Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,117 630.00p Automatic Execution
15:59:37 - 08-Jul-25
Buy* 185 629.00p Automatic Execution
15:58:55 - 08-Jul-25
Sell* 302 628.00p Automatic Execution
15:57:25 - 08-Jul-25
Buy* 1,815 629.00p Automatic Execution
15:57:25 - 08-Jul-25
Sell* 1,445 628.00p Automatic Execution
15:57:25 - 08-Jul-25
Sell* 1 628.31p Ordinary
15:55:26 - 08-Jul-25
Sell* 389 628.00p Automatic Execution
15:53:44 - 08-Jul-25
Buy* 161 628.679p Ordinary
15:51:14 - 08-Jul-25
Buy* 2,750 629.00p Ordinary
15:48:25 - 08-Jul-25
Sell* 12 628.00p Automatic Execution
15:31:27 - 08-Jul-25
Sell* 12 628.00p Automatic Execution
15:26:55 - 08-Jul-25
Sell* 27 628.00p Automatic Execution
15:26:55 - 08-Jul-25
Sell* 12 628.00p Automatic Execution
15:22:28 - 08-Jul-25
Sell* 12 628.00p Automatic Execution
15:16:54 - 08-Jul-25
Sell* 12 628.00p Automatic Execution
15:16:54 - 08-Jul-25
Sell* 1 628.99p Ordinary
15:16:30 - 08-Jul-25
Buy* 25 629.00p Automatic Execution
15:05:12 - 08-Jul-25
Unknown* 0 629.00p SI Trade
15:03:19 - 08-Jul-25
Unknown* 50,000 629.00p Negotiated Trade
14:34:06 - 08-Jul-25
Buy* 29 629.3727p Ordinary
14:19:11 - 08-Jul-25
Sell* 1,111 628.99p Ordinary
14:19:09 - 08-Jul-25
Unknown* 0 628.00p SI Trade
14:17:23 - 08-Jul-25
Sell* 29 628.00p Automatic Execution
14:17:23 - 08-Jul-25
Buy* 858 629.3633p Ordinary
14:12:37 - 08-Jul-25
Unknown* 100,000 629.00p Negotiated Trade
14:12:02 - 08-Jul-25
Buy* 185 629.3606p Ordinary
14:11:43 - 08-Jul-25
Unknown* 57,500 629.00p Negotiated Trade
14:11:04 - 08-Jul-25
Buy* 174 629.00p Automatic Execution
14:07:37 - 08-Jul-25
Buy* 1 630.00p SI Trade
13:48:13 - 08-Jul-25
Buy* 162 630.00p Automatic Execution
13:07:27 - 08-Jul-25
Buy* 242 630.00p Automatic Execution
13:07:27 - 08-Jul-25
Buy* 4,100 629.3552p Ordinary
12:52:25 - 08-Jul-25
Buy* 3 630.00p Automatic Execution
12:46:46 - 08-Jul-25
Buy* 3 630.00p Automatic Execution
12:43:47 - 08-Jul-25
Buy* 385 629.78p Ordinary
12:42:40 - 08-Jul-25
Buy* 71 630.00p Automatic Execution
12:40:47 - 08-Jul-25
Buy* 2 630.00p Automatic Execution
12:40:47 - 08-Jul-25
Buy* 3 630.00p Automatic Execution
12:37:48 - 08-Jul-25
Buy* 3 630.00p Automatic Execution
12:34:48 - 08-Jul-25
Buy* 396 629.78p Ordinary
12:32:13 - 08-Jul-25
Buy* 222 629.5824p Ordinary
12:27:10 - 08-Jul-25
Buy* 1,587 629.811p SI Trade
11:39:18 - 08-Jul-25
Buy* 3 630.00p Automatic Execution
11:31:56 - 08-Jul-25
Buy* 406 629.00p Automatic Execution
11:20:35 - 08-Jul-25
Buy* 406 629.00p Automatic Execution
11:20:22 - 08-Jul-25
Buy* 317 628.6301p Ordinary
11:12:08 - 08-Jul-25
Buy* 4,772 628.6726p Ordinary
11:10:23 - 08-Jul-25
Sell* 2 628.00p Automatic Execution
11:09:17 - 08-Jul-25
Buy* 360 628.00p Automatic Execution
11:09:17 - 08-Jul-25
Sell* 28 626.00p Automatic Execution
10:47:01 - 08-Jul-25
Buy* 382 628.00p Automatic Execution
10:46:37 - 08-Jul-25
Buy* 22 628.00p Automatic Execution
10:46:37 - 08-Jul-25
Buy* 1,752 627.00p Ordinary
10:46:26 - 08-Jul-25
Buy* 150 628.00p SI Trade
10:45:36 - 08-Jul-25
Buy* 3,200 627.6546p Ordinary
10:44:58 - 08-Jul-25
Buy* 1,000 626.8932p Ordinary
10:38:09 - 08-Jul-25
Buy* 300 626.5845p Ordinary
10:11:10 - 08-Jul-25
Sell* 4 625.5476p Ordinary
09:44:00 - 08-Jul-25
Buy* 239 626.5398p Ordinary
09:38:32 - 08-Jul-25
Buy* 1,675 626.56p Ordinary
09:25:53 - 08-Jul-25
Buy* 481 626.5793p Ordinary
09:16:59 - 08-Jul-25
Buy* 1,595 626.56p Ordinary
09:01:32 - 08-Jul-25
Buy* 4,518 628.00p Ordinary
08:44:33 - 08-Jul-25
Unknown* 4,518 628.00p OTC Trade
08:44:33 - 08-Jul-25
Buy* 78 625.48p Ordinary
08:19:51 - 08-Jul-25
Buy* 1 628.00p SI Trade
08:19:13 - 08-Jul-25
Buy* 3 628.474p Ordinary
08:13:10 - 08-Jul-25
Buy* 53 626.12p Ordinary
08:02:22 - 08-Jul-25
Unknown* 0 628.00p SI Trade
08:00:32 - 08-Jul-25
Buy* 1 628.00p SI Trade
08:00:32 - 08-Jul-25
Unknown* 0 628.00p SI Trade
08:00:32 - 08-Jul-25
Buy* 6,221 627.00p Suspected BUY Trade
08:00:20 - 08-Jul-25
Sell* 511 624.00p Automatic Execution
16:24:56 - 07-Jul-25
Sell* 5 624.00p Automatic Execution
16:17:20 - 07-Jul-25
Sell* 11 624.00p Automatic Execution
16:16:21 - 07-Jul-25
Sell* 903 624.00p Automatic Execution
16:16:05 - 07-Jul-25
Buy* 1,114 624.28p Ordinary
16:08:34 - 07-Jul-25
Sell* 12 623.00p Automatic Execution
15:58:23 - 07-Jul-25
Sell* 590 623.00p Automatic Execution
15:58:23 - 07-Jul-25
Sell* 2,529 623.00p Automatic Execution
15:58:23 - 07-Jul-25
Sell* 1,719 623.8967p Ordinary
15:28:31 - 07-Jul-25
Sell* 1 623.896p Ordinary
15:24:33 - 07-Jul-25
Buy* 1 624.28p Ordinary
15:24:32 - 07-Jul-25
Buy* 481 624.2707p Ordinary
15:22:58 - 07-Jul-25
Sell* 480 623.799p Negotiated Trade
15:09:45 - 07-Jul-25
Sell* 471 623.00p Automatic Execution
14:44:35 - 07-Jul-25
Sell* 210 623.00p Automatic Execution
14:34:31 - 07-Jul-25
Sell* 2,439 623.00p Automatic Execution
14:34:31 - 07-Jul-25
Sell* 1,602 623.8748p Ordinary
14:20:35 - 07-Jul-25
Sell* 18 623.8838p Ordinary
14:17:38 - 07-Jul-25
Sell* 225 624.00p Automatic Execution
14:10:54 - 07-Jul-25
Sell* 865 623.877p Negotiated Trade
13:52:33 - 07-Jul-25
Sell* 142 623.8637p Ordinary
13:47:25 - 07-Jul-25
Sell* 161 623.8727p Ordinary
13:45:38 - 07-Jul-25
Buy* 12 624.552p Suspected BUY Trade
13:44:24 - 07-Jul-25
Sell* 87 623.00p Automatic Execution
13:42:38 - 07-Jul-25
Unknown* 0 625.00p SI Trade
13:39:33 - 07-Jul-25
Buy* 85 625.00p SI Trade
13:39:33 - 07-Jul-25
Sell* 801 623.866p Negotiated Trade
13:14:44 - 07-Jul-25
Sell* 86 623.00p Automatic Execution
12:31:38 - 07-Jul-25
Sell* 388 623.00p Automatic Execution
12:29:28 - 07-Jul-25
Sell* 160 623.973p Ordinary
12:22:15 - 07-Jul-25
Unknown* 0 625.00p SI Trade
12:22:04 - 07-Jul-25
Sell* 2,900 623.00p Automatic Execution
12:22:04 - 07-Jul-25
Sell* 1,602 623.975p Negotiated Trade
12:09:13 - 07-Jul-25
Sell* 84 623.5678p Ordinary
11:48:40 - 07-Jul-25
Sell* 100 623.00p Automatic Execution
11:40:25 - 07-Jul-25
Sell* 400 624.00p Automatic Execution
11:27:30 - 07-Jul-25
Sell* 301 624.00p Automatic Execution
11:27:30 - 07-Jul-25
Sell* 40 624.00p Automatic Execution
11:19:06 - 07-Jul-25
Sell* 78 624.00p Automatic Execution
11:18:08 - 07-Jul-25
Sell* 84 624.7502p Ordinary
11:16:18 - 07-Jul-25
Sell* 69 624.7429p Ordinary
11:10:46 - 07-Jul-25
Sell* 2,686 624.9225p Ordinary
11:09:59 - 07-Jul-25
Unknown* 0 626.00p SI Trade
11:06:09 - 07-Jul-25
Sell* 398 625.102p Negotiated Trade
10:55:29 - 07-Jul-25
Sell* 640 624.947p Negotiated Trade
10:46:12 - 07-Jul-25
Sell* 400 624.856p Negotiated Trade
10:26:53 - 07-Jul-25
Sell* 850 625.3808p Ordinary
10:22:11 - 07-Jul-25
Sell* 81 624.00p Automatic Execution
10:08:08 - 07-Jul-25
Buy* 570 626.01p Ordinary
09:53:17 - 07-Jul-25
Sell* 118 625.262p Negotiated Trade
09:53:16 - 07-Jul-25
Sell* 657 625.3741p Ordinary
09:52:33 - 07-Jul-25
Buy* 4,794 625.676p Ordinary
09:37:58 - 07-Jul-25
Sell* 30,000 623.00p Negotiated Trade
09:27:54 - 07-Jul-25
Unknown* 256 625.00p Ordinary
09:27:41 - 07-Jul-25
Sell* 3,500 625.00p Automatic Execution
09:27:41 - 07-Jul-25
Buy* 9,624 623.36p Ordinary
08:57:09 - 07-Jul-25
Sell* 2,051 620.5472p Ordinary
08:44:07 - 07-Jul-25
Sell* 159 620.507p Negotiated Trade
08:36:56 - 07-Jul-25
Buy* 801 622.70p Ordinary
08:22:10 - 07-Jul-25
Buy* 1 626.00p SI Trade
08:10:00 - 07-Jul-25
Sell* 51 619.3668p Ordinary
08:03:59 - 07-Jul-25
Buy* 71 626.00p SI Trade
08:00:45 - 07-Jul-25
Unknown* 5,364 617.00p Automatic Execution
08:00:45 - 07-Jul-25
Buy* 487 617.00p Automatic Execution
08:00:45 - 07-Jul-25
Buy* 3 626.00p SI Trade
08:00:45 - 07-Jul-25
Unknown* 0 626.00p SI Trade
08:00:45 - 07-Jul-25
Buy* 23 626.00p SI Trade
08:00:45 - 07-Jul-25
Buy* 2,000 616.754p Ordinary
08:00:34 - 07-Jul-25
Buy* 7 617.00p Automatic Execution
08:00:33 - 07-Jul-25
Sell* 500 615.455p Negotiated Trade
08:00:30 - 07-Jul-25
Unknown* 13,039 617.00p Automatic Execution
08:00:30 - 07-Jul-25
Buy* 494 617.00p Automatic Execution
08:00:30 - 07-Jul-25
Sell* 14,793 613.00p Uncrossing Trade
16:35:29 - 04-Jul-25
Sell* 1,215 614.246p Ordinary
16:28:28 - 04-Jul-25
Sell* 11 614.00p Automatic Execution
16:25:12 - 04-Jul-25
Buy* 160 615.378p Suspected BUY Trade
16:24:22 - 04-Jul-25
Sell* 220,169 614.00p Negotiated Trade
16:22:05 - 04-Jul-25
Sell* 324 614.6092p Ordinary
16:21:58 - 04-Jul-25
Sell* 1 614.10p Ordinary
15:55:19 - 04-Jul-25
Sell* 651 615.00p Automatic Execution
15:52:37 - 04-Jul-25
Unknown* 6,792 616.00p Automatic Execution
15:52:37 - 04-Jul-25
Sell* 984 616.00p Automatic Execution
15:52:37 - 04-Jul-25
Sell* 16 616.00p Automatic Execution
15:52:01 - 04-Jul-25
Sell* 30,000 616.00p Negotiated Trade
15:51:34 - 04-Jul-25
Sell* 1,865 616.306p Negotiated Trade
15:47:25 - 04-Jul-25
Sell* 1,000 616.00p Automatic Execution
15:41:54 - 04-Jul-25
Unknown* 13 616.00p Automatic Execution
15:41:54 - 04-Jul-25
Sell* 204 616.00p Automatic Execution
15:41:54 - 04-Jul-25
Sell* 416 616.00p Automatic Execution
15:41:54 - 04-Jul-25
Sell* 584 616.00p Automatic Execution
15:37:34 - 04-Jul-25
Sell* 1,000 616.00p Automatic Execution
15:37:34 - 04-Jul-25
Sell* 1,000 616.00p Automatic Execution
15:37:34 - 04-Jul-25
Unknown* 287 616.00p Automatic Execution
15:37:34 - 04-Jul-25
Sell* 360 616.00p Automatic Execution
15:37:34 - 04-Jul-25
Sell* 16 616.00p Automatic Execution
15:30:40 - 04-Jul-25
Buy* 170 616.799p Ordinary
15:26:33 - 04-Jul-25
Sell* 1 616.05p Ordinary
15:22:53 - 04-Jul-25
Buy* 2 616.935p Ordinary
15:22:53 - 04-Jul-25
Sell* 624 616.00p Automatic Execution
15:14:02 - 04-Jul-25
Sell* 621 616.00p Automatic Execution
15:12:47 - 04-Jul-25
Sell* 30,000 616.00p Negotiated Trade
15:12:26 - 04-Jul-25
Sell* 89 616.00p Automatic Execution
15:11:41 - 04-Jul-25
Sell* 474 616.00p Automatic Execution
15:11:41 - 04-Jul-25
Sell* 526 616.00p Automatic Execution
15:11:41 - 04-Jul-25
Buy* 198 616.00p Automatic Execution
15:11:17 - 04-Jul-25
Sell* 20 616.00p Automatic Execution
15:11:05 - 04-Jul-25
Sell* 550 616.00p Automatic Execution
15:11:05 - 04-Jul-25
Sell* 195 616.00p Automatic Execution
15:11:05 - 04-Jul-25
Sell* 470 616.00p Automatic Execution
15:11:05 - 04-Jul-25
Unknown* 2,514 617.00p Automatic Execution
15:11:05 - 04-Jul-25
Sell* 289 617.00p Automatic Execution
15:11:05 - 04-Jul-25
Sell* 76 617.00p Automatic Execution
15:10:54 - 04-Jul-25
Sell* 235 617.00p Automatic Execution
15:10:52 - 04-Jul-25
Unknown* 19,171 617.00p Automatic Execution
15:10:52 - 04-Jul-25
Sell* 178 617.00p Automatic Execution
15:10:52 - 04-Jul-25
Sell* 600 617.00p Automatic Execution
15:10:52 - 04-Jul-25
Sell* 51 617.00p Automatic Execution
15:10:52 - 04-Jul-25
Sell* 385 617.00p Automatic Execution
14:33:34 - 04-Jul-25
Sell* 67 617.00p Automatic Execution
14:33:34 - 04-Jul-25
Sell* 30,000 617.00p Negotiated Trade
14:24:23 - 04-Jul-25
Buy* 1,629 617.80p Ordinary
14:21:29 - 04-Jul-25
Sell* 646 617.3405p Ordinary
14:13:38 - 04-Jul-25
Sell* 312 617.3405p Ordinary
13:52:17 - 04-Jul-25
Sell* 5,000 617.341p Ordinary
13:48:44 - 04-Jul-25
Sell* 27 617.00p SI Trade
13:48:22 - 04-Jul-25
Sell* 533 617.00p Automatic Execution
13:48:19 - 04-Jul-25
Sell* 30,000 617.00p Negotiated Trade
13:40:30 - 04-Jul-25
Sell* 27 617.00p SI Trade
13:03:05 - 04-Jul-25
FTSE 100 Latest
Value8,846.39
Change39.86