| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 20,730 |
| 18th Sep 2025 (Thu) | 21.50 | 22.00 | 21.20 | 21.50 | 64,893 |
| 17th Sep 2025 (Wed) | 20.50 | 21.50 | 20.50 | 21.50 | 51,309 |
| 16th Sep 2025 (Tue) | 20.30 | 20.50 | 20.30 | 20.50 | 212,825 |
| 15th Sep 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 3,903 |
| 12th Sep 2025 (Fri) | 20.80 | 20.80 | 20.50 | 20.50 | 149,682 |
| 11th Sep 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 13,212 |
| 10th Sep 2025 (Wed) | 21.30 | 21.30 | 20.20 | 20.80 | 43,548 |
| 9th Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 40,620 |
| 8th Sep 2025 (Mon) | 20.50 | 21.50 | 20.50 | 21.30 | 349,915 |
| 5th Sep 2025 (Fri) | 20.30 | 21.00 | 20.30 | 20.50 | 268,740 |
| 4th Sep 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 37,038 |
| 3rd Sep 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 14,254 |
| 2nd Sep 2025 (Tue) | 21.50 | 21.50 | 20.30 | 20.30 | 48,848 |
| 1st Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 41,791 |
| 29th Aug 2025 (Fri) | 23.00 | 23.00 | 21.50 | 21.50 | 134,379 |
| 28th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,295 |
| 27th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 5,861 |
| 26th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 55 |
| 25th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 46,776 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 22.50 | 23.00 | 116,149 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 43,415 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 14,526 |
| 18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 27,977 |
| 15th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 21,740 |
| 14th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 87,525 |
| 13th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Aug 2025 (Tue) | 23.50 | 24.40 | 23.50 | 23.50 | 73,343 |
| 11th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 600 |
| 8th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 20,237 |
| 7th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 59,143 |
| 6th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 69,256 |
| 5th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 56,902 |
| 4th Aug 2025 (Mon) | 25.20 | 25.20 | 23.50 | 23.50 | 49,153 |
| 1st Aug 2025 (Fri) | 25.50 | 25.50 | 25.20 | 25.20 | 93,565 |
| 31st Jul 2025 (Thu) | 25.20 | 26.00 | 25.50 | 25.50 | 20,165 |
| 30th Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 8,169 |
| 29th Jul 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 94,716 |
| 28th Jul 2025 (Mon) | 24.20 | 25.20 | 24.20 | 25.20 | 92,554 |
| 25th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 27,654 |
| 24th Jul 2025 (Thu) | 24.30 | 24.30 | 24.20 | 24.20 | 105,323 |
| 23rd Jul 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 3,633 |
| 22nd Jul 2025 (Tue) | 24.70 | 24.70 | 24.30 | 24.30 | 118,495 |