| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 21,563 |
| 8th Apr 2025 (Tue) | 22.20 | 22.70 | 22.20 | 22.70 | 103,620 |
| 7th Apr 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 52,179 |
| 4th Apr 2025 (Fri) | 22.50 | 23.00 | 22.50 | 22.50 | 36,177 |
| 3rd Apr 2025 (Thu) | 23.70 | 23.50 | 22.40 | 22.50 | 78,223 |
| 2nd Apr 2025 (Wed) | 23.80 | 24.20 | 23.80 | 24.20 | 25,658 |
| 1st Apr 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 5,165 |
| 31st Mar 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 4,167 |
| 28th Mar 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 39,108 |
| 27th Mar 2025 (Thu) | 25.50 | 25.50 | 24.20 | 24.20 | 30,241 |
| 26th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 29,109 |
| 25th Mar 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 15,140 |
| 24th Mar 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 39,159 |
| 21st Mar 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 20,968 |
| 20th Mar 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 13,829 |
| 19th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 3,569 |
| 18th Mar 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 11,666 |
| 17th Mar 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 5,000 |
| 14th Mar 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 151,122 |
| 13th Mar 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 10,653 |
| 12th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 34,918 |
| 11th Mar 2025 (Tue) | 27.00 | 27.00 | 25.50 | 25.50 | 142,210 |
| 10th Mar 2025 (Mon) | 25.50 | 27.00 | 25.50 | 27.00 | 92,077 |
| 7th Mar 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 844 |
| 6th Mar 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 27,848 |
| 5th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 29,156 |
| 4th Mar 2025 (Tue) | 25.50 | 26.00 | 25.00 | 25.50 | 49,488 |
| 3rd Mar 2025 (Mon) | 26.50 | 26.50 | 25.50 | 25.50 | 123,191 |
| 28th Feb 2025 (Fri) | 27.50 | 27.50 | 26.50 | 26.50 | 211,129 |
| 27th Feb 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 16,400 |
| 26th Feb 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 38,544 |
| 25th Feb 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 22,675 |
| 24th Feb 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 21,777 |
| 21st Feb 2025 (Fri) | 28.50 | 28.50 | 27.50 | 28.00 | 35,472 |
| 20th Feb 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 4,163 |
| 19th Feb 2025 (Wed) | 28.50 | 28.50 | 28.40 | 28.50 | 164,122 |
| 18th Feb 2025 (Tue) | 29.50 | 29.50 | 28.50 | 28.50 | 92,218 |
| 17th Feb 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 82,330 |
| 14th Feb 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 3,600 |
| 13th Feb 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 12th Feb 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 27,067 |
| 11th Feb 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 113 |
| 10th Feb 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 106,588 |