| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 610.00p | Automatic Execution |
16:17:28 - 10-Mar-25 |
| Buy* | 13 | 610.00p | Automatic Execution |
16:13:57 - 10-Mar-25 |
| Unknown* | 13 | 610.00p | Automatic Execution |
15:52:31 - 10-Mar-25 |
| Sell* | 88 | 610.00p | Automatic Execution |
15:31:57 - 10-Mar-25 |
| Sell* | 968 | 610.00p | Automatic Execution |
15:31:57 - 10-Mar-25 |
| Unknown* | 13 | 610.00p | Automatic Execution |
15:28:34 - 10-Mar-25 |
| Sell* | 872 | 610.00p | Automatic Execution |
15:15:57 - 10-Mar-25 |
| Sell* | 490 | 610.00p | Automatic Execution |
15:15:57 - 10-Mar-25 |
| Sell* | 251 | 610.00p | Automatic Execution |
15:15:57 - 10-Mar-25 |
| Sell* | 387 | 611.00p | Automatic Execution |
15:15:57 - 10-Mar-25 |
| Buy* | 2 | 613.5665p | Ordinary |
15:14:15 - 10-Mar-25 |
| Sell* | 13 | 611.00p | Automatic Execution |
15:14:01 - 10-Mar-25 |
| Unknown* | 0 | 609.00p | SI Trade |
15:07:51 - 10-Mar-25 |
| Sell* | 1 | 609.00p | SI Trade |
15:07:21 - 10-Mar-25 |
| Unknown* | 0 | 609.00p | SI Trade |
15:07:10 - 10-Mar-25 |
| Sell* | 1 | 608.00p | SI Trade |
15:01:01 - 10-Mar-25 |
| Sell* | 1 | 608.00p | SI Trade |
14:59:21 - 10-Mar-25 |
| Unknown* | 0 | 609.00p | SI Trade |
14:59:10 - 10-Mar-25 |
| Unknown* | 0 | 610.00p | SI Trade |
14:56:58 - 10-Mar-25 |
| Unknown* | 0 | 608.00p | SI Trade |
14:53:39 - 10-Mar-25 |
| Unknown* | 0 | 608.00p | SI Trade |
14:52:55 - 10-Mar-25 |
| Sell* | 1 | 609.00p | SI Trade |
14:47:05 - 10-Mar-25 |
| Unknown* | 0 | 609.00p | SI Trade |
14:45:46 - 10-Mar-25 |
| Unknown* | 0 | 609.00p | SI Trade |
14:40:21 - 10-Mar-25 |
| Sell* | 2 | 610.00p | Automatic Execution |
14:40:21 - 10-Mar-25 |
| Sell* | 13 | 610.00p | Automatic Execution |
14:40:21 - 10-Mar-25 |
| Sell* | 1 | 609.64p | Ordinary |
14:34:11 - 10-Mar-25 |
| Buy* | 1,900 | 613.00p | SI Trade |
14:08:35 - 10-Mar-25 |
| Unknown* | 1,425 | 610.00p | Automatic Execution |
13:55:20 - 10-Mar-25 |
| Unknown* | 1,168 | 610.00p | Automatic Execution |
13:55:20 - 10-Mar-25 |
| Unknown* | 0 | 611.00p | SI Trade |
13:49:51 - 10-Mar-25 |
| Buy* | 50 | 615.86p | Ordinary |
13:38:32 - 10-Mar-25 |
| Sell* | 216 | 616.00p | Automatic Execution |
13:27:24 - 10-Mar-25 |
| Sell* | 700 | 616.00p | Automatic Execution |
13:27:24 - 10-Mar-25 |
| Buy* | 373 | 616.00p | Automatic Execution |
13:27:24 - 10-Mar-25 |
| Buy* | 131 | 615.00p | Automatic Execution |
13:27:24 - 10-Mar-25 |
| Buy* | 3,580 | 615.00p | Automatic Execution |
13:27:24 - 10-Mar-25 |
| Buy* | 130 | 613.00p | Automatic Execution |
13:16:28 - 10-Mar-25 |
| Buy* | 2,316 | 613.00p | Automatic Execution |
13:16:28 - 10-Mar-25 |
| Sell* | 31 | 612.00p | Automatic Execution |
13:15:18 - 10-Mar-25 |
| Sell* | 571 | 612.00p | Automatic Execution |
13:15:18 - 10-Mar-25 |
| Sell* | 19 | 612.0064p | Ordinary |
13:14:17 - 10-Mar-25 |
| Buy* | 136 | 611.00p | Automatic Execution |
13:14:16 - 10-Mar-25 |
| Buy* | 256 | 612.00p | Automatic Execution |
13:14:16 - 10-Mar-25 |
| Buy* | 242 | 611.00p | Automatic Execution |
13:14:16 - 10-Mar-25 |
| Buy* | 500 | 611.00p | Automatic Execution |
13:14:16 - 10-Mar-25 |
| Buy* | 800 | 611.00p | SI Trade |
12:28:03 - 10-Mar-25 |
| Unknown* | 800 | 611.00p | OTC Trade |
12:28:03 - 10-Mar-25 |
| Buy* | 2,855 | 609.9222p | Ordinary |
12:18:25 - 10-Mar-25 |
| Buy* | 13 | 610.00p | Automatic Execution |
11:41:40 - 10-Mar-25 |
| Buy* | 822 | 609.9017p | Ordinary |
11:36:50 - 10-Mar-25 |
| Buy* | 13 | 610.00p | Automatic Execution |
11:28:31 - 10-Mar-25 |
| Buy* | 2,500 | 610.70p | Ordinary |
11:19:24 - 10-Mar-25 |
| Buy* | 1 | 609.86p | Ordinary |
11:09:31 - 10-Mar-25 |
| Buy* | 336 | 610.67p | Ordinary |
10:53:35 - 10-Mar-25 |
| Buy* | 256 | 610.00p | Automatic Execution |
10:51:47 - 10-Mar-25 |
| Buy* | 5,000 | 610.00p | Automatic Execution |
10:51:47 - 10-Mar-25 |
| Buy* | 281 | 609.00p | Automatic Execution |
10:51:47 - 10-Mar-25 |
| Buy* | 219 | 609.00p | Automatic Execution |
10:51:47 - 10-Mar-25 |
| Unknown* | 13 | 608.00p | Automatic Execution |
10:46:01 - 10-Mar-25 |
| Buy* | 245 | 608.7086p | Ordinary |
10:45:52 - 10-Mar-25 |
| Buy* | 165 | 608.255p | Ordinary |
10:36:04 - 10-Mar-25 |
| Buy* | 251 | 609.00p | Automatic Execution |
10:29:57 - 10-Mar-25 |
| Buy* | 1,944 | 608.00p | Automatic Execution |
10:19:14 - 10-Mar-25 |
| Buy* | 207 | 608.00p | Automatic Execution |
10:19:14 - 10-Mar-25 |
| Buy* | 500 | 607.00p | Automatic Execution |
10:19:14 - 10-Mar-25 |
| Buy* | 212 | 606.2489p | Ordinary |
10:13:13 - 10-Mar-25 |
| Buy* | 1,442 | 605.00p | Automatic Execution |
10:10:47 - 10-Mar-25 |
| Buy* | 336 | 604.3624p | Ordinary |
10:07:23 - 10-Mar-25 |
| Buy* | 7,500 | 604.34p | Ordinary |
09:45:44 - 10-Mar-25 |
| Buy* | 20 | 607.00p | SI Trade |
09:36:45 - 10-Mar-25 |
| Buy* | 223 | 606.00p | Automatic Execution |
09:32:18 - 10-Mar-25 |
| Buy* | 333 | 606.00p | Automatic Execution |
09:32:18 - 10-Mar-25 |
| Buy* | 2,500 | 605.20p | Ordinary |
09:16:28 - 10-Mar-25 |
| Buy* | 9,500 | 602.8972p | Ordinary |
08:57:10 - 10-Mar-25 |
| Buy* | 8 | 603.6403p | Ordinary |
08:30:08 - 10-Mar-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:10:00 - 10-Mar-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:10:00 - 10-Mar-25 |
| Buy* | 167 | 606.00p | Automatic Execution |
08:06:45 - 10-Mar-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:06:44 - 10-Mar-25 |
| Buy* | 187 | 604.02p | Ordinary |
08:05:19 - 10-Mar-25 |
| Buy* | 826 | 604.02p | Ordinary |
08:05:11 - 10-Mar-25 |
| Buy* | 2,000 | 602.49p | Ordinary |
08:04:01 - 10-Mar-25 |
| Buy* | 6,762 | 602.49p | Ordinary |
08:02:35 - 10-Mar-25 |
| Buy* | 9,661 | 605.00p | Automatic Execution |
08:02:18 - 10-Mar-25 |
| Buy* | 200 | 605.00p | Automatic Execution |
08:02:18 - 10-Mar-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:01:41 - 10-Mar-25 |
| Buy* | 1 | 606.00p | SI Trade |
08:01:40 - 10-Mar-25 |
| Buy* | 1 | 606.00p | SI Trade |
08:01:33 - 10-Mar-25 |
| Buy* | 1 | 606.00p | Automatic Execution |
08:01:30 - 10-Mar-25 |
| Buy* | 1 | 606.00p | SI Trade |
08:01:30 - 10-Mar-25 |
| Buy* | 500 | 605.00p | Automatic Execution |
08:01:29 - 10-Mar-25 |
| Buy* | 1 | 605.00p | SI Trade |
08:01:29 - 10-Mar-25 |
| Buy* | 1 | 606.00p | SI Trade |
08:01:06 - 10-Mar-25 |
| Buy* | 1 | 606.00p | SI Trade |
08:00:55 - 10-Mar-25 |
| Buy* | 1 | 606.00p | SI Trade |
08:00:38 - 10-Mar-25 |
| Buy* | 860 | 605.00p | Automatic Execution |
08:00:37 - 10-Mar-25 |
| Unknown* | 0 | 606.00p | SI Trade |
08:00:37 - 10-Mar-25 |
| Buy* | 244 | 605.00p | Automatic Execution |
08:00:24 - 10-Mar-25 |
| Buy* | 264 | 604.00p | Automatic Execution |
08:00:24 - 10-Mar-25 |
| Buy* | 500 | 604.00p | Automatic Execution |
08:00:24 - 10-Mar-25 |
| Buy* | 33 | 602.00p | Suspected BUY Trade |
08:00:24 - 10-Mar-25 |
| Unknown* | 25,172 | 602.90p | Negotiated Trade |
16:41:07 - 07-Mar-25 |
| Unknown* | -25,172 | 602.90p | Correction Negotiated Trade |
16:41:07 - 07-Mar-25 |
| Sell* | 25,172 | 602.90p | Negotiated Trade |
16:41:07 - 07-Mar-25 |
| Buy* | 106 | 605.00p | Automatic Execution |
16:35:06 - 07-Mar-25 |
| Buy* | 17,878 | 605.00p | Suspected BUY Trade |
16:35:06 - 07-Mar-25 |
| Sell* | 861 | 605.00p | Automatic Execution |
16:28:16 - 07-Mar-25 |
| Buy* | 139 | 605.00p | Automatic Execution |
16:28:16 - 07-Mar-25 |
| Sell* | 1,304 | 605.00p | Automatic Execution |
16:27:54 - 07-Mar-25 |
| Buy* | 244 | 605.00p | Automatic Execution |
16:27:54 - 07-Mar-25 |
| Buy* | 3,580 | 605.00p | Automatic Execution |
16:27:54 - 07-Mar-25 |
| Buy* | 500 | 605.00p | Automatic Execution |
16:27:54 - 07-Mar-25 |
| Buy* | 3,872 | 605.00p | Automatic Execution |
16:27:54 - 07-Mar-25 |
| Buy* | 500 | 605.00p | Automatic Execution |
16:27:54 - 07-Mar-25 |
| Sell* | 57 | 604.00p | Automatic Execution |
16:24:20 - 07-Mar-25 |
| Sell* | 157 | 604.00p | Automatic Execution |
16:24:20 - 07-Mar-25 |
| Sell* | 157 | 604.00p | Automatic Execution |
16:22:18 - 07-Mar-25 |
| Buy* | 4,114 | 604.00p | Automatic Execution |
16:22:18 - 07-Mar-25 |
| Buy* | 1,441 | 604.00p | Automatic Execution |
16:22:18 - 07-Mar-25 |
| Sell* | 156 | 604.00p | Automatic Execution |
16:22:18 - 07-Mar-25 |
| Sell* | 57 | 604.00p | Automatic Execution |
16:22:18 - 07-Mar-25 |
| Buy* | 500 | 604.00p | Automatic Execution |
16:22:07 - 07-Mar-25 |
| Buy* | 1,441 | 604.00p | Automatic Execution |
16:22:07 - 07-Mar-25 |
| Buy* | 6,693 | 604.00p | Automatic Execution |
16:22:07 - 07-Mar-25 |
| Buy* | 1,441 | 604.00p | Automatic Execution |
16:22:07 - 07-Mar-25 |
| Buy* | 500 | 604.00p | Automatic Execution |
16:22:07 - 07-Mar-25 |
| Buy* | 1,366 | 604.00p | Automatic Execution |
16:22:07 - 07-Mar-25 |
| Buy* | 409 | 604.00p | Automatic Execution |
16:20:21 - 07-Mar-25 |
| Sell* | 138 | 603.00p | Automatic Execution |
16:19:26 - 07-Mar-25 |
| Buy* | 1,805 | 604.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Buy* | 142 | 603.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Buy* | 3,580 | 603.00p | Automatic Execution |
16:19:23 - 07-Mar-25 |
| Buy* | 82 | 602.6407p | Ordinary |
16:11:12 - 07-Mar-25 |
| Buy* | 165 | 602.70p | Ordinary |
15:56:21 - 07-Mar-25 |
| Buy* | 1 | 602.22p | Ordinary |
15:55:20 - 07-Mar-25 |
| Buy* | 414 | 602.70p | Ordinary |
15:50:39 - 07-Mar-25 |
| Buy* | 414 | 602.70p | Ordinary |
15:43:01 - 07-Mar-25 |
| Buy* | 1 | 601.7692p | Ordinary |
15:19:50 - 07-Mar-25 |
| Buy* | 3,600 | 601.90p | Ordinary |
15:14:34 - 07-Mar-25 |
| Buy* | 263 | 602.00p | Automatic Execution |
14:51:45 - 07-Mar-25 |
| Buy* | 152 | 602.00p | Automatic Execution |
14:51:45 - 07-Mar-25 |
| Buy* | 348 | 602.00p | Automatic Execution |
14:51:45 - 07-Mar-25 |
| Sell* | 67 | 601.00p | Automatic Execution |
14:38:21 - 07-Mar-25 |
| Sell* | 56 | 601.00p | Automatic Execution |
14:38:21 - 07-Mar-25 |
| Buy* | 1 | 601.61p | Ordinary |
14:36:35 - 07-Mar-25 |
| Sell* | 1 | 601.00p | Automatic Execution |
14:28:39 - 07-Mar-25 |
| Sell* | 40 | 601.00p | Automatic Execution |
14:28:39 - 07-Mar-25 |
| Sell* | 39 | 600.00p | Automatic Execution |
14:26:59 - 07-Mar-25 |
| Buy* | 259 | 601.2224p | Ordinary |
14:25:39 - 07-Mar-25 |
| Buy* | 582 | 601.00p | Automatic Execution |
14:25:39 - 07-Mar-25 |
| Buy* | 40 | 601.00p | Automatic Execution |
14:25:39 - 07-Mar-25 |
| Buy* | 527 | 601.00p | Automatic Execution |
14:25:39 - 07-Mar-25 |
| Unknown* | 33 | 600.00p | Automatic Execution |
14:11:43 - 07-Mar-25 |
| Unknown* | 508 | 600.00p | Automatic Execution |
14:11:00 - 07-Mar-25 |
| Unknown* | 13 | 600.00p | Automatic Execution |
13:59:47 - 07-Mar-25 |
| Buy* | 417 | 599.83p | Ordinary |
13:58:58 - 07-Mar-25 |
| Buy* | 132 | 600.00p | Automatic Execution |
13:52:08 - 07-Mar-25 |
| Buy* | 500 | 600.00p | Automatic Execution |
13:52:08 - 07-Mar-25 |
| Buy* | 245 | 600.00p | Automatic Execution |
13:52:08 - 07-Mar-25 |
| Buy* | 2,000 | 600.00p | Automatic Execution |
13:52:08 - 07-Mar-25 |
| Buy* | 5,000 | 600.00p | Automatic Execution |
13:52:08 - 07-Mar-25 |
| Buy* | 434 | 599.00p | Automatic Execution |
13:52:08 - 07-Mar-25 |
| Buy* | 1,000 | 598.915p | Suspected BUY Trade |
13:52:07 - 07-Mar-25 |
| Buy* | 11 | 599.00p | Automatic Execution |
13:34:42 - 07-Mar-25 |
| Unknown* | 3 | 598.00p | Automatic Execution |
13:26:25 - 07-Mar-25 |
| Unknown* | 70 | 598.00p | Automatic Execution |
13:26:25 - 07-Mar-25 |
| Buy* | 292 | 599.00p | Automatic Execution |
13:23:37 - 07-Mar-25 |
| Buy* | 1,478 | 599.00p | Automatic Execution |
13:23:37 - 07-Mar-25 |
| Buy* | 500 | 599.00p | Automatic Execution |
13:23:37 - 07-Mar-25 |
| Unknown* | 13 | 598.00p | Automatic Execution |
13:23:37 - 07-Mar-25 |
| Buy* | 10,000 | 598.9354p | Ordinary |
13:11:23 - 07-Mar-25 |
| Buy* | 1,000 | 599.00p | SI Trade |
12:52:26 - 07-Mar-25 |
| Buy* | 2,500 | 598.8319p | Ordinary |
12:46:41 - 07-Mar-25 |
| Buy* | 418 | 598.0617p | Ordinary |
11:37:29 - 07-Mar-25 |
| Unknown* | 0 | 595.00p | SI Trade |
11:22:15 - 07-Mar-25 |
| Buy* | 862 | 597.2192p | Ordinary |
11:06:14 - 07-Mar-25 |
| Buy* | 1,848 | 598.956p | Ordinary |
10:58:33 - 07-Mar-25 |
| Buy* | 1,732 | 598.956p | Ordinary |
10:58:13 - 07-Mar-25 |
| Buy* | 1,345 | 598.956p | Ordinary |
10:58:00 - 07-Mar-25 |
| Buy* | 5,780 | 598.956p | Ordinary |
10:57:46 - 07-Mar-25 |
| Buy* | 1,250 | 597.074p | Ordinary |
10:34:30 - 07-Mar-25 |
| Unknown* | 1 | 598.00p | SI Trade |
10:24:36 - 07-Mar-25 |
| Buy* | 64 | 598.00p | Automatic Execution |
10:24:36 - 07-Mar-25 |
| Buy* | 32 | 598.00p | Automatic Execution |
10:24:36 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
10:19:51 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
10:08:54 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
10:05:39 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
09:59:54 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
09:59:52 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
09:45:40 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
09:39:51 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
09:34:12 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
09:30:41 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
09:30:27 - 07-Mar-25 |
| Buy* | 1 | 598.00p | SI Trade |
09:29:11 - 07-Mar-25 |
| Sell* | 32 | 597.00p | Automatic Execution |
09:29:11 - 07-Mar-25 |
| Buy* | 804 | 598.00p | Automatic Execution |
09:29:11 - 07-Mar-25 |
| Buy* | 1 | 598.00p | Automatic Execution |
09:29:11 - 07-Mar-25 |
| Sell* | 1 | 596.00p | Automatic Execution |
09:29:10 - 07-Mar-25 |