| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 26.50 | 26.50 | 25.50 | 25.50 | 123,191 |
| 28th Feb 2025 (Fri) | 27.50 | 27.50 | 26.50 | 26.50 | 211,129 |
| 27th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 16,400 |
| 26th Feb 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 38,544 |
| 25th Feb 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 22,675 |
| 24th Feb 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 21,777 |
| 21st Feb 2025 (Fri) | 28.50 | 28.50 | 27.50 | 28.00 | 35,472 |
| 20th Feb 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 4,163 |
| 19th Feb 2025 (Wed) | 28.50 | 28.50 | 28.40 | 28.50 | 164,122 |
| 18th Feb 2025 (Tue) | 29.50 | 29.50 | 28.50 | 28.50 | 92,218 |
| 17th Feb 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 82,330 |
| 14th Feb 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 3,600 |
| 13th Feb 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 12th Feb 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 27,067 |
| 11th Feb 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 113 |
| 10th Feb 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 106,588 |
| 7th Feb 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 5,000 |
| 6th Feb 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 61,678 |
| 5th Feb 2025 (Wed) | 31.00 | 31.00 | 29.50 | 29.50 | 18,899 |
| 4th Feb 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 168,519 |
| 3rd Feb 2025 (Mon) | 31.50 | 32.60 | 31.00 | 31.00 | 253,410 |
| 31st Jan 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 7,244 |
| 30th Jan 2025 (Thu) | 32.00 | 32.00 | 31.50 | 31.50 | 61,364 |
| 29th Jan 2025 (Wed) | 29.50 | 33.00 | 29.50 | 32.00 | 534,176 |
| 28th Jan 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 186,104 |
| 27th Jan 2025 (Mon) | 28.50 | 29.00 | 28.50 | 29.00 | 102,456 |
| 24th Jan 2025 (Fri) | 29.50 | 30.60 | 28.50 | 28.50 | 69,647 |
| 23rd Jan 2025 (Thu) | 30.50 | 31.00 | 29.50 | 29.50 | 88,029 |
| 22nd Jan 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 62,787 |
| 21st Jan 2025 (Tue) | 31.50 | 31.50 | 30.50 | 30.50 | 22,526 |
| 20th Jan 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 89,612 |
| 17th Jan 2025 (Fri) | 29.50 | 31.50 | 29.50 | 31.50 | 108,433 |
| 16th Jan 2025 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 24,919 |
| 15th Jan 2025 (Wed) | 28.00 | 30.50 | 28.00 | 29.00 | 214,561 |
| 14th Jan 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 63,781 |
| 13th Jan 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 6,583 |
| 10th Jan 2025 (Fri) | 28.50 | 28.50 | 27.00 | 28.00 | 109,300 |
| 9th Jan 2025 (Thu) | 30.00 | 30.00 | 28.40 | 28.40 | 146,932 |
| 8th Jan 2025 (Wed) | 29.00 | 30.50 | 29.00 | 29.50 | 253,777 |
| 7th Jan 2025 (Tue) | 25.50 | 32.00 | 29.00 | 29.00 | 320,443 |
| 6th Jan 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 12,500 |