Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Comp (VEL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 23.50 23.50 23.50 23.50 5,267
1st May 2025 (Thu) 23.50 23.50 23.50 23.50 8,072
30th Apr 2025 (Wed) 24.00 24.00 23.50 23.50 2,497
29th Apr 2025 (Tue) 23.50 23.50 23.50 23.50 45,760
28th Apr 2025 (Mon) 23.50 23.50 23.50 23.50 10,612
25th Apr 2025 (Fri) 23.50 23.50 23.50 23.50 1,500
24th Apr 2025 (Thu) 23.50 23.50 23.50 23.50 4,940
23rd Apr 2025 (Wed) 23.50 23.50 23.50 23.50 7,072
22nd Apr 2025 (Tue) 23.50 23.50 22.60 23.50 28,184
21st Apr 2025 (Mon) 23.50 23.50 23.50 23.50 0
18th Apr 2025 (Fri) 23.50 23.50 23.50 23.50 0
17th Apr 2025 (Thu) 23.50 23.50 23.50 23.50 2,275
16th Apr 2025 (Wed) 23.50 23.50 23.50 23.50 84,331
15th Apr 2025 (Tue) 23.50 23.50 23.50 23.50 9,095
14th Apr 2025 (Mon) 23.50 24.40 24.40 24.40 107,034
11th Apr 2025 (Fri) 22.70 23.50 22.70 23.50 8,513
10th Apr 2025 (Thu) 22.50 22.70 22.50 22.70 40,396
9th Apr 2025 (Wed) 22.50 22.50 22.50 22.50 21,563
8th Apr 2025 (Tue) 22.20 22.70 22.20 22.70 103,620
7th Apr 2025 (Mon) 22.50 22.50 22.50 22.50 52,179
4th Apr 2025 (Fri) 22.50 23.00 22.50 22.50 36,177
3rd Apr 2025 (Thu) 23.70 23.50 22.40 22.50 78,223
2nd Apr 2025 (Wed) 23.80 24.20 23.80 24.20 25,658
1st Apr 2025 (Tue) 24.20 24.20 24.20 24.20 5,165
31st Mar 2025 (Mon) 24.20 24.20 24.20 24.20 4,167
28th Mar 2025 (Fri) 24.20 24.20 24.20 24.20 39,108
27th Mar 2025 (Thu) 25.50 25.50 24.20 24.20 30,241
26th Mar 2025 (Wed) 25.50 25.50 25.50 25.50 29,109
25th Mar 2025 (Tue) 25.50 25.50 25.50 25.50 15,140
24th Mar 2025 (Mon) 25.50 25.50 25.50 25.50 39,159
21st Mar 2025 (Fri) 25.50 25.50 25.50 25.50 20,968
20th Mar 2025 (Thu) 25.50 25.50 25.50 25.50 13,829
19th Mar 2025 (Wed) 25.50 25.50 25.50 25.50 3,569
18th Mar 2025 (Tue) 25.50 25.50 25.50 25.50 11,666
17th Mar 2025 (Mon) 25.50 25.50 25.50 25.50 5,000
14th Mar 2025 (Fri) 25.50 25.50 25.50 25.50 151,122
13th Mar 2025 (Thu) 25.50 25.50 25.50 25.50 10,653
12th Mar 2025 (Wed) 25.50 25.50 25.50 25.50 34,918
11th Mar 2025 (Tue) 27.00 27.00 25.50 25.50 142,210
10th Mar 2025 (Mon) 25.50 27.00 25.50 27.00 92,077
7th Mar 2025 (Fri) 25.50 25.50 25.50 25.50 844
6th Mar 2025 (Thu) 25.50 25.50 25.50 25.50 27,848
5th Mar 2025 (Wed) 25.50 25.50 25.50 25.50 29,156
4th Mar 2025 (Tue) 25.50 26.00 25.00 25.50 49,488
FTSE 100 Latest
Value8,596.35
Change99.55