22.552p | Ordinary |
16:15:05 - 08-Apr-25 |
| Sell* | 10,000 | 22.60p | Ordinary |
15:49:16 - 08-Apr-25 |
| Unknown* | 40,000 | 22.90p | Ordinary |
14:14:42 - 08-Apr-25 |
| Sell* | 22,188 | 22.48p | Ordinary |
13:00:14 - 08-Apr-25 |
| Sell* | 1,000 | 22.48p | Ordinary |
10:56:42 - 08-Apr-25 |
| Buy* | 173 | 23.00p | SI Trade |
10:03:09 - 08-Apr-25 |
| Buy* | 8 | 23.00p | SI Trade |
10:03:09 - 08-Apr-25 |
| Sell* | 1,164 | 22.00p | Ordinary |
10:03:02 - 08-Apr-25 |
| Sell* | 1,164 | 22.00p | Ordinary |
10:00:58 - 08-Apr-25 |
| Sell* | 935 | 22.05p | Ordinary |
10:00:29 - 08-Apr-25 |
| Sell* | 488 | 22.20p | Uncrossing Trade |
08:00:17 - 08-Apr-25 |
| Unknown* | 45,454 | 22.00p | Ordinary |
15:23:39 - 07-Apr-25 |
| Sell* | 3 | 22.00p | SI Trade |
09:39:43 - 07-Apr-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
09:39:40 - 07-Apr-25 |
| Sell* | 224 | 22.30p | Ordinary |
08:56:10 - 07-Apr-25 |
| Sell* | 300 | 22.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 10,000 | 22.40p | Ordinary |
11:10:42 - 04-Apr-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
10:40:59 - 04-Apr-25 |
| Sell* | 2,000 | 22.45p | Ordinary |
09:52:12 - 04-Apr-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:52:34 - 04-Apr-25 |
| Buy* | 65 | 23.00p | SI Trade |
08:01:52 - 04-Apr-25 |
| Sell* | 8,026 | 22.10p | Ordinary |
08:01:40 - 04-Apr-25 |
| Sell* | 1,280 | 22.00p | Ordinary |
08:00:17 - 04-Apr-25 |
| Unknown* | 4,391 | 22.50p | Ordinary |
16:02:13 - 03-Apr-25 |
| Sell* | 7,500 | 22.10p | Ordinary |
15:38:45 - 03-Apr-25 |
| Sell* | 16,890 | 22.01p | Ordinary |
15:35:43 - 03-Apr-25 |
| Buy* | 21 | 22.95p | Ordinary |
15:22:15 - 03-Apr-25 |
| Sell* | 51 | 22.05p | Ordinary |
15:21:48 - 03-Apr-25 |
| Buy* | 653 | 22.95p | Ordinary |
15:02:23 - 03-Apr-25 |
| Sell* | 10,000 | 22.10p | Negotiated Trade |
14:58:28 - 03-Apr-25 |
| Buy* | 102 | 24.00p | SI Trade |
11:07:34 - 03-Apr-25 |
| Sell* | 4,836 | 22.266p | Negotiated Trade |
11:00:51 - 03-Apr-25 |
| Sell* | 8,936 | 22.40p | Uncrossing Trade |
11:00:16 - 03-Apr-25 |
| Sell* | 1,064 | 23.00p | Uncrossing Trade |
09:00:12 - 03-Apr-25 |
| Sell* | 11,782 | 23.20p | Ordinary |
08:47:08 - 03-Apr-25 |
| Unknown* | 5,936 | 23.70p | Ordinary |
08:44:05 - 03-Apr-25 |
| Sell* | 2,000 | 24.00p | Ordinary |
16:19:42 - 02-Apr-25 |
| Sell* | 5,500 | 24.00p | Ordinary |
16:15:47 - 02-Apr-25 |
| Sell* | 1,150 | 24.00p | Ordinary |
10:18:55 - 02-Apr-25 |
| Unknown* | 4,082 | 24.20p | Ordinary |
10:02:16 - 02-Apr-25 |
| Buy* | 9 | 24.40p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 9 | 24.00p | SI Trade |
08:25:43 - 02-Apr-25 |
| Buy* | 4 | 24.40p | SI Trade |
08:25:43 - 02-Apr-25 |
| Unknown* | 0 | 24.00p | SI Trade |
08:25:43 - 02-Apr-25 |
| Sell* | 12,500 | 24.00p | Ordinary |
08:25:33 - 02-Apr-25 |
| Sell* | 202 | 24.00p | Ordinary |
08:01:55 - 02-Apr-25 |
| Sell* | 202 | 23.80p | Uncrossing Trade |
08:00:25 - 02-Apr-25 |
| Sell* | 5,137 | 24.00p | Ordinary |
14:54:48 - 01-Apr-25 |
| Sell* | 4 | 24.00p | SI Trade |
14:54:40 - 01-Apr-25 |
| Buy* | 4 | 24.40p | SI Trade |
14:54:40 - 01-Apr-25 |
| Sell* | 2 | 24.00p | SI Trade |
14:54:40 - 01-Apr-25 |
| Buy* | 4 | 24.40p | SI Trade |
10:48:26 - 01-Apr-25 |
| Sell* | 6 | 24.00p | SI Trade |
10:48:26 - 01-Apr-25 |
| Buy* | 6 | 24.40p | SI Trade |
10:48:26 - 01-Apr-25 |
| Sell* | 2 | 24.00p | SI Trade |
10:48:26 - 01-Apr-25 |
| Sell* | 4,167 | 24.00p | Ordinary |
10:09:22 - 31-Mar-25 |
| Unknown* | 20,644 | 24.20p | Ordinary |
15:30:46 - 28-Mar-25 |
| Sell* | 450 | 24.02p | Ordinary |
13:51:26 - 28-Mar-25 |
| Sell* | 654 | 24.00p | Ordinary |
11:22:33 - 28-Mar-25 |
| Unknown* | 17,000 | 24.00p | Ordinary |
10:45:24 - 28-Mar-25 |
| Sell* | 17,000 | 24.00p | Ordinary |
10:45:24 - 28-Mar-25 |
| Unknown* | -17,000 | 24.00p | Ordinary Correction |
10:45:24 - 28-Mar-25 |
| Buy* | 350 | 24.40p | Ordinary |
09:11:54 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
08:00:26 - 28-Mar-25 |
| Unknown* | 4,082 | 24.20p | Ordinary |
16:10:16 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:40:47 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:40:15 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:39:24 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:38:52 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
15:08:23 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:34:13 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:33:38 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:32:14 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:31:35 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:30:14 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:28:15 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:27:41 - 27-Mar-25 |
| Buy* | 1 | 24.38p | Ordinary |
14:27:06 - 27-Mar-25 |
| Buy* | 1 | 25.00p | SI Trade |
14:22:12 - 27-Mar-25 |
| Sell* | 5,199 | 24.01p | Ordinary |
14:21:57 - 27-Mar-25 |
| Sell* | 1,500 | 24.01p | Ordinary |
14:00:09 - 27-Mar-25 |
| Sell* | 1,500 | 24.01p | Ordinary |
13:56:17 - 27-Mar-25 |
| Sell* | 9 | 24.05p | Ordinary |
13:35:48 - 27-Mar-25 |
| Buy* | 10 | 24.95p | Ordinary |
13:34:51 - 27-Mar-25 |
| Sell* | 207 | 24.00p | SI Trade |
13:17:09 - 27-Mar-25 |
| Buy* | 39 | 25.00p | SI Trade |
13:17:09 - 27-Mar-25 |
| Sell* | 7,611 | 24.20p | Ordinary |
13:16:16 - 27-Mar-25 |
| Sell* | 10,000 | 24.50p | Ordinary |
08:47:14 - 27-Mar-25 |
| Sell* | 15 | 24.00p | SI Trade |
08:42:11 - 27-Mar-25 |
| Buy* | 43 | 26.00p | SI Trade |
08:42:11 - 27-Mar-25 |
| Buy* | 12 | 26.00p | SI Trade |
08:42:11 - 27-Mar-25 |
| Unknown* | 5,862 | 25.50p | Ordinary |
16:25:10 - 26-Mar-25 |
| Unknown* | 1,500 | 25.50p | Ordinary |
13:37:36 - 26-Mar-25 |
| Sell* | 15,432 | 25.00p | Ordinary |
09:56:19 - 26-Mar-25 |
| Sell* | 6,315 | 25.00p | Ordinary |
09:16:51 - 26-Mar-25 |
| Sell* | 5,000 | 25.05p | Ordinary |
14:16:11 - 25-Mar-25 |
| Buy* | 121 | 25.55p | Ordinary |
09:31:02 - 25-Mar-25 |
| Buy* | 19 | 26.00p | SI Trade |
09:26:36 - 25-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:26:27 - 25-Mar-25 |
| Unknown* | 29,008 | 25.7924p | Ordinary |
16:00:25 - 24-Mar-25 |
| Buy* | 3,859 | 25.60p | Ordinary |
14:05:31 - 24-Mar-25 |
| Buy* | 2,290 | 25.80p | Ordinary |
13:33:42 - 24-Mar-25 |
| Buy* | 9 | 26.00p | SI Trade |
09:24:31 - 24-Mar-25 |
| Sell* | 3,993 | 25.05p | Ordinary |
09:24:13 - 24-Mar-25 |
| Buy* | 29 | 26.00p | SI Trade |
16:35:00 - 21-Mar-25 |
| Buy* | 43 | 26.00p | SI Trade |
16:35:00 - 21-Mar-25 |
| Sell* | 20,896 | 25.06p | Ordinary |
13:30:59 - 21-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
10:06:35 - 20-Mar-25 |
| Buy* | 2,200 | 25.92p | Ordinary |
09:41:44 - 20-Mar-25 |
| Buy* | 502 | 25.92p | Ordinary |
08:26:46 - 20-Mar-25 |
| Buy* | 1,127 | 25.95p | Ordinary |
08:00:22 - 20-Mar-25 |
| Sell* | 2,000 | 25.48p | Ordinary |
09:54:22 - 19-Mar-25 |
| Sell* | 15 | 25.00p | Ordinary |
08:34:04 - 19-Mar-25 |
| Sell* | 1,554 | 25.48p | Ordinary |
08:00:24 - 19-Mar-25 |
| Sell* | 2,354 | 25.48p | Ordinary |
14:17:09 - 18-Mar-25 |
| Sell* | 961 | 25.48p | Ordinary |
13:32:53 - 18-Mar-25 |
| Sell* | 550 | 25.48p | Ordinary |
12:58:00 - 18-Mar-25 |
| Sell* | 5,886 | 25.48p | Ordinary |
09:59:40 - 18-Mar-25 |
| Buy* | 1,915 | 25.90p | Ordinary |
08:44:07 - 18-Mar-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
13:04:01 - 17-Mar-25 |
| Sell* | 18 | 25.00p | SI Trade |
14:16:23 - 14-Mar-25 |
| Sell* | 17,731 | 25.345p | Ordinary |
14:16:01 - 14-Mar-25 |
| Sell* | 52,176 | 25.05p | Ordinary |
13:50:10 - 14-Mar-25 |
| Sell* | 52,313 | 25.00p | Ordinary |
13:49:33 - 14-Mar-25 |
| Sell* | 8,500 | 25.40p | Ordinary |
12:53:13 - 14-Mar-25 |
| Buy* | 384 | 26.00p | SI Trade |
09:54:04 - 14-Mar-25 |
| Sell* | 20,000 | 25.40p | Ordinary |
09:29:21 - 14-Mar-25 |
| Sell* | 9,917 | 25.21p | Ordinary |
11:05:43 - 13-Mar-25 |
| Buy* | 7 | 26.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 700 | 25.40p | Ordinary |
09:44:53 - 13-Mar-25 |
| Sell* | 29 | 25.49p | Ordinary |
08:02:57 - 13-Mar-25 |
| Buy* | 43 | 26.00p | SI Trade |
15:44:43 - 12-Mar-25 |
| Buy* | 31 | 26.00p | SI Trade |
15:44:43 - 12-Mar-25 |
| Buy* | 60 | 26.00p | SI Trade |
15:44:43 - 12-Mar-25 |
| Unknown* | 19,560 | 25.50p | Ordinary |
15:44:31 - 12-Mar-25 |
| Sell* | 1 | 25.05p | Ordinary |
14:15:31 - 12-Mar-25 |
| Buy* | 3,383 | 25.595p | Ordinary |
10:57:57 - 12-Mar-25 |
| Sell* | 840 | 25.21p | Ordinary |
10:04:04 - 12-Mar-25 |
| Sell* | 10,000 | 25.18p | Ordinary |
08:54:10 - 12-Mar-25 |
| Sell* | 1,000 | 25.18p | Ordinary |
08:00:25 - 12-Mar-25 |
| Sell* | 10,000 | 25.18p | Ordinary |
13:25:44 - 11-Mar-25 |
| Buy* | 10,000 | 25.725p | Ordinary |
12:31:38 - 11-Mar-25 |
| Sell* | 6,469 | 25.165p | Ordinary |
09:51:30 - 11-Mar-25 |
| Sell* | 10,000 | 25.25p | Ordinary |
09:16:48 - 11-Mar-25 |
| Sell* | 11,250 | 25.30p | Ordinary |
09:15:05 - 11-Mar-25 |
| Sell* | 10,633 | 25.265p | Ordinary |
09:14:04 - 11-Mar-25 |
| Sell* | 3,000 | 26.00p | Ordinary |
09:13:21 - 11-Mar-25 |
| Sell* | 6,000 | 26.00p | Ordinary |
09:06:34 - 11-Mar-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
08:08:53 - 11-Mar-25 |
| Sell* | 7,500 | 26.265p | Ordinary |
08:05:08 - 11-Mar-25 |
| Sell* | 25,000 | 26.00p | Ordinary |
08:04:09 - 11-Mar-25 |
| Buy* | 18 | 27.00p | SI Trade |
08:03:19 - 11-Mar-25 |
| Buy* | 340 | 27.00p | SI Trade |
08:03:19 - 11-Mar-25 |
| Unknown* | 37,000 | 26.211p | Ordinary |
08:03:02 - 11-Mar-25 |
| Buy* | 5,362 | 27.90p | Ordinary |
16:23:25 - 10-Mar-25 |
| Sell* | 15,000 | 26.16p | Ordinary |
16:21:01 - 10-Mar-25 |
| Buy* | 1,500 | 27.75p | Ordinary |
15:54:01 - 10-Mar-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
15:53:31 - 10-Mar-25 |
| Buy* | 1,111 | 27.00p | Ordinary |
15:29:53 - 10-Mar-25 |
| Buy* | 111 | 27.00p | SI Trade |
15:14:12 - 10-Mar-25 |
| Buy* | 1,444 | 26.99p | Ordinary |
15:14:08 - 10-Mar-25 |
| Unknown* | 25,000 | 26.13p | Ordinary |
15:06:25 - 10-Mar-25 |
| Buy* | 1,000 | 27.00p | Ordinary |
14:30:01 - 10-Mar-25 |
| Buy* | 1,500 | 27.00p | Ordinary |
14:28:42 - 10-Mar-25 |
| Buy* | 5,000 | 26.90p | Ordinary |
14:27:42 - 10-Mar-25 |
| Buy* | 6,666 | 27.00p | Ordinary |
14:23:46 - 10-Mar-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
13:52:40 - 10-Mar-25 |
| Unknown* | 92,572 | 27.00p | Negotiated Trade |
09:50:57 - 10-Mar-25 |
| Buy* | 755 | 25.95p | Ordinary |
09:06:57 - 10-Mar-25 |
| Buy* | 10 | 26.00p | SI Trade |
08:35:44 - 10-Mar-25 |
| Buy* | 15 | 26.00p | SI Trade |
08:35:44 - 10-Mar-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:35:44 - 10-Mar-25 |
| Buy* | 19 | 26.00p | SI Trade |
08:35:44 - 10-Mar-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:35:44 - 10-Mar-25 |
| Buy* | 8,000 | 26.00p | Ordinary |
08:35:38 - 10-Mar-25 |
| Buy* | 192 | 25.95p | Ordinary |
08:32:56 - 10-Mar-25 |
| Buy* | 192 | 25.95p | Ordinary |
08:31:47 - 10-Mar-25 |
| Buy* | 11,194 | 25.565p | Ordinary |
08:28:29 - 10-Mar-25 |
| Buy* | 15 | 25.95p | Ordinary |
09:16:57 - 07-Mar-25 |
| Buy* | 218 | 25.52p | Ordinary |
08:18:05 - 07-Mar-25 |
| Unknown* | 0 | 25.00p | SI Trade |
08:00:09 - 07-Mar-25 |