| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 29,864 |
| 22nd May 2025 (Thu) | 27.00 | 24.40 | 23.50 | 23.70 | 299,803 |
| 21st May 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 40,186 |
| 20th May 2025 (Tue) | 26.00 | 27.20 | 26.00 | 27.20 | 34,862 |
| 19th May 2025 (Mon) | 24.80 | 26.00 | 24.80 | 26.00 | 85,692 |
| 16th May 2025 (Fri) | 24.00 | 24.80 | 24.00 | 24.80 | 30,812 |
| 15th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 56,954 |
| 14th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 27,875 |
| 13th May 2025 (Tue) | 26.60 | 26.60 | 23.50 | 24.00 | 126,088 |
| 12th May 2025 (Mon) | 24.50 | 27.00 | 26.00 | 26.00 | 259,025 |
| 9th May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 99,937 |
| 8th May 2025 (Thu) | 23.50 | 24.00 | 23.50 | 23.50 | 31,111 |
| 7th May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 14,082 |
| 6th May 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 8,404 |
| 5th May 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 2nd May 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,267 |
| 1st May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 8,072 |
| 30th Apr 2025 (Wed) | 24.00 | 24.00 | 23.50 | 23.50 | 2,497 |
| 29th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 45,760 |
| 28th Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 10,612 |
| 25th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 1,500 |
| 24th Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 4,940 |
| 23rd Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 7,072 |
| 22nd Apr 2025 (Tue) | 23.50 | 23.50 | 22.60 | 23.50 | 28,184 |
| 21st Apr 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 18th Apr 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 17th Apr 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 2,275 |
| 16th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 84,331 |
| 15th Apr 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 9,095 |
| 14th Apr 2025 (Mon) | 23.50 | 24.40 | 24.40 | 24.40 | 107,034 |
| 11th Apr 2025 (Fri) | 22.70 | 23.50 | 22.70 | 23.50 | 8,513 |
| 10th Apr 2025 (Thu) | 22.50 | 22.70 | 22.50 | 22.70 | 40,396 |
| 9th Apr 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 21,563 |
| 8th Apr 2025 (Tue) | 22.20 | 22.70 | 22.20 | 22.70 | 103,620 |
| 7th Apr 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 52,179 |
| 4th Apr 2025 (Fri) | 22.50 | 23.00 | 22.50 | 22.50 | 36,177 |
| 3rd Apr 2025 (Thu) | 23.70 | 23.50 | 22.40 | 22.50 | 78,223 |
| 2nd Apr 2025 (Wed) | 23.80 | 24.20 | 23.80 | 24.20 | 25,658 |
| 1st Apr 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 5,165 |
| 31st Mar 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 4,167 |
| 28th Mar 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 39,108 |
| 27th Mar 2025 (Thu) | 25.50 | 25.50 | 24.20 | 24.20 | 30,241 |
| 26th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 29,109 |
| 25th Mar 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 15,140 |
| 24th Mar 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 39,159 |