| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,178 | 752.685p | SI Trade Negotiated Trade |
16:47:01 - 07-Oct-25 |
| Sell* | 6,475 | 753.00p | Uncrossing Trade |
16:35:15 - 07-Oct-25 |
| Unknown* | 0 | 753.00p | SI Trade |
16:28:56 - 07-Oct-25 |
| Sell* | 95 | 753.00p | Automatic Execution |
16:25:00 - 07-Oct-25 |
| Buy* | 323 | 753.00p | Automatic Execution |
16:10:35 - 07-Oct-25 |
| Buy* | 292 | 753.00p | Automatic Execution |
16:10:35 - 07-Oct-25 |
| Buy* | 895 | 753.00p | Automatic Execution |
16:10:35 - 07-Oct-25 |
| Buy* | 30 | 753.00p | Automatic Execution |
16:10:17 - 07-Oct-25 |
| Buy* | 333 | 752.00p | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Buy* | 189 | 752.00p | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Buy* | 201 | 752.00p | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Buy* | 292 | 752.00p | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Buy* | 940 | 752.00p | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Buy* | 311 | 752.00p | Automatic Execution |
16:07:30 - 07-Oct-25 |
| Sell* | 46 | 752.00p | Automatic Execution |
16:05:34 - 07-Oct-25 |
| Sell* | 104 | 752.00p | Automatic Execution |
16:02:27 - 07-Oct-25 |
| Sell* | 353 | 752.00p | Automatic Execution |
16:02:27 - 07-Oct-25 |
| Sell* | 2,400 | 752.4995p | Ordinary |
16:01:40 - 07-Oct-25 |
| Sell* | 500 | 753.00p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Sell* | 5,000 | 753.00p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Sell* | 244 | 753.00p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Sell* | 958 | 753.00p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Sell* | 244 | 753.00p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Sell* | 9,378 | 753.00p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Sell* | 1,675 | 753.10p | Ordinary |
16:01:14 - 07-Oct-25 |
| Sell* | 2,941 | 753.10p | Ordinary |
15:29:18 - 07-Oct-25 |
| Sell* | 259 | 753.00p | Automatic Execution |
15:28:00 - 07-Oct-25 |
| Sell* | 199 | 753.001p | Ordinary |
15:22:13 - 07-Oct-25 |
| Sell* | 363 | 753.00p | Automatic Execution |
15:19:08 - 07-Oct-25 |
| Sell* | 3 | 753.00p | SI Trade |
15:19:05 - 07-Oct-25 |
| Sell* | 1 | 753.3227p | Ordinary |
15:12:18 - 07-Oct-25 |
| Sell* | 198 | 753.00p | Automatic Execution |
15:11:30 - 07-Oct-25 |
| Sell* | 5,000 | 753.00p | Automatic Execution |
15:11:30 - 07-Oct-25 |
| Sell* | 1,000 | 753.00p | Automatic Execution |
15:11:30 - 07-Oct-25 |
| Unknown* | 313 | 753.50p | OTC Trade |
14:52:16 - 07-Oct-25 |
| Unknown* | 313 | 753.50p | SI Trade |
14:52:16 - 07-Oct-25 |
| Buy* | 350 | 755.00p | Automatic Execution |
14:52:12 - 07-Oct-25 |
| Buy* | 500 | 755.00p | Automatic Execution |
14:52:12 - 07-Oct-25 |
| Buy* | 1,054 | 755.00p | Automatic Execution |
14:52:12 - 07-Oct-25 |
| Buy* | 351 | 755.00p | Automatic Execution |
14:52:12 - 07-Oct-25 |
| Buy* | 200 | 755.00p | Automatic Execution |
14:52:12 - 07-Oct-25 |
| Buy* | 210 | 755.00p | Automatic Execution |
14:52:12 - 07-Oct-25 |
| Buy* | 228 | 754.00p | Automatic Execution |
14:52:12 - 07-Oct-25 |
| Buy* | 360 | 754.00p | Automatic Execution |
14:52:12 - 07-Oct-25 |
| Buy* | 37 | 754.00p | Automatic Execution |
14:52:12 - 07-Oct-25 |
| Unknown* | 0 | 753.00p | SI Trade |
14:52:08 - 07-Oct-25 |
| Buy* | 585 | 754.00p | Automatic Execution |
14:52:08 - 07-Oct-25 |
| Sell* | 681 | 753.10p | Ordinary |
14:44:18 - 07-Oct-25 |
| Unknown* | 0 | 754.00p | SI Trade |
14:42:46 - 07-Oct-25 |
| Buy* | 571 | 754.00p | Automatic Execution |
14:42:46 - 07-Oct-25 |
| Sell* | 29 | 753.10p | Ordinary |
14:24:38 - 07-Oct-25 |
| Sell* | 123 | 753.10p | Ordinary |
14:24:32 - 07-Oct-25 |
| Sell* | 40 | 753.10p | Ordinary |
14:24:25 - 07-Oct-25 |
| Sell* | 87 | 753.4995p | Ordinary |
14:17:23 - 07-Oct-25 |
| Buy* | 2 | 754.00p | Automatic Execution |
13:55:29 - 07-Oct-25 |
| Unknown* | 0 | 753.00p | SI Trade |
13:42:26 - 07-Oct-25 |
| Sell* | 33 | 753.00p | SI Trade |
13:41:56 - 07-Oct-25 |
| Sell* | 65 | 752.4808p | Ordinary |
13:17:55 - 07-Oct-25 |
| Buy* | 8 | 754.00p | SI Trade |
13:04:30 - 07-Oct-25 |
| Buy* | 73 | 754.00p | Automatic Execution |
12:54:57 - 07-Oct-25 |
| Sell* | 5,045 | 752.20p | Ordinary |
12:43:26 - 07-Oct-25 |
| Sell* | 265 | 752.999p | Ordinary |
12:31:58 - 07-Oct-25 |
| Unknown* | 1,208 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Sell* | 250 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Sell* | 800 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Sell* | 250 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Sell* | 800 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Sell* | 1,050 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Sell* | 1,050 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Buy* | 1,761 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Buy* | 353 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Buy* | 265 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Buy* | 221 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Buy* | 620 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Buy* | 178 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Buy* | 1,194 | 754.00p | Automatic Execution |
12:26:58 - 07-Oct-25 |
| Buy* | 353 | 754.00p | Automatic Execution |
12:26:44 - 07-Oct-25 |
| Buy* | 186 | 754.00p | Automatic Execution |
12:26:44 - 07-Oct-25 |
| Buy* | 135 | 754.00p | Automatic Execution |
12:26:44 - 07-Oct-25 |
| Buy* | 340 | 754.00p | Automatic Execution |
12:26:44 - 07-Oct-25 |
| Sell* | 705 | 754.00p | Automatic Execution |
12:26:44 - 07-Oct-25 |
| Buy* | 1,250 | 754.00p | Automatic Execution |
12:26:44 - 07-Oct-25 |
| Sell* | 705 | 754.00p | Automatic Execution |
12:26:44 - 07-Oct-25 |
| Sell* | 414 | 754.00p | Automatic Execution |
12:26:18 - 07-Oct-25 |
| Unknown* | 1,035 | 754.00p | Automatic Execution |
12:26:18 - 07-Oct-25 |
| Sell* | 601 | 754.00p | Automatic Execution |
12:26:18 - 07-Oct-25 |
| Sell* | 397 | 753.4985p | Ordinary |
12:20:40 - 07-Oct-25 |
| Sell* | 3,100 | 752.737p | Negotiated Trade |
12:02:11 - 07-Oct-25 |
| Sell* | 388 | 752.735p | Negotiated Trade |
11:59:22 - 07-Oct-25 |
| Sell* | 199 | 753.4985p | Ordinary |
11:48:26 - 07-Oct-25 |
| Buy* | 176 | 755.00p | Automatic Execution |
11:33:16 - 07-Oct-25 |
| Buy* | 105 | 755.00p | Automatic Execution |
11:33:16 - 07-Oct-25 |
| Sell* | 500 | 754.00p | Automatic Execution |
11:33:16 - 07-Oct-25 |
| Sell* | 2,000 | 754.00p | Automatic Execution |
11:33:16 - 07-Oct-25 |
| Sell* | 334 | 754.00p | Automatic Execution |
11:33:16 - 07-Oct-25 |
| Sell* | 341 | 754.00p | Automatic Execution |
11:33:16 - 07-Oct-25 |
| Sell* | 5,229 | 755.00p | Ordinary |
11:31:00 - 07-Oct-25 |
| Sell* | 1 | 754.0003p | Ordinary |
11:23:20 - 07-Oct-25 |
| Buy* | 7 | 757.00p | SI Trade |
11:23:16 - 07-Oct-25 |
| Unknown* | 1,396 | 756.00p | Automatic Execution |
11:14:52 - 07-Oct-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
11:14:52 - 07-Oct-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
11:14:52 - 07-Oct-25 |
| Unknown* | 0 | 756.00p | SI Trade |
11:10:58 - 07-Oct-25 |
| Buy* | 107 | 757.00p | SI Trade |
11:10:36 - 07-Oct-25 |
| Unknown* | 107 | 757.00p | OTC Trade |
11:10:36 - 07-Oct-25 |
| Unknown* | 80 | 756.00p | OTC Trade |
10:59:35 - 07-Oct-25 |
| Unknown* | 20 | 756.00p | OTC Trade |
10:59:35 - 07-Oct-25 |
| Unknown* | 80 | 756.00p | OTC Trade |
10:59:35 - 07-Oct-25 |
| Sell* | 20 | 756.00p | SI Trade |
10:59:35 - 07-Oct-25 |
| Sell* | 2,480 | 757.00p | Automatic Execution |
10:52:06 - 07-Oct-25 |
| Sell* | 213 | 757.00p | Automatic Execution |
10:52:06 - 07-Oct-25 |
| Sell* | 1,050 | 757.00p | Automatic Execution |
10:52:06 - 07-Oct-25 |
| Buy* | 244 | 758.00p | Automatic Execution |
10:51:42 - 07-Oct-25 |
| Buy* | 5,000 | 757.00p | Automatic Execution |
10:51:39 - 07-Oct-25 |
| Buy* | 882 | 757.00p | Automatic Execution |
10:51:39 - 07-Oct-25 |
| Buy* | 244 | 757.00p | Automatic Execution |
10:51:39 - 07-Oct-25 |
| Buy* | 344 | 757.00p | Automatic Execution |
10:51:39 - 07-Oct-25 |
| Sell* | 5 | 756.00p | Automatic Execution |
10:50:44 - 07-Oct-25 |
| Sell* | 295 | 756.00p | Automatic Execution |
10:50:39 - 07-Oct-25 |
| Unknown* | 54 | 756.00p | Automatic Execution |
10:50:39 - 07-Oct-25 |
| Sell* | 241 | 756.00p | Automatic Execution |
10:50:39 - 07-Oct-25 |
| Sell* | 54 | 756.00p | Automatic Execution |
10:50:39 - 07-Oct-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
10:50:39 - 07-Oct-25 |
| Sell* | 2,383 | 756.00p | Ordinary |
10:48:43 - 07-Oct-25 |
| Sell* | 67 | 756.05p | Ordinary |
10:45:22 - 07-Oct-25 |
| Sell* | 310 | 756.05p | Ordinary |
10:45:22 - 07-Oct-25 |
| Sell* | 5 | 756.00p | Automatic Execution |
09:57:30 - 07-Oct-25 |
| Sell* | 450 | 756.499p | Ordinary |
09:52:27 - 07-Oct-25 |
| Sell* | 358 | 756.5591p | Ordinary |
09:36:05 - 07-Oct-25 |
| Sell* | 298 | 757.00p | Automatic Execution |
09:36:04 - 07-Oct-25 |
| Sell* | 309 | 757.00p | Automatic Execution |
09:36:04 - 07-Oct-25 |
| Sell* | 244 | 758.00p | Automatic Execution |
09:35:59 - 07-Oct-25 |
| Sell* | 1,050 | 758.00p | Automatic Execution |
09:35:59 - 07-Oct-25 |
| Sell* | 244 | 758.00p | Automatic Execution |
09:30:17 - 07-Oct-25 |
| Sell* | 244 | 758.00p | Automatic Execution |
09:30:17 - 07-Oct-25 |
| Sell* | 500 | 758.281p | Negotiated Trade |
09:28:49 - 07-Oct-25 |
| Sell* | 197 | 758.998p | Ordinary |
09:11:44 - 07-Oct-25 |
| Buy* | 312 | 759.00p | Automatic Execution |
09:11:41 - 07-Oct-25 |
| Sell* | 13 | 757.00p | SI Trade |
09:11:41 - 07-Oct-25 |
| Buy* | 313 | 759.00p | Automatic Execution |
09:11:41 - 07-Oct-25 |
| Sell* | 7 | 757.00p | SI Trade |
09:08:20 - 07-Oct-25 |
| Unknown* | 2,907 | 756.50p | Ordinary |
08:42:32 - 07-Oct-25 |
| Buy* | 1 | 758.503p | Ordinary |
08:37:07 - 07-Oct-25 |
| Sell* | 3,306 | 755.90p | Ordinary |
08:34:34 - 07-Oct-25 |
| Buy* | 1 | 758.509p | Ordinary |
08:31:14 - 07-Oct-25 |
| Unknown* | 500 | 753.00p | Automatic Execution |
08:01:41 - 07-Oct-25 |
| Buy* | 2 | 759.00p | SI Trade |
08:00:59 - 07-Oct-25 |
| Sell* | 1,160 | 752.554p | Negotiated Trade |
08:00:31 - 07-Oct-25 |
| Sell* | 130 | 755.94p | SI Trade Suspected SELL Trade |
16:47:03 - 06-Oct-25 |
| Sell* | 8,120 | 756.00p | Uncrossing Trade |
16:35:26 - 06-Oct-25 |
| Sell* | 883 | 757.05p | Ordinary |
16:23:50 - 06-Oct-25 |
| Sell* | 1 | 757.05p | Ordinary |
16:10:31 - 06-Oct-25 |
| Sell* | 264 | 757.3888p | Ordinary |
16:00:42 - 06-Oct-25 |
| Sell* | 197 | 757.39p | Ordinary |
15:51:55 - 06-Oct-25 |
| Sell* | 67 | 757.7976p | Ordinary |
15:15:44 - 06-Oct-25 |
| Sell* | 2 | 757.6887p | Ordinary |
15:13:42 - 06-Oct-25 |
| Buy* | 244 | 758.00p | Automatic Execution |
15:12:50 - 06-Oct-25 |
| Buy* | 173 | 758.00p | Automatic Execution |
15:12:50 - 06-Oct-25 |
| Buy* | 536 | 758.00p | Automatic Execution |
15:12:50 - 06-Oct-25 |
| Sell* | 198 | 757.40p | Ordinary |
15:02:30 - 06-Oct-25 |
| Sell* | 1 | 757.00p | Automatic Execution |
15:01:23 - 06-Oct-25 |
| Sell* | 718 | 757.00p | Automatic Execution |
15:01:23 - 06-Oct-25 |
| Sell* | 332 | 757.00p | Automatic Execution |
15:01:23 - 06-Oct-25 |
| Sell* | 132 | 757.3988p | Ordinary |
14:54:26 - 06-Oct-25 |
| Sell* | 10 | 756.80p | Ordinary |
14:27:28 - 06-Oct-25 |
| Sell* | 131 | 756.80p | Ordinary |
14:27:23 - 06-Oct-25 |
| Sell* | 11 | 756.4267p | Ordinary |
14:15:33 - 06-Oct-25 |
| Unknown* | 0 | 758.00p | SI Trade |
14:14:51 - 06-Oct-25 |
| Sell* | 244 | 757.00p | Automatic Execution |
14:14:51 - 06-Oct-25 |
| Sell* | 1,376 | 756.6248p | Ordinary |
14:14:36 - 06-Oct-25 |
| Sell* | 332 | 757.05p | Ordinary |
14:09:08 - 06-Oct-25 |
| Unknown* | 150,000 | 758.00p | Negotiated Trade |
13:54:04 - 06-Oct-25 |
| Sell* | 165 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Sell* | 400 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Sell* | 800 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Sell* | 1,600 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Sell* | 800 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Sell* | 1,600 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Sell* | 2,000 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Sell* | 2,400 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Buy* | 196 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Buy* | 244 | 758.00p | Automatic Execution |
13:48:16 - 06-Oct-25 |
| Sell* | 1,030 | 758.00p | Automatic Execution |
13:47:50 - 06-Oct-25 |
| Sell* | 272 | 758.00p | Automatic Execution |
13:44:55 - 06-Oct-25 |
| Sell* | 870 | 758.00p | Automatic Execution |
13:44:55 - 06-Oct-25 |
| Sell* | 660 | 758.80p | Ordinary |
13:11:57 - 06-Oct-25 |
| Sell* | 191 | 758.7976p | Ordinary |
12:56:20 - 06-Oct-25 |
| Sell* | 356 | 758.80p | Ordinary |
12:27:51 - 06-Oct-25 |
| Buy* | 283 | 759.00p | Automatic Execution |
12:08:59 - 06-Oct-25 |
| Buy* | 180 | 758.00p | Automatic Execution |
12:08:52 - 06-Oct-25 |
| Sell* | 81 | 757.00p | Automatic Execution |
12:05:44 - 06-Oct-25 |
| Sell* | 791 | 757.358p | Ordinary |
11:55:20 - 06-Oct-25 |
| Sell* | 109 | 757.00p | Automatic Execution |
11:39:45 - 06-Oct-25 |
| Sell* | 190 | 757.00p | Automatic Execution |
11:39:45 - 06-Oct-25 |
| Sell* | 495 | 757.3587p | Ordinary |
11:38:08 - 06-Oct-25 |
| Sell* | 93,840 | 757.00p | Negotiated Trade |
11:37:50 - 06-Oct-25 |
| Buy* | 140 | 758.102p | Suspected BUY Trade |
11:37:23 - 06-Oct-25 |
| Buy* | 2,505 | 758.00p | Automatic Execution |
11:37:22 - 06-Oct-25 |
| Buy* | 250 | 758.00p | Automatic Execution |
11:37:22 - 06-Oct-25 |
| Buy* | 3,058 | 758.00p | Automatic Execution |
11:37:22 - 06-Oct-25 |