Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 727.665p Suspected BUY Trade
 16:13:45 - 25-Mar-26
Buy* 10 728.00p Automatic Execution
 15:53:22 - 25-Mar-26
Buy* 14 728.00p Automatic Execution
 15:53:22 - 25-Mar-26
Buy* 12 728.00p Automatic Execution
 15:53:22 - 25-Mar-26
Buy* 56 728.00p Automatic Execution
 15:53:22 - 25-Mar-26
Buy* 134 728.00p Automatic Execution
 15:53:22 - 25-Mar-26
Buy* 67 728.00p Automatic Execution
 15:53:22 - 25-Mar-26
Sell* 42 727.00p Automatic Execution
 15:53:22 - 25-Mar-26
Sell* 258 727.00p Automatic Execution
 15:53:22 - 25-Mar-26
Sell* 104 727.00p Automatic Execution
 15:53:22 - 25-Mar-26
Sell* 280 727.00p Automatic Execution
 15:53:22 - 25-Mar-26
Sell* 200 728.199p Negotiated Trade
 15:48:57 - 25-Mar-26
Buy* 258 727.00p Automatic Execution
 15:48:57 - 25-Mar-26
Buy* 496 727.00p Automatic Execution
 15:48:57 - 25-Mar-26
Buy* 206 727.00p Automatic Execution
 15:48:57 - 25-Mar-26
Buy* 23 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 30 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 13 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 56 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 16 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 47 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 5 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 9 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 6 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 7 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 23 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 28 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 16 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 7 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 1 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 11 727.00p Automatic Execution
 15:43:54 - 25-Mar-26
Buy* 2 726.325p Ordinary
 15:18:00 - 25-Mar-26
Sell* 6 725.6567p Ordinary
 15:18:00 - 25-Mar-26
Buy* 1 727.00p SI Trade
 15:13:09 - 25-Mar-26
Buy* 19 727.00p Automatic Execution
 15:13:09 - 25-Mar-26
Buy* 35 727.00p Automatic Execution
 15:13:09 - 25-Mar-26
Buy* 57 727.00p Automatic Execution
 15:13:09 - 25-Mar-26
Buy* 71 727.00p Automatic Execution
 15:13:09 - 25-Mar-26
Buy* 36 727.00p Automatic Execution
 15:13:09 - 25-Mar-26
Buy* 18 727.00p Automatic Execution
 15:13:09 - 25-Mar-26
Buy* 56 727.00p Automatic Execution
 15:13:09 - 25-Mar-26
Buy* 11 727.00p Automatic Execution
 15:13:09 - 25-Mar-26
Buy* 20 727.00p Automatic Execution
 15:13:09 - 25-Mar-26
Buy* 16 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 50 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 17 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 52 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 15 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 44 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 22 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 14 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 53 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 28 727.00p Automatic Execution
 14:57:55 - 25-Mar-26
Buy* 11 727.00p Automatic Execution
 14:55:54 - 25-Mar-26
Buy* 88 727.00p Automatic Execution
 14:55:54 - 25-Mar-26
Buy* 9 727.00p Automatic Execution
 14:55:54 - 25-Mar-26
Buy* 2 727.00p Automatic Execution
 14:55:54 - 25-Mar-26
Buy* 171 726.50p Ordinary
 14:47:48 - 25-Mar-26
Buy* 22 727.00p Automatic Execution
 14:43:08 - 25-Mar-26
Buy* 67 727.00p Automatic Execution
 14:43:08 - 25-Mar-26
Buy* 22 727.00p Automatic Execution
 14:43:08 - 25-Mar-26
Buy* 5 727.00p Automatic Execution
 14:31:19 - 25-Mar-26
Buy* 6 727.00p Automatic Execution
 14:31:19 - 25-Mar-26
Buy* 17 727.00p Automatic Execution
 14:31:19 - 25-Mar-26
Buy* 9 727.00p Automatic Execution
 14:31:19 - 25-Mar-26
Buy* 26 727.00p Automatic Execution
 14:31:19 - 25-Mar-26
Buy* 26 727.00p Automatic Execution
 14:31:19 - 25-Mar-26
Buy* 13 727.00p Automatic Execution
 14:31:19 - 25-Mar-26
Buy* 27 727.00p Automatic Execution
 14:31:19 - 25-Mar-26
Sell* 1 725.00p Automatic Execution
 14:31:19 - 25-Mar-26
Buy* 361 726.00p Automatic Execution
 14:31:13 - 25-Mar-26
Buy* 13 726.00p Automatic Execution
 14:31:13 - 25-Mar-26
Buy* 28 726.00p Automatic Execution
 14:31:13 - 25-Mar-26
Unknown* 0 727.00p SI Trade
 14:30:47 - 25-Mar-26
Buy* 11 727.00p Automatic Execution
 14:30:47 - 25-Mar-26
Buy* 48 727.00p Automatic Execution
 14:30:47 - 25-Mar-26
Buy* 71 726.00p Automatic Execution
 14:30:47 - 25-Mar-26
Buy* 107 726.00p Automatic Execution
 14:30:47 - 25-Mar-26
Sell* 41 724.259p Negotiated Trade
 14:16:54 - 25-Mar-26
Buy* 8 725.25p Ordinary
 14:16:47 - 25-Mar-26
Buy* 11 726.00p Automatic Execution
 14:16:47 - 25-Mar-26
Sell* 22 723.924p Negotiated Trade
 14:16:45 - 25-Mar-26
Buy* 24 725.25p Ordinary
 14:16:40 - 25-Mar-26
Buy* 112 725.25p Ordinary
 14:16:35 - 25-Mar-26
Buy* 275 725.2422p Ordinary
 14:15:52 - 25-Mar-26
Buy* 271 725.00p Automatic Execution
 13:43:33 - 25-Mar-26
Buy* 60 724.00p Automatic Execution
 13:43:33 - 25-Mar-26
Buy* 280 724.00p Automatic Execution
 13:43:33 - 25-Mar-26
Buy* 247 724.00p Automatic Execution
 13:43:33 - 25-Mar-26
Buy* 1 724.00p SI Trade
 13:29:30 - 25-Mar-26
Sell* 1,573 720.00p Automatic Execution
 12:37:49 - 25-Mar-26
Sell* 569 721.00p Automatic Execution
 12:37:49 - 25-Mar-26
Sell* 141 722.00p Automatic Execution
 12:37:49 - 25-Mar-26
Sell* 7,967 722.00p Automatic Execution
 12:37:49 - 25-Mar-26
Sell* 5,000 722.00p Automatic Execution
 12:37:49 - 25-Mar-26
Sell* 7 722.00p SI Trade
 12:23:05 - 25-Mar-26
Buy* 1 726.00p SI Trade
 12:23:05 - 25-Mar-26
Buy* 344 724.522p Suspected BUY Trade
 11:59:02 - 25-Mar-26
Sell* 197 723.3266p Ordinary
 11:35:52 - 25-Mar-26
Buy* 5 727.00p SI Trade
 11:18:23 - 25-Mar-26
Sell* 298 724.00p Automatic Execution
 11:18:23 - 25-Mar-26
Sell* 161 724.00p Automatic Execution
 11:18:23 - 25-Mar-26
Sell* 11 724.00p Automatic Execution
 11:18:23 - 25-Mar-26
Sell* 252 724.00p Automatic Execution
 11:18:23 - 25-Mar-26
Sell* 114 724.00p Automatic Execution
 11:18:23 - 25-Mar-26
Sell* 206 725.477p Negotiated Trade
 11:16:28 - 25-Mar-26
Buy* 333 726.937p Suspected BUY Trade
 11:09:06 - 25-Mar-26
Sell* 1,102 725.188p Negotiated Trade
 10:36:22 - 25-Mar-26
Sell* 821 724.5444p Ordinary
 10:36:02 - 25-Mar-26
Unknown* 1,265 724.00p OTC Trade
 10:23:32 - 25-Mar-26
Unknown* 530 725.00p OTC Trade
 10:23:31 - 25-Mar-26
Sell* 5 725.00p Automatic Execution
 10:23:31 - 25-Mar-26
Sell* 3 725.15p Negotiated Trade
 10:08:02 - 25-Mar-26
Sell* 55 725.00p Automatic Execution
 09:45:32 - 25-Mar-26
Buy* 29 727.00p Automatic Execution
 09:45:15 - 25-Mar-26
Buy* 60 726.00p Automatic Execution
 09:45:15 - 25-Mar-26
Sell* 292 725.00p Automatic Execution
 09:45:15 - 25-Mar-26
Buy* 13 727.00p Automatic Execution
 09:45:15 - 25-Mar-26
Buy* 63 727.00p Automatic Execution
 09:45:15 - 25-Mar-26
Buy* 50 727.00p Automatic Execution
 09:45:15 - 25-Mar-26
Buy* 240 727.00p Automatic Execution
 09:45:15 - 25-Mar-26
Sell* 200 724.00p Automatic Execution
 09:45:15 - 25-Mar-26
Unknown* 1,692 724.00p Automatic Execution
 09:45:15 - 25-Mar-26
Sell* 2,308 724.00p Automatic Execution
 09:45:15 - 25-Mar-26
Sell* 800 724.00p Automatic Execution
 09:45:15 - 25-Mar-26
Sell* 1,000 724.00p Automatic Execution
 09:45:15 - 25-Mar-26
Buy* 249 726.00p Automatic Execution
 09:45:15 - 25-Mar-26
Sell* 892 724.00p Automatic Execution
 09:45:15 - 25-Mar-26
Sell* 1,000 724.00p Automatic Execution
 09:45:15 - 25-Mar-26
Sell* 3,200 724.00p Automatic Execution
 09:45:15 - 25-Mar-26
Sell* 800 724.00p Automatic Execution
 09:45:15 - 25-Mar-26
Buy* 5,000 724.061p Suspected BUY Trade
 09:45:07 - 25-Mar-26
Unknown* 0 726.00p SI Trade
 09:35:17 - 25-Mar-26
Unknown* 0 726.00p SI Trade
 09:35:17 - 25-Mar-26
Unknown* 0 726.00p SI Trade
 09:35:17 - 25-Mar-26
Sell* 137 722.988p Negotiated Trade
 09:28:18 - 25-Mar-26
Sell* 276 722.988p Negotiated Trade
 09:11:24 - 25-Mar-26
Sell* 690 722.981p Negotiated Trade
 08:43:22 - 25-Mar-26
Sell* 61 720.30p Negotiated Trade
 08:33:08 - 25-Mar-26
Buy* 345 723.878p Suspected BUY Trade
 08:25:37 - 25-Mar-26
Buy* 2 727.00p SI Trade
 08:18:46 - 25-Mar-26
Buy* 275 722.841p Ordinary
 08:13:29 - 25-Mar-26
Unknown* 0 724.00p SI Trade
 08:13:24 - 25-Mar-26
Buy* 692 721.75p Ordinary
 08:05:52 - 25-Mar-26
Buy* 2,500 721.1185p Suspected BUY Trade
 08:05:01 - 25-Mar-26
Buy* 312 720.8083p Ordinary
 08:02:26 - 25-Mar-26
Buy* 2 724.00p SI Trade
 08:00:35 - 25-Mar-26
Buy* 7 724.00p SI Trade
 08:00:35 - 25-Mar-26
Unknown* 0 724.00p SI Trade
 08:00:35 - 25-Mar-26
Buy* 6 724.00p SI Trade
 08:00:35 - 25-Mar-26
Unknown* 0 724.00p SI Trade
 08:00:35 - 25-Mar-26
Buy* 1 724.00p SI Trade
 08:00:35 - 25-Mar-26
Sell* 1,434 701.912p SI Trade
Suspected SELL Trade
 16:47:08 - 24-Mar-26
Buy* 70,475 703.00p Suspected BUY Trade
 16:35:15 - 24-Mar-26
Sell* 160 703.00p Automatic Execution
 16:29:54 - 24-Mar-26
Sell* 243 703.00p Automatic Execution
 16:27:54 - 24-Mar-26
Sell* 322 703.00p Automatic Execution
 16:25:29 - 24-Mar-26
Sell* 424 703.00p Automatic Execution
 16:25:29 - 24-Mar-26
Sell* 1,000 703.00p Negotiated Trade
 16:22:56 - 24-Mar-26
Sell* 252 703.00p Automatic Execution
 16:20:00 - 24-Mar-26
Unknown* 82 703.00p Automatic Execution
 16:20:00 - 24-Mar-26
Sell* 1,518 703.00p Automatic Execution
 16:20:00 - 24-Mar-26
Sell* 1,482 703.00p Automatic Execution
 16:20:00 - 24-Mar-26
Sell* 1,482 703.00p Automatic Execution
 16:20:00 - 24-Mar-26
Sell* 513 703.00p Automatic Execution
 16:20:00 - 24-Mar-26
Sell* 251 703.00p Automatic Execution
 16:19:50 - 24-Mar-26
Sell* 263 703.00p Automatic Execution
 16:15:26 - 24-Mar-26
Sell* 491 703.00p Automatic Execution
 16:15:26 - 24-Mar-26
Sell* 491 703.00p Automatic Execution
 16:15:26 - 24-Mar-26
Sell* 245 703.00p Automatic Execution
 16:15:26 - 24-Mar-26
Sell* 249 703.00p Automatic Execution
 16:10:34 - 24-Mar-26
Sell* 9 703.00p Automatic Execution
 16:09:54 - 24-Mar-26
Sell* 149 703.00p Automatic Execution
 16:09:02 - 24-Mar-26
Sell* 151 703.00p Automatic Execution
 16:08:04 - 24-Mar-26
Sell* 1 703.05p Negotiated Trade
 16:05:39 - 24-Mar-26
Sell* 262 703.00p Automatic Execution
 16:04:19 - 24-Mar-26
Sell* 249 703.00p Automatic Execution
 16:03:47 - 24-Mar-26
Sell* 185 703.00p Automatic Execution
 16:01:16 - 24-Mar-26
Sell* 509 703.00p Automatic Execution
 16:01:16 - 24-Mar-26
Sell* 501 703.00p Automatic Execution
 16:01:16 - 24-Mar-26
Buy* 419 703.00p Automatic Execution
 16:01:16 - 24-Mar-26
Buy* 4,723 703.00p Automatic Execution
 16:01:16 - 24-Mar-26
Buy* 4,575 703.00p Automatic Execution
 16:00:59 - 24-Mar-26
Sell* 284 702.00p Automatic Execution
 15:56:49 - 24-Mar-26
Sell* 1,958 702.00p Automatic Execution
 15:56:45 - 24-Mar-26
Sell* 165 702.00p Automatic Execution
 15:56:45 - 24-Mar-26
Sell* 444 702.00p Automatic Execution
 15:56:07 - 24-Mar-26
Buy* 63 702.00p Automatic Execution
 15:56:06 - 24-Mar-26
Buy* 357 702.00p Automatic Execution
 15:56:06 - 24-Mar-26
Buy* 158 702.00p Automatic Execution
 15:56:06 - 24-Mar-26
Buy* 181 702.00p Automatic Execution
 15:56:06 - 24-Mar-26
Buy* 140 701.76p Suspected BUY Trade
 15:49:07 - 24-Mar-26
Unknown* 298 701.00p OTC Trade
 15:41:53 - 24-Mar-26
Sell* 298 701.00p SI Trade
 15:41:53 - 24-Mar-26
Sell* 264 702.00p Automatic Execution
 15:41:41 - 24-Mar-26
Unknown* 5,429 703.00p Automatic Execution
 15:41:41 - 24-Mar-26
Sell* 3,000 703.00p Automatic Execution
 15:41:41 - 24-Mar-26
Unknown* 7,000 703.00p Automatic Execution
 15:41:24 - 24-Mar-26
Sell* 3,000 703.00p Automatic Execution
 15:41:24 - 24-Mar-26
Buy* 363 703.00p Automatic Execution
 15:41:10 - 24-Mar-26
FTSE 100 Latest
Value10,075.34
Change110.18