| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,779 | 808.00p | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 120 | 805.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 200 | 806.00p | Automatic Execution |
16:28:44 - 06-Feb-26 |
| Sell* | 100 | 808.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 688 | 809.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 5,000 | 809.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 241 | 808.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 117 | 808.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 60 | 808.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 100 | 808.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 254 | 807.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 200 | 807.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 60 | 807.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 118 | 808.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 234 | 808.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 2,708 | 806.00p | Automatic Execution |
16:28:42 - 06-Feb-26 |
| Buy* | 800 | 806.00p | Automatic Execution |
16:28:42 - 06-Feb-26 |
| Buy* | 994 | 806.00p | Automatic Execution |
16:28:42 - 06-Feb-26 |
| Buy* | 498 | 806.00p | Automatic Execution |
16:28:42 - 06-Feb-26 |
| Buy* | 101 | 808.00p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Buy* | 509 | 806.00p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Buy* | 200 | 805.00p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Buy* | 600 | 806.00p | Automatic Execution |
16:25:04 - 06-Feb-26 |
| Buy* | 1,323 | 806.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Buy* | 200 | 804.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Buy* | 242 | 804.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Buy* | 1,168 | 806.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 227 | 805.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 250 | 805.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Buy* | 322 | 803.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Buy* | 6,337 | 803.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Sell* | 350 | 803.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Sell* | 247 | 803.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Buy* | 243 | 805.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 129 | 803.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 139 | 802.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 3,524 | 802.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 728 | 802.00p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Buy* | 700 | 802.00p | Automatic Execution |
16:01:00 - 06-Feb-26 |
| Buy* | 48 | 802.00p | Automatic Execution |
16:00:00 - 06-Feb-26 |
| Buy* | 232 | 802.00p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 133 | 802.00p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 6,620 | 801.00p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 570 | 801.00p | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Buy* | 1,430 | 801.00p | Automatic Execution |
15:56:24 - 06-Feb-26 |
| Sell* | 5,953 | 801.00p | Automatic Execution |
15:56:24 - 06-Feb-26 |
| Buy* | 264 | 801.00p | Automatic Execution |
15:56:24 - 06-Feb-26 |
| Buy* | 2,000 | 801.00p | Automatic Execution |
15:56:24 - 06-Feb-26 |
| Buy* | 2,000 | 801.00p | Automatic Execution |
15:56:03 - 06-Feb-26 |
| Buy* | 1 | 802.00p | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 5 | 802.00p | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 321 | 802.00p | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1,679 | 802.00p | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 6 | 800.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 10 | 800.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 45 | 800.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 10 | 800.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Buy* | 136 | 802.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Buy* | 46 | 802.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Buy* | 210 | 802.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Buy* | 6 | 802.00p | SI Trade |
15:41:18 - 06-Feb-26 |
| Buy* | 60 | 802.00p | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 1,000 | 802.00p | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 356 | 802.00p | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 248 | 800.74p | Ordinary |
15:34:20 - 06-Feb-26 |
| Buy* | 8 | 801.748p | Suspected BUY Trade |
15:27:35 - 06-Feb-26 |
| Buy* | 328 | 802.00p | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Buy* | 285 | 802.00p | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Buy* | 119 | 802.00p | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Buy* | 1,370 | 802.00p | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Buy* | 630 | 802.00p | Automatic Execution |
15:08:09 - 06-Feb-26 |
| Sell* | 25 | 798.00p | SI Trade |
15:07:28 - 06-Feb-26 |
| Buy* | 16 | 801.00p | SI Trade |
15:06:00 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 239 | 800.368p | Negotiated Trade |
14:51:26 - 06-Feb-26 |
| Sell* | 248 | 803.00p | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1,017 | 800.00p | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 368 | 800.00p | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 2 | 800.00p | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 123 | 798.237p | Ordinary |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 58 | 800.00p | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 596 | 800.00p | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1,342 | 800.00p | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:43:58 - 06-Feb-26 |
| Unknown* | 0 | 800.00p | SI Trade |
14:42:00 - 06-Feb-26 |
| Buy* | 540 | 800.00p | Automatic Execution |
14:42:00 - 06-Feb-26 |
| Buy* | 554 | 800.00p | Automatic Execution |
14:42:00 - 06-Feb-26 |
| Buy* | 441 | 800.00p | Automatic Execution |
14:39:08 - 06-Feb-26 |
| Buy* | 1,041 | 800.00p | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Buy* | 86 | 800.00p | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Buy* | 1,519 | 800.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 349 | 799.124p | SI Trade |
14:29:48 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:29:37 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 44 | 798.00p | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 44 | 798.00p | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 19 | 800.00p | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 756 | 800.00p | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 882 | 800.00p | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 360 | 800.00p | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 16 | 798.10p | Negotiated Trade |
14:21:15 - 06-Feb-26 |
| Sell* | 13 | 798.10p | Negotiated Trade |
14:21:08 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 2 | 800.00p | SI Trade |
14:17:00 - 06-Feb-26 |
| Buy* | 19 | 800.00p | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1,212 | 800.00p | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 331 | 800.00p | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 456 | 800.00p | Automatic Execution |
14:14:00 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:11:41 - 06-Feb-26 |
| Sell* | 5 | 798.00p | Automatic Execution |
14:05:56 - 06-Feb-26 |
| Sell* | 244 | 800.00p | Automatic Execution |
14:05:00 - 06-Feb-26 |
| Buy* | 107 | 800.00p | Automatic Execution |
14:05:00 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:04:30 - 06-Feb-26 |
| Buy* | 3,195 | 799.16p | Ordinary |
14:03:10 - 06-Feb-26 |
| Sell* | 2 | 798.10p | Negotiated Trade |
14:03:00 - 06-Feb-26 |
| Buy* | 549 | 800.00p | Automatic Execution |
14:01:00 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:00:55 - 06-Feb-26 |
| Buy* | 609 | 800.00p | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 404 | 800.00p | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 326 | 800.00p | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 50,000 | 800.00p | Suspected BUY Trade |
13:56:44 - 06-Feb-26 |
| Sell* | 4 | 798.00p | SI Trade |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 9 | 800.00p | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 777 | 800.00p | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 846 | 800.00p | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 13 | 800.00p | Automatic Execution |
13:44:02 - 06-Feb-26 |
| Buy* | 219 | 800.00p | Automatic Execution |
13:44:02 - 06-Feb-26 |
| Buy* | 852 | 800.00p | Automatic Execution |
13:44:02 - 06-Feb-26 |
| Buy* | 379 | 800.00p | Automatic Execution |
13:44:00 - 06-Feb-26 |
| Buy* | 372 | 800.00p | Automatic Execution |
13:42:58 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
13:42:58 - 06-Feb-26 |
| Buy* | 394 | 800.00p | Automatic Execution |
13:39:38 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
13:39:23 - 06-Feb-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
13:28:37 - 06-Feb-26 |
| Sell* | 6 | 799.00p | Automatic Execution |
13:28:08 - 06-Feb-26 |
| Sell* | 26 | 799.00p | Automatic Execution |
13:28:08 - 06-Feb-26 |
| Sell* | 98 | 799.00p | Automatic Execution |
13:28:08 - 06-Feb-26 |
| Buy* | 38 | 800.00p | Automatic Execution |
13:28:08 - 06-Feb-26 |
| Buy* | 448 | 800.00p | Automatic Execution |
13:28:08 - 06-Feb-26 |
| Buy* | 757 | 800.00p | Automatic Execution |
13:28:07 - 06-Feb-26 |
| Unknown* | 0 | 800.00p | SI Trade |
13:27:08 - 06-Feb-26 |
| Buy* | 402 | 800.00p | Automatic Execution |
13:27:07 - 06-Feb-26 |
| Buy* | 393 | 800.00p | Automatic Execution |
13:26:07 - 06-Feb-26 |
| Buy* | 1,671 | 799.1905p | Ordinary |
13:18:25 - 06-Feb-26 |
| Buy* | 15 | 799.192p | Suspected BUY Trade |
13:17:06 - 06-Feb-26 |
| Sell* | 113 | 799.00p | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 3,000 | 799.00p | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 4 | 799.00p | Automatic Execution |
13:11:07 - 06-Feb-26 |
| Sell* | 75 | 799.00p | Automatic Execution |
13:11:07 - 06-Feb-26 |
| Sell* | 3 | 799.00p | Automatic Execution |
12:58:53 - 06-Feb-26 |
| Sell* | 65 | 799.00p | Automatic Execution |
12:58:53 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:45:33 - 06-Feb-26 |
| Sell* | 3 | 799.00p | Automatic Execution |
12:45:00 - 06-Feb-26 |
| Sell* | 67 | 799.00p | Automatic Execution |
12:45:00 - 06-Feb-26 |
| Sell* | 1,000 | 799.534p | Ordinary |
12:44:06 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:41:58 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:38:23 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:34:57 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:34:47 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:31:12 - 06-Feb-26 |
| Sell* | 3 | 799.00p | Automatic Execution |
12:29:10 - 06-Feb-26 |
| Sell* | 55 | 799.00p | Automatic Execution |
12:29:10 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:13:16 - 06-Feb-26 |
| Sell* | 5 | 799.00p | Automatic Execution |
12:10:00 - 06-Feb-26 |
| Sell* | 92 | 799.00p | Automatic Execution |
12:10:00 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
12:09:40 - 06-Feb-26 |
| Buy* | 387 | 801.00p | Automatic Execution |
12:09:27 - 06-Feb-26 |
| Sell* | 3 | 798.00p | Automatic Execution |
12:02:25 - 06-Feb-26 |
| Sell* | 46 | 798.00p | Automatic Execution |
12:02:25 - 06-Feb-26 |
| Buy* | 131 | 801.00p | Automatic Execution |
12:02:00 - 06-Feb-26 |
| Buy* | 234 | 801.00p | Automatic Execution |
12:02:00 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:58:54 - 06-Feb-26 |
| Buy* | 328 | 801.00p | Automatic Execution |
11:58:00 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:56:46 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:55:19 - 06-Feb-26 |
| Buy* | 389 | 801.00p | Automatic Execution |
11:55:00 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 341 | 801.00p | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | 801.00p | SI Trade |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | 798.00p | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 34 | 798.00p | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 356 | 801.00p | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:44:33 - 06-Feb-26 |
| Buy* | 338 | 801.00p | Automatic Execution |
11:43:00 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:40:58 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:39:41 - 06-Feb-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
11:37:23 - 06-Feb-26 |