| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 15.00 | 15.00 | 14.25 | 14.75 | 150,548 |
| 9th Dec 2025 (Tue) | 15.75 | 15.75 | 15.00 | 15.00 | 67,002 |
| 8th Dec 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 10,538 |
| 5th Dec 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 127 |
| 4th Dec 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 15,822 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.00 | 15.50 | 15.75 | 50,701 |
| 2nd Dec 2025 (Tue) | 16.25 | 16.25 | 16.00 | 16.00 | 33,975 |
| 1st Dec 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 195 |
| 28th Nov 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 52,799 |
| 27th Nov 2025 (Thu) | 17.00 | 17.00 | 15.25 | 16.25 | 87,065 |
| 26th Nov 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 668,470 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 967 |
| 24th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 9,822 |
| 21st Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 61,079 |
| 20th Nov 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 25,869 |
| 19th Nov 2025 (Wed) | 16.75 | 17.30 | 16.75 | 16.75 | 9,202 |
| 18th Nov 2025 (Tue) | 16.25 | 17.30 | 16.25 | 17.30 | 144,914 |
| 17th Nov 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 102,272 |
| 14th Nov 2025 (Fri) | 17.25 | 17.30 | 16.25 | 16.75 | 161,864 |
| 13th Nov 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 6,409 |
| 12th Nov 2025 (Wed) | 17.25 | 17.90 | 17.25 | 17.25 | 75,042 |
| 11th Nov 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 7,751 |
| 10th Nov 2025 (Mon) | 18.50 | 18.90 | 17.25 | 17.25 | 126,297 |
| 7th Nov 2025 (Fri) | 18.50 | 19.40 | 19.40 | 19.40 | 41,121 |
| 6th Nov 2025 (Thu) | 18.25 | 19.40 | 18.50 | 18.50 | 145,537 |
| 5th Nov 2025 (Wed) | 20.00 | 20.00 | 16.50 | 18.40 | 558,895 |
| 4th Nov 2025 (Tue) | 21.50 | 22.00 | 22.00 | 22.00 | 137,956 |
| 3rd Nov 2025 (Mon) | 21.50 | 21.00 | 21.00 | 21.50 | 106,200 |
| 31st Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 11,950 |
| 30th Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 36,216 |
| 29th Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 3,650 |
| 28th Oct 2025 (Tue) | 21.70 | 22.40 | 22.40 | 22.40 | 14,233 |
| 27th Oct 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 101,152 |
| 24th Oct 2025 (Fri) | 21.50 | 21.70 | 21.50 | 21.70 | 113,069 |
| 23rd Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 2,511 |
| 22nd Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 7,836 |
| 21st Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 32,468 |
| 20th Oct 2025 (Mon) | 20.50 | 21.50 | 20.50 | 21.50 | 85,807 |
| 17th Oct 2025 (Fri) | 22.20 | 21.40 | 21.40 | 21.40 | 101,673 |
| 16th Oct 2025 (Thu) | 22.30 | 22.30 | 22.20 | 22.20 | 39,718 |
| 15th Oct 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 14,820 |
| 14th Oct 2025 (Tue) | 23.50 | 24.00 | 22.30 | 22.30 | 117,465 |
| 13th Oct 2025 (Mon) | 23.50 | 24.00 | 24.00 | 24.00 | 16,782 |
| 10th Oct 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 27,808 |