| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 1,462 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 55,561 |
| 4th Feb 2026 (Wed) | 18.50 | 18.50 | 17.50 | 17.50 | 61,154 |
| 3rd Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 6,620 |
| 2nd Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 27,326 |
| 30th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10,804 |
| 29th Jan 2026 (Thu) | 18.25 | 18.50 | 18.25 | 18.50 | 62,993 |
| 28th Jan 2026 (Wed) | 18.00 | 18.25 | 18.00 | 18.25 | 180,980 |
| 27th Jan 2026 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 89,448 |
| 26th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 137,824 |
| 23rd Jan 2026 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 43,930 |
| 22nd Jan 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 41,494 |
| 21st Jan 2026 (Wed) | 17.00 | 18.50 | 17.00 | 18.50 | 216,065 |
| 20th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 85,679 |
| 19th Jan 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 10,016 |
| 16th Jan 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 40,875 |
| 15th Jan 2026 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 76,969 |
| 14th Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 20,651 |
| 13th Jan 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 43,713 |
| 12th Jan 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 27,297 |
| 9th Jan 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 21,401 |
| 8th Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 86,864 |
| 7th Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 9,471 |
| 6th Jan 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 116,126 |
| 5th Jan 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 68,000 |
| 2nd Jan 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 19,825 |
| 1st Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 31st Dec 2025 (Wed) | 15.50 | 16.50 | 15.50 | 16.50 | 51,448 |
| 30th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 11,389 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 32,534 |
| 26th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Dec 2025 (Wed) | 14.50 | 15.50 | 14.50 | 15.50 | 921,407 |
| 23rd Dec 2025 (Tue) | 13.50 | 14.50 | 13.50 | 14.50 | 86,205 |
| 22nd Dec 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 102,986 |
| 19th Dec 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 17,432 |
| 18th Dec 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 31,814 |
| 17th Dec 2025 (Wed) | 13.75 | 13.75 | 13.50 | 13.50 | 839 |
| 16th Dec 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 23,618 |
| 15th Dec 2025 (Mon) | 14.25 | 14.25 | 13.75 | 13.75 | 57,413 |
| 12th Dec 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 15,000 |
| 11th Dec 2025 (Thu) | 14.75 | 15.70 | 14.25 | 14.25 | 5,108 |
| 10th Dec 2025 (Wed) | 15.00 | 15.00 | 14.25 | 14.75 | 150,548 |
| 9th Dec 2025 (Tue) | 15.75 | 15.75 | 15.00 | 15.00 | 67,002 |
| 8th Dec 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 10,538 |