| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 63,031 |
| 26th Feb 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 63,000 |
| 25th Feb 2026 (Wed) | 15.50 | 15.50 | 15.25 | 15.25 | 34,386 |
| 24th Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 20,915 |
| 23rd Feb 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 6,099 |
| 20th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 29,113 |
| 19th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 3,996 |
| 18th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 66,780 |
| 17th Feb 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.50 | 94,846 |
| 16th Feb 2026 (Mon) | 17.00 | 16.50 | 16.00 | 16.00 | 91,021 |
| 13th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 64,246 |
| 12th Feb 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 31,315 |
| 11th Feb 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 31,176 |
| 10th Feb 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 29,042 |
| 9th Feb 2026 (Mon) | 17.50 | 17.50 | 17.00 | 17.00 | 11,684 |
| 6th Feb 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 1,462 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 55,561 |
| 4th Feb 2026 (Wed) | 18.50 | 18.50 | 17.50 | 17.50 | 61,154 |
| 3rd Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 6,620 |
| 2nd Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 27,326 |
| 30th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10,804 |
| 29th Jan 2026 (Thu) | 18.25 | 18.50 | 18.25 | 18.50 | 62,993 |
| 28th Jan 2026 (Wed) | 18.00 | 18.25 | 18.00 | 18.25 | 180,980 |
| 27th Jan 2026 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 89,448 |
| 26th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 137,824 |
| 23rd Jan 2026 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 43,930 |
| 22nd Jan 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 41,494 |
| 21st Jan 2026 (Wed) | 17.00 | 18.50 | 17.00 | 18.50 | 216,065 |
| 20th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 85,679 |
| 19th Jan 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 10,016 |
| 16th Jan 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 40,875 |
| 15th Jan 2026 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 76,969 |
| 14th Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 20,651 |
| 13th Jan 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 43,713 |
| 12th Jan 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 27,297 |
| 9th Jan 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 21,401 |
| 8th Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 86,864 |
| 7th Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 9,471 |
| 6th Jan 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 116,126 |
| 5th Jan 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 68,000 |
| 2nd Jan 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 19,825 |
| 1st Jan 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 31st Dec 2025 (Wed) | 15.50 | 16.50 | 15.50 | 16.50 | 51,448 |
| 30th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 11,389 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 32,534 |