| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 15.15p | Ordinary |
15:58:31 - 20-Mar-26 |
| Buy* | 1,000 | 16.00p | Ordinary |
14:07:26 - 20-Mar-26 |
| Sell* | 2,000 | 15.15p | Ordinary |
11:26:05 - 20-Mar-26 |
| Buy* | 402 | 16.00p | Ordinary |
09:33:50 - 20-Mar-26 |
| Buy* | 85 | 16.00p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 161 | 16.00p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 144 | 16.00p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 15 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 7 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 64 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 16 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 402 | 16.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 19 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 8 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 118 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 9 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 14 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 38 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 6 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 13 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 32 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 72 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 647 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 154 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 24 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 54 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 8 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 7 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 16 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 124 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 18 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 54 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 31 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 7 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 8 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 62 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 16 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 14 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 62 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 6 | 15.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 59 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 14 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 27,984 | 15.15p | Ordinary |
09:01:04 - 20-Mar-26 |
| Sell* | 450 | 15.15p | Ordinary |
15:55:22 - 19-Mar-26 |
| Sell* | 281 | 15.15p | Ordinary |
15:49:15 - 18-Mar-26 |
| Buy* | 21,451 | 15.85p | Ordinary |
14:29:18 - 18-Mar-26 |
| Sell* | 5 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 24 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 77 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 71 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 402 | 16.00p | Ordinary |
14:01:48 - 18-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 20 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 29 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 35 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 6 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 1 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 25 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 17 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 10 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 37 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 20 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 14 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 18 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 12 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 17 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 120 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 54 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 19 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 14 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 20 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 6 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 13 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 7 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 112 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 36 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 25 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 15 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 12 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Sell* | 25 | 15.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 42 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
14:01:48 - 18-Mar-26 |
| Unknown* | 74,440 | 15.50p | Ordinary |
11:48:28 - 18-Mar-26 |
| Unknown* | 74,375 | 15.50p | Ordinary |
11:48:28 - 18-Mar-26 |
| Sell* | 13,000 | 15.05p | Ordinary |
10:26:52 - 17-Mar-26 |
| Sell* | 10,000 | 15.15p | Ordinary |
09:36:52 - 17-Mar-26 |
| Sell* | 5 | 15.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 7 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 37 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 390 | 16.00p | Ordinary |
16:19:05 - 16-Mar-26 |
| Buy* | 13 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 55 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 13 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Sell* | 114 | 15.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Sell* | 19 | 15.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 10 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 22 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 30 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 20 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 14 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 30 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 25 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Sell* | 6 | 15.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 5 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Sell* | 64 | 15.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 13 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Sell* | 44 | 15.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 44 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 250 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 31 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Sell* | 19 | 15.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Sell* | 26 | 15.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 8 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
16:19:05 - 16-Mar-26 |
| Sell* | 16,548 | 15.15p | Ordinary |
16:18:29 - 16-Mar-26 |
| Sell* | 16,258 | 15.42p | Ordinary |
16:18:03 - 16-Mar-26 |
| Buy* | 6,923 | 15.889p | Ordinary |
15:24:50 - 16-Mar-26 |
| Buy* | 5,000 | 15.889p | Ordinary |
15:24:48 - 16-Mar-26 |
| Sell* | 37,332 | 15.4111p | Ordinary |
15:22:53 - 16-Mar-26 |
| Buy* | 12,500 | 16.00p | Ordinary |
13:48:25 - 16-Mar-26 |
| Sell* | 1,061 | 15.00p | Ordinary |
11:00:20 - 13-Mar-26 |
| Sell* | 4,643 | 15.4111p | Ordinary |
13:04:54 - 12-Mar-26 |
| Unknown* | 49,608 | 15.06p | Ordinary |
11:10:38 - 12-Mar-26 |
| Unknown* | 50,194 | 15.00p | Ordinary |
11:10:30 - 12-Mar-26 |
| Unknown* | 51,194 | 15.00p | Ordinary |
11:10:30 - 12-Mar-26 |
| Unknown* | -51,194 | 15.00p | Ordinary Correction |
11:10:30 - 12-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
11:06:53 - 12-Mar-26 |
| Buy* | 37 | 16.00p | SI Trade |
11:06:53 - 12-Mar-26 |
| Buy* | 10 | 16.00p | SI Trade |
11:06:53 - 12-Mar-26 |
| Buy* | 410 | 16.00p | Ordinary |
11:06:53 - 12-Mar-26 |
| Buy* | 127 | 16.00p | SI Trade |
11:06:53 - 12-Mar-26 |
| Buy* | 140 | 16.00p | SI Trade |
11:06:53 - 12-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
11:06:53 - 12-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
11:06:53 - 12-Mar-26 |
| Buy* | 70 | 16.00p | SI Trade |
11:06:53 - 12-Mar-26 |
| Buy* | 8 | 16.00p | SI Trade |
11:06:52 - 12-Mar-26 |
| Buy* | 32 | 16.00p | SI Trade |
11:06:52 - 12-Mar-26 |
| Buy* | 8 | 16.00p | SI Trade |
11:06:52 - 12-Mar-26 |
| Buy* | 34 | 16.00p | SI Trade |
11:06:52 - 12-Mar-26 |
| Buy* | 346 | 16.00p | SI Trade |
11:06:52 - 12-Mar-26 |
| Buy* | 410 | 16.00p | Ordinary |
11:06:52 - 12-Mar-26 |
| Sell* | 32 | 15.00p | SI Trade |
11:06:52 - 12-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 12 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 15 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 8 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 398 | 16.00p | Ordinary |
15:25:36 - 11-Mar-26 |
| Buy* | 11 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 8 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Sell* | 63 | 15.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 253 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 23 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 62 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Sell* | 5 | 15.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Sell* | 23 | 15.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Sell* | 6 | 15.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 187 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Sell* | 62 | 15.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 14 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 17 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 20 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 40 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Sell* | 6 | 15.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 5 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |
| Buy* | 8 | 16.00p | SI Trade |
15:25:36 - 11-Mar-26 |