| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 27,654 |
| 24th Jul 2025 (Thu) | 24.30 | 24.30 | 24.20 | 24.20 | 105,323 |
| 23rd Jul 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 3,633 |
| 22nd Jul 2025 (Tue) | 24.70 | 24.70 | 24.30 | 24.30 | 118,495 |
| 21st Jul 2025 (Mon) | 24.50 | 24.70 | 24.50 | 24.70 | 37,771 |
| 18th Jul 2025 (Fri) | 24.50 | 25.00 | 24.50 | 24.50 | 52,817 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 24.50 | 24.50 | 106,748 |
| 16th Jul 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 56,843 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 42,729 |
| 14th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 15,173 |
| 11th Jul 2025 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 18,571 |
| 10th Jul 2025 (Thu) | 27.50 | 27.50 | 27.00 | 27.00 | 6,007 |
| 9th Jul 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 61,329 |
| 8th Jul 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 43,718 |
| 7th Jul 2025 (Mon) | 29.00 | 29.00 | 28.00 | 28.00 | 59,734 |
| 4th Jul 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 22,717 |
| 3rd Jul 2025 (Thu) | 29.00 | 29.00 | 28.50 | 29.00 | 66,247 |
| 2nd Jul 2025 (Wed) | 31.50 | 31.50 | 28.50 | 29.00 | 198,041 |
| 1st Jul 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 141,162 |
| 30th Jun 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 48,794 |
| 27th Jun 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 44,161 |
| 26th Jun 2025 (Thu) | 31.00 | 32.00 | 31.00 | 32.00 | 143,154 |
| 25th Jun 2025 (Wed) | 29.00 | 31.50 | 28.50 | 31.50 | 428,279 |
| 24th Jun 2025 (Tue) | 30.00 | 30.00 | 29.80 | 30.00 | 121,774 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.50 | 30.00 | 30.00 | 60,467 |
| 20th Jun 2025 (Fri) | 32.50 | 32.50 | 30.50 | 30.50 | 32,278 |
| 19th Jun 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 21,030 |
| 18th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 14,844 |
| 17th Jun 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 16,762 |
| 16th Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 98,123 |
| 13th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 3,623 |
| 12th Jun 2025 (Thu) | 34.70 | 35.80 | 32.50 | 32.50 | 159,293 |
| 11th Jun 2025 (Wed) | 33.50 | 37.00 | 33.50 | 34.70 | 157,653 |
| 10th Jun 2025 (Tue) | 32.50 | 34.00 | 32.50 | 33.50 | 111,020 |
| 9th Jun 2025 (Mon) | 31.00 | 34.50 | 31.00 | 32.50 | 277,105 |
| 6th Jun 2025 (Fri) | 28.50 | 32.50 | 28.50 | 31.00 | 322,419 |
| 5th Jun 2025 (Thu) | 27.00 | 29.60 | 29.60 | 29.60 | 238,781 |
| 4th Jun 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 29,329 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.00 | 147,795 |
| 2nd Jun 2025 (Mon) | 25.50 | 27.00 | 25.50 | 27.00 | 88,706 |
| 30th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 26,406 |
| 29th May 2025 (Thu) | 24.20 | 25.50 | 24.20 | 25.50 | 34,192 |
| 28th May 2025 (Wed) | 23.70 | 24.20 | 23.70 | 24.20 | 4,502 |
| 27th May 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 10,485 |
| 26th May 2025 (Mon) | 23.985 | 23.985 | 23.985 | 23.985 | 0 |