| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 525.00p | Ordinary |
16:37:03 - 06-May-25 |
| Buy* | 25,000 | 525.00p | Ordinary |
16:35:40 - 06-May-25 |
| Buy* | 38,652 | 525.00p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 1,052 | 528.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 94 | 527.00p | Automatic Execution |
16:21:30 - 06-May-25 |
| Buy* | 265 | 527.00p | Automatic Execution |
16:21:30 - 06-May-25 |
| Buy* | 4,435 | 527.00p | Automatic Execution |
16:21:30 - 06-May-25 |
| Buy* | 1,226 | 528.00p | Automatic Execution |
16:21:30 - 06-May-25 |
| Buy* | 113 | 527.00p | Automatic Execution |
16:21:30 - 06-May-25 |
| Buy* | 565 | 527.00p | Automatic Execution |
16:20:14 - 06-May-25 |
| Buy* | 76 | 526.00p | Automatic Execution |
16:20:14 - 06-May-25 |
| Buy* | 64 | 526.00p | Automatic Execution |
16:20:14 - 06-May-25 |
| Buy* | 179 | 526.00p | Automatic Execution |
16:20:14 - 06-May-25 |
| Buy* | 64 | 526.00p | Automatic Execution |
16:20:01 - 06-May-25 |
| Buy* | 76 | 526.00p | Automatic Execution |
16:20:01 - 06-May-25 |
| Buy* | 179 | 526.00p | Automatic Execution |
16:20:01 - 06-May-25 |
| Buy* | 1,513 | 526.00p | Automatic Execution |
16:20:01 - 06-May-25 |
| Sell* | 170 | 525.00p | SI Trade |
16:07:41 - 06-May-25 |
| Unknown* | 170 | 525.00p | OTC Trade |
16:07:41 - 06-May-25 |
| Buy* | 487 | 526.00p | Automatic Execution |
16:00:32 - 06-May-25 |
| Buy* | 2,000 | 526.00p | Automatic Execution |
16:00:32 - 06-May-25 |
| Buy* | 339 | 526.00p | Automatic Execution |
15:45:34 - 06-May-25 |
| Buy* | 365 | 526.00p | Automatic Execution |
15:45:34 - 06-May-25 |
| Buy* | 642 | 526.00p | Automatic Execution |
15:45:34 - 06-May-25 |
| Buy* | 410 | 526.00p | Automatic Execution |
15:45:34 - 06-May-25 |
| Buy* | 58 | 526.00p | Automatic Execution |
15:45:34 - 06-May-25 |
| Buy* | 1,118 | 526.00p | Automatic Execution |
15:45:34 - 06-May-25 |
| Buy* | 1 | 527.00p | SI Trade |
15:45:34 - 06-May-25 |
| Sell* | 1,356 | 526.00p | Automatic Execution |
15:45:34 - 06-May-25 |
| Sell* | 3,469 | 526.00p | Automatic Execution |
15:45:34 - 06-May-25 |
| Buy* | 175 | 526.00p | Automatic Execution |
15:45:34 - 06-May-25 |
| Buy* | 30 | 525.021p | Suspected BUY Trade |
15:43:07 - 06-May-25 |
| Buy* | 124 | 526.00p | Automatic Execution |
15:01:19 - 06-May-25 |
| Buy* | 364 | 526.00p | Automatic Execution |
15:01:19 - 06-May-25 |
| Buy* | 3 | 526.00p | Automatic Execution |
14:59:39 - 06-May-25 |
| Buy* | 341 | 525.00p | Automatic Execution |
14:52:02 - 06-May-25 |
| Sell* | 368 | 524.00p | Automatic Execution |
14:50:33 - 06-May-25 |
| Sell* | 327 | 524.00p | Automatic Execution |
14:50:33 - 06-May-25 |
| Sell* | 318 | 524.00p | Automatic Execution |
14:50:33 - 06-May-25 |
| Sell* | 303 | 525.00p | Automatic Execution |
14:50:30 - 06-May-25 |
| Buy* | 43 | 526.00p | Automatic Execution |
14:50:30 - 06-May-25 |
| Buy* | 345 | 526.00p | Automatic Execution |
14:50:30 - 06-May-25 |
| Buy* | 525 | 526.00p | Automatic Execution |
14:48:42 - 06-May-25 |
| Sell* | 57 | 523.30p | Ordinary |
14:42:57 - 06-May-25 |
| Buy* | 333 | 526.00p | Automatic Execution |
14:42:54 - 06-May-25 |
| Buy* | 154 | 526.00p | Automatic Execution |
14:42:54 - 06-May-25 |
| Buy* | 9 | 525.00p | Automatic Execution |
14:27:59 - 06-May-25 |
| Buy* | 14 | 525.00p | Automatic Execution |
14:24:34 - 06-May-25 |
| Buy* | 394 | 525.00p | Automatic Execution |
14:23:59 - 06-May-25 |
| Buy* | 186 | 525.00p | Automatic Execution |
14:23:59 - 06-May-25 |
| Buy* | 361 | 525.00p | Automatic Execution |
14:23:59 - 06-May-25 |
| Buy* | 198 | 525.00p | Automatic Execution |
14:23:59 - 06-May-25 |
| Buy* | 164 | 525.00p | Automatic Execution |
14:23:59 - 06-May-25 |
| Buy* | 342 | 525.00p | Automatic Execution |
14:23:59 - 06-May-25 |
| Sell* | 120 | 524.00p | Automatic Execution |
14:18:08 - 06-May-25 |
| Sell* | 300 | 524.00p | Automatic Execution |
14:18:08 - 06-May-25 |
| Sell* | 300 | 524.00p | Automatic Execution |
14:18:08 - 06-May-25 |
| Buy* | 319 | 524.00p | Automatic Execution |
14:18:08 - 06-May-25 |
| Buy* | 311 | 524.00p | Automatic Execution |
14:18:08 - 06-May-25 |
| Buy* | 347 | 524.00p | Automatic Execution |
14:18:08 - 06-May-25 |
| Buy* | 303 | 524.00p | Automatic Execution |
14:18:08 - 06-May-25 |
| Sell* | 21 | 522.00p | SI Trade |
14:18:02 - 06-May-25 |
| Sell* | 240 | 524.00p | Automatic Execution |
14:18:00 - 06-May-25 |
| Sell* | 1,760 | 524.00p | Automatic Execution |
14:18:00 - 06-May-25 |
| Sell* | 468 | 524.00p | Automatic Execution |
14:17:35 - 06-May-25 |
| Sell* | 3,574 | 524.00p | Automatic Execution |
14:17:35 - 06-May-25 |
| Sell* | 1,426 | 524.00p | Automatic Execution |
14:17:35 - 06-May-25 |
| Sell* | 1,081 | 525.00p | Automatic Execution |
14:17:35 - 06-May-25 |
| Buy* | 14 | 529.00p | Automatic Execution |
14:07:58 - 06-May-25 |
| Sell* | 25,000 | 525.00p | Ordinary |
14:04:40 - 06-May-25 |
| Buy* | 2 | 529.00p | SI Trade |
13:45:04 - 06-May-25 |
| Buy* | 168 | 529.00p | Automatic Execution |
13:21:52 - 06-May-25 |
| Buy* | 319 | 529.00p | Automatic Execution |
13:21:52 - 06-May-25 |
| Buy* | 14 | 529.00p | Automatic Execution |
13:21:20 - 06-May-25 |
| Buy* | 11,050 | 527.80p | Ordinary |
12:56:16 - 06-May-25 |
| Sell* | 275 | 526.906p | Negotiated Trade |
12:12:24 - 06-May-25 |
| Unknown* | 534 | 526.50p | Ordinary |
11:56:06 - 06-May-25 |
| Buy* | 13 | 528.00p | Automatic Execution |
09:34:22 - 06-May-25 |
| Buy* | 1 | 528.00p | Automatic Execution |
09:34:22 - 06-May-25 |
| Buy* | 6 | 527.101p | Ordinary |
09:29:08 - 06-May-25 |
| Unknown* | 127 | 526.50p | Negotiated Trade |
09:28:47 - 06-May-25 |
| Sell* | 10 | 526.00p | Automatic Execution |
09:11:48 - 06-May-25 |
| Unknown* | 0 | 528.00p | SI Trade |
08:52:44 - 06-May-25 |
| Unknown* | 0 | 528.00p | SI Trade |
08:52:44 - 06-May-25 |
| Unknown* | 0 | 528.00p | SI Trade |
08:52:44 - 06-May-25 |
| Buy* | 1 | 528.00p | SI Trade |
08:52:44 - 06-May-25 |
| Buy* | 4 | 528.00p | SI Trade |
08:52:44 - 06-May-25 |
| Buy* | 1 | 528.00p | SI Trade |
08:52:44 - 06-May-25 |
| Buy* | 4 | 528.814p | Ordinary |
08:44:10 - 06-May-25 |
| Sell* | 1 | 526.04p | Ordinary |
08:42:09 - 06-May-25 |
| Sell* | 2 | 526.04p | Ordinary |
08:41:06 - 06-May-25 |
| Sell* | 43 | 526.04p | Ordinary |
08:33:07 - 06-May-25 |
| Sell* | 8 | 526.00p | SI Trade |
08:30:40 - 06-May-25 |
| Buy* | 54 | 528.622p | Suspected BUY Trade |
08:04:33 - 06-May-25 |
| Buy* | 600 | 529.045p | Suspected BUY Trade |
08:02:19 - 06-May-25 |
| Sell* | 15,303 | 525.00p | Uncrossing Trade |
16:35:28 - 02-May-25 |
| Buy* | 1 | 529.00p | SI Trade |
16:27:47 - 02-May-25 |
| Sell* | 317 | 525.00p | Automatic Execution |
16:27:47 - 02-May-25 |
| Buy* | 500 | 528.00p | Automatic Execution |
16:17:48 - 02-May-25 |
| Buy* | 189 | 526.797p | Ordinary |
16:11:30 - 02-May-25 |
| Buy* | 1 | 527.12p | Ordinary |
15:55:13 - 02-May-25 |
| Sell* | 594 | 525.00p | Automatic Execution |
15:47:02 - 02-May-25 |
| Buy* | 76 | 527.00p | Automatic Execution |
15:27:12 - 02-May-25 |
| Buy* | 11,781 | 526.25p | Ordinary |
15:22:49 - 02-May-25 |
| Buy* | 1 | 526.13p | Ordinary |
15:22:35 - 02-May-25 |
| Sell* | 1 | 525.00p | Ordinary |
15:22:35 - 02-May-25 |
| Buy* | 3 | 527.00p | SI Trade |
15:11:24 - 02-May-25 |
| Buy* | 1,520 | 525.80p | Ordinary |
15:03:21 - 02-May-25 |
| Unknown* | 1,000 | 526.00p | Ordinary |
14:43:11 - 02-May-25 |
| Buy* | 169 | 526.00p | Automatic Execution |
14:25:18 - 02-May-25 |
| Buy* | 2,313 | 526.00p | Automatic Execution |
14:25:18 - 02-May-25 |
| Sell* | 800 | 525.00p | Ordinary |
13:56:05 - 02-May-25 |
| Buy* | 94 | 527.00p | SI Trade |
12:46:18 - 02-May-25 |
| Unknown* | 0 | 523.00p | SI Trade |
12:36:09 - 02-May-25 |
| Buy* | 18 | 528.00p | SI Trade |
12:36:09 - 02-May-25 |
| Sell* | 4,000 | 525.00p | Ordinary |
12:34:39 - 02-May-25 |
| Buy* | 1 | 528.00p | SI Trade |
11:21:02 - 02-May-25 |
| Sell* | 1 | 523.35p | Ordinary |
11:18:18 - 02-May-25 |
| Sell* | 4,366 | 525.00p | Automatic Execution |
10:03:46 - 02-May-25 |
| Sell* | 4,438 | 525.006p | Ordinary |
09:09:49 - 02-May-25 |
| Sell* | 1,000 | 525.42p | Ordinary |
09:09:31 - 02-May-25 |
| Sell* | 1,000 | 525.42p | Ordinary |
09:08:13 - 02-May-25 |
| Sell* | 3 | 527.40p | Ordinary |
08:48:19 - 02-May-25 |
| Sell* | 4,055 | 526.055p | Ordinary |
08:19:45 - 02-May-25 |
| Unknown* | 0 | 531.00p | SI Trade |
08:18:42 - 02-May-25 |
| Buy* | 5 | 530.555p | Ordinary |
08:17:13 - 02-May-25 |
| Sell* | 9 | 528.00p | SI Trade |
08:04:50 - 02-May-25 |
| Unknown* | 0 | 522.00p | SI Trade |
08:04:50 - 02-May-25 |
| Buy* | 500 | 532.00p | Automatic Execution |
08:04:50 - 02-May-25 |
| Buy* | 500 | 532.00p | Automatic Execution |
08:04:50 - 02-May-25 |
| Buy* | 3,866 | 528.00p | Automatic Execution |
08:04:50 - 02-May-25 |
| Buy* | 1,133 | 528.00p | Automatic Execution |
08:04:50 - 02-May-25 |
| Sell* | 1,024 | 523.00p | Automatic Execution |
16:36:03 - 01-May-25 |
| Sell* | 10,200 | 523.00p | Uncrossing Trade |
16:35:16 - 01-May-25 |
| Unknown* | 0 | 522.00p | SI Trade |
16:28:41 - 01-May-25 |
| Sell* | 213 | 522.00p | Automatic Execution |
16:24:59 - 01-May-25 |
| Sell* | 104 | 522.00p | Automatic Execution |
16:16:46 - 01-May-25 |
| Sell* | 137 | 522.00p | Automatic Execution |
16:16:46 - 01-May-25 |
| Sell* | 284 | 523.7776p | Ordinary |
16:09:59 - 01-May-25 |
| Sell* | 198 | 522.00p | Automatic Execution |
16:08:07 - 01-May-25 |
| Sell* | 102 | 522.00p | Automatic Execution |
16:06:30 - 01-May-25 |
| Sell* | 329 | 522.00p | Automatic Execution |
16:06:30 - 01-May-25 |
| Sell* | 302 | 522.00p | Automatic Execution |
16:06:30 - 01-May-25 |
| Sell* | 40 | 522.00p | Automatic Execution |
16:06:30 - 01-May-25 |
| Sell* | 160 | 522.00p | Automatic Execution |
15:54:00 - 01-May-25 |
| Sell* | 661 | 522.00p | Automatic Execution |
15:54:00 - 01-May-25 |
| Sell* | 396 | 522.00p | Automatic Execution |
15:54:00 - 01-May-25 |
| Sell* | 4 | 522.00p | Automatic Execution |
15:45:39 - 01-May-25 |
| Sell* | 213 | 523.413p | Negotiated Trade |
15:37:20 - 01-May-25 |
| Sell* | 197 | 522.00p | Automatic Execution |
15:33:35 - 01-May-25 |
| Unknown* | 0 | 523.00p | SI Trade |
15:19:03 - 01-May-25 |
| Buy* | 475 | 523.00p | Automatic Execution |
15:19:03 - 01-May-25 |
| Sell* | 39 | 521.00p | Automatic Execution |
14:52:33 - 01-May-25 |
| Sell* | 165 | 521.00p | Automatic Execution |
14:52:33 - 01-May-25 |
| Unknown* | 0 | 526.00p | SI Trade |
14:32:34 - 01-May-25 |
| Sell* | 125 | 522.00p | Automatic Execution |
14:26:47 - 01-May-25 |
| Sell* | 70 | 522.00p | Automatic Execution |
14:26:47 - 01-May-25 |
| Unknown* | 0 | 526.00p | SI Trade |
14:06:20 - 01-May-25 |
| Sell* | 199 | 522.00p | Automatic Execution |
14:06:20 - 01-May-25 |
| Sell* | 208 | 522.00p | Automatic Execution |
13:42:33 - 01-May-25 |
| Buy* | 283 | 525.00p | Automatic Execution |
13:17:16 - 01-May-25 |
| Sell* | 133 | 521.00p | Automatic Execution |
13:16:27 - 01-May-25 |
| Sell* | 70 | 521.00p | Automatic Execution |
13:16:27 - 01-May-25 |
| Sell* | 199 | 521.00p | Automatic Execution |
12:48:33 - 01-May-25 |
| Sell* | 516 | 521.80p | Ordinary |
12:24:08 - 01-May-25 |
| Sell* | 4,907 | 522.60p | Ordinary |
12:22:41 - 01-May-25 |
| Sell* | 11,608 | 521.80p | Ordinary |
12:20:25 - 01-May-25 |
| Sell* | 2,000 | 522.782p | Negotiated Trade |
12:20:20 - 01-May-25 |
| Sell* | 220 | 521.00p | Automatic Execution |
12:17:09 - 01-May-25 |
| Buy* | 430 | 523.00p | Automatic Execution |
12:07:53 - 01-May-25 |
| Buy* | 1,696 | 521.1342p | Ordinary |
12:05:06 - 01-May-25 |
| Buy* | 1,008 | 520.3485p | Ordinary |
11:59:12 - 01-May-25 |
| Buy* | 937 | 520.346p | Ordinary |
11:52:07 - 01-May-25 |
| Buy* | 3 | 522.00p | SI Trade |
11:47:06 - 01-May-25 |
| Sell* | 216 | 517.00p | Automatic Execution |
11:47:06 - 01-May-25 |
| Sell* | 209 | 517.00p | Automatic Execution |
11:17:02 - 01-May-25 |
| Buy* | 75 | 520.351p | Suspected BUY Trade |
10:56:34 - 01-May-25 |
| Buy* | 47 | 522.00p | SI Trade |
10:49:53 - 01-May-25 |
| Unknown* | 0 | 522.00p | SI Trade |
10:49:53 - 01-May-25 |
| Sell* | 204 | 517.00p | Automatic Execution |
10:49:53 - 01-May-25 |
| Sell* | 600 | 518.20p | Ordinary |
09:30:37 - 01-May-25 |
| Sell* | 10 | 517.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3 | 523.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 523.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 522.472p | Ordinary |
08:48:29 - 01-May-25 |
| Buy* | 4 | 522.477p | Ordinary |
08:35:14 - 01-May-25 |
| Buy* | 1 | 522.483p | Ordinary |
08:35:10 - 01-May-25 |
| Buy* | 3 | 522.489p | Ordinary |
08:34:09 - 01-May-25 |
| Sell* | 99 | 517.846p | Negotiated Trade |
08:27:18 - 01-May-25 |
| Sell* | 863 | 517.767p | Negotiated Trade |
08:15:07 - 01-May-25 |
| Unknown* | 0 | 523.00p | SI Trade |
08:04:49 - 01-May-25 |
| Buy* | 1,145 | 524.00p | Ordinary |
08:00:24 - 01-May-25 |
| Sell* | 18,347 | 519.00p | Uncrossing Trade |
16:35:14 - 30-Apr-25 |
| Unknown* | 0 | 522.00p | SI Trade |
16:19:07 - 30-Apr-25 |
| Sell* | 90 | 518.21p | Ordinary |
15:25:20 - 30-Apr-25 |
| Sell* | 39 | 519.14p | Ordinary |
15:17:10 - 30-Apr-25 |
| Sell* | 208 | 519.14p | Ordinary |
15:16:22 - 30-Apr-25 |
| Unknown* | 1,793 | 522.00p | Automatic Execution |
15:04:23 - 30-Apr-25 |
| Sell* | 1,980 | 522.00p | Automatic Execution |
15:04:23 - 30-Apr-25 |
| Sell* | 20 | 522.00p | Automatic Execution |
15:04:14 - 30-Apr-25 |