| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,180 | 764.00p | Suspected BUY Trade |
16:35:14 - 28-Oct-25 |
| Sell* | 2 | 762.00p | SI Trade |
16:26:24 - 28-Oct-25 |
| Sell* | 50,000 | 762.00p | Negotiated Trade |
16:26:00 - 28-Oct-25 |
| Sell* | 3 | 762.00p | SI Trade |
16:21:32 - 28-Oct-25 |
| Sell* | 10 | 762.00p | Automatic Execution |
16:11:50 - 28-Oct-25 |
| Sell* | 3 | 762.00p | Automatic Execution |
16:01:47 - 28-Oct-25 |
| Sell* | 2,000 | 762.00p | Automatic Execution |
15:56:03 - 28-Oct-25 |
| Sell* | 3 | 762.00p | Automatic Execution |
15:55:38 - 28-Oct-25 |
| Sell* | 47 | 762.00p | Automatic Execution |
15:52:04 - 28-Oct-25 |
| Buy* | 160 | 762.00p | Automatic Execution |
15:51:57 - 28-Oct-25 |
| Buy* | 1,700 | 762.00p | Ordinary |
15:51:46 - 28-Oct-25 |
| Unknown* | 322,000 | 747.00p | OTC Trade |
15:49:23 - 28-Oct-25 |
| Unknown* | 322,000 | 747.00p | OTC Trade |
15:49:22 - 28-Oct-25 |
| Sell* | 2 | 761.00p | Automatic Execution |
15:32:03 - 28-Oct-25 |
| Sell* | 1 | 761.00p | Automatic Execution |
15:32:03 - 28-Oct-25 |
| Sell* | 10 | 761.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 3 | 763.00p | SI Trade |
15:11:54 - 28-Oct-25 |
| Sell* | 3 | 761.00p | Automatic Execution |
15:11:54 - 28-Oct-25 |
| Buy* | 2,000 | 762.30p | Ordinary |
14:53:29 - 28-Oct-25 |
| Unknown* | 25,000 | 762.00p | Negotiated Trade |
14:52:27 - 28-Oct-25 |
| Unknown* | 50,000 | 762.00p | Negotiated Trade |
14:50:21 - 28-Oct-25 |
| Buy* | 70 | 762.9999p | Ordinary |
14:38:17 - 28-Oct-25 |
| Unknown* | 0 | 762.00p | SI Trade |
14:36:33 - 28-Oct-25 |
| Sell* | 135 | 762.00p | Automatic Execution |
14:30:45 - 28-Oct-25 |
| Sell* | 282 | 762.00p | Automatic Execution |
14:30:45 - 28-Oct-25 |
| Unknown* | 595 | 763.00p | Automatic Execution |
14:30:45 - 28-Oct-25 |
| Sell* | 327 | 763.00p | Automatic Execution |
14:30:45 - 28-Oct-25 |
| Sell* | 1,050 | 763.00p | Automatic Execution |
14:30:45 - 28-Oct-25 |
| Sell* | 327 | 763.00p | Automatic Execution |
14:30:37 - 28-Oct-25 |
| Sell* | 805 | 763.00p | Automatic Execution |
14:30:37 - 28-Oct-25 |
| Buy* | 98 | 764.00p | Automatic Execution |
14:25:29 - 28-Oct-25 |
| Sell* | 18 | 763.00p | Automatic Execution |
14:25:05 - 28-Oct-25 |
| Sell* | 227 | 763.00p | Automatic Execution |
14:24:56 - 28-Oct-25 |
| Buy* | 581 | 763.00p | Automatic Execution |
14:23:13 - 28-Oct-25 |
| Buy* | 215 | 763.00p | Automatic Execution |
14:23:13 - 28-Oct-25 |
| Buy* | 1 | 763.00p | Automatic Execution |
14:23:13 - 28-Oct-25 |
| Buy* | 327 | 762.00p | Automatic Execution |
14:16:26 - 28-Oct-25 |
| Buy* | 3 | 762.00p | Automatic Execution |
14:16:26 - 28-Oct-25 |
| Buy* | 431 | 761.665p | Suspected BUY Trade |
14:16:24 - 28-Oct-25 |
| Buy* | 120 | 762.78p | Ordinary |
14:11:29 - 28-Oct-25 |
| Buy* | 50 | 762.78p | Ordinary |
14:11:23 - 28-Oct-25 |
| Sell* | 11 | 761.00p | SI Trade |
14:06:21 - 28-Oct-25 |
| Buy* | 226 | 762.00p | Automatic Execution |
14:06:20 - 28-Oct-25 |
| Buy* | 1 | 761.9999p | Ordinary |
13:23:19 - 28-Oct-25 |
| Buy* | 1 | 762.00p | SI Trade |
13:22:49 - 28-Oct-25 |
| Sell* | 274 | 761.00p | Automatic Execution |
13:22:49 - 28-Oct-25 |
| Buy* | 953 | 761.00p | Automatic Execution |
12:55:50 - 28-Oct-25 |
| Buy* | 294 | 761.00p | Automatic Execution |
12:55:50 - 28-Oct-25 |
| Sell* | 1,290 | 760.00p | Automatic Execution |
12:49:46 - 28-Oct-25 |
| Sell* | 3 | 760.00p | Automatic Execution |
12:48:53 - 28-Oct-25 |
| Unknown* | 2,673 | 760.00p | Automatic Execution |
12:48:50 - 28-Oct-25 |
| Sell* | 327 | 760.00p | Automatic Execution |
12:48:50 - 28-Oct-25 |
| Sell* | 2,000 | 760.00p | Automatic Execution |
12:48:50 - 28-Oct-25 |
| Unknown* | 2,697 | 760.00p | Automatic Execution |
12:47:53 - 28-Oct-25 |
| Sell* | 303 | 760.00p | Automatic Execution |
12:47:53 - 28-Oct-25 |
| Sell* | 2,000 | 760.00p | Automatic Execution |
12:47:53 - 28-Oct-25 |
| Sell* | 22 | 760.00p | Automatic Execution |
12:47:25 - 28-Oct-25 |
| Sell* | 65 | 760.00p | Automatic Execution |
12:47:25 - 28-Oct-25 |
| Sell* | 1,935 | 760.00p | Automatic Execution |
12:47:25 - 28-Oct-25 |
| Buy* | 500 | 760.514p | Suspected BUY Trade |
12:42:29 - 28-Oct-25 |
| Sell* | 216 | 761.00p | Automatic Execution |
12:24:52 - 28-Oct-25 |
| Sell* | 849 | 761.00p | Automatic Execution |
12:24:52 - 28-Oct-25 |
| Sell* | 668 | 761.00p | Automatic Execution |
12:23:49 - 28-Oct-25 |
| Sell* | 214 | 761.00p | Automatic Execution |
12:23:49 - 28-Oct-25 |
| Sell* | 2,050 | 761.00p | Automatic Execution |
12:23:49 - 28-Oct-25 |
| Unknown* | 2,886 | 763.00p | Automatic Execution |
12:22:44 - 28-Oct-25 |
| Buy* | 216 | 763.00p | Automatic Execution |
12:22:44 - 28-Oct-25 |
| Buy* | 500 | 763.00p | Automatic Execution |
12:22:44 - 28-Oct-25 |
| Sell* | 287 | 763.00p | Automatic Execution |
12:22:44 - 28-Oct-25 |
| Sell* | 202 | 763.00p | Automatic Execution |
12:22:44 - 28-Oct-25 |
| Sell* | 344 | 763.00p | Automatic Execution |
12:22:44 - 28-Oct-25 |
| Buy* | 1 | 763.9999p | Ordinary |
11:55:36 - 28-Oct-25 |
| Buy* | 784 | 763.70p | Ordinary |
11:45:33 - 28-Oct-25 |
| Buy* | 2,500 | 763.699p | Ordinary |
11:45:00 - 28-Oct-25 |
| Buy* | 261 | 763.70p | Ordinary |
11:42:07 - 28-Oct-25 |
| Sell* | 72 | 763.00p | Automatic Execution |
11:37:18 - 28-Oct-25 |
| Sell* | 155 | 763.00p | Automatic Execution |
11:37:18 - 28-Oct-25 |
| Buy* | 117 | 763.70p | Ordinary |
11:35:05 - 28-Oct-25 |
| Sell* | 346 | 763.251p | Ordinary |
11:27:04 - 28-Oct-25 |
| Sell* | 233 | 763.00p | Automatic Execution |
11:23:40 - 28-Oct-25 |
| Unknown* | 8,503 | 764.00p | Ordinary |
11:19:50 - 28-Oct-25 |
| Unknown* | 648 | 764.00p | SI Trade |
11:18:51 - 28-Oct-25 |
| Unknown* | 578 | 764.00p | SI Trade |
11:18:51 - 28-Oct-25 |
| Unknown* | 684 | 764.00p | SI Trade |
11:18:51 - 28-Oct-25 |
| Buy* | 651 | 765.00p | SI Trade |
11:18:51 - 28-Oct-25 |
| Unknown* | 651 | 764.00p | SI Trade |
11:18:51 - 28-Oct-25 |
| Buy* | 132 | 764.40p | Ordinary |
11:17:10 - 28-Oct-25 |
| Buy* | 1,358 | 764.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Buy* | 3,642 | 764.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Buy* | 270 | 763.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Buy* | 390 | 763.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Buy* | 390 | 763.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Sell* | 196 | 762.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Sell* | 390 | 762.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Sell* | 196 | 763.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Sell* | 280 | 763.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Buy* | 42 | 763.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Buy* | 297 | 763.00p | Automatic Execution |
11:07:25 - 28-Oct-25 |
| Buy* | 6,504 | 763.00p | SI Trade |
11:07:09 - 28-Oct-25 |
| Sell* | 393 | 761.9519p | Ordinary |
10:58:58 - 28-Oct-25 |
| Buy* | 399 | 762.00p | Automatic Execution |
10:56:17 - 28-Oct-25 |
| Buy* | 2 | 762.00p | Automatic Execution |
10:56:17 - 28-Oct-25 |
| Buy* | 399 | 761.00p | Automatic Execution |
10:56:17 - 28-Oct-25 |
| Sell* | 800 | 759.00p | Automatic Execution |
10:49:05 - 28-Oct-25 |
| Sell* | 13 | 759.00p | Automatic Execution |
10:49:05 - 28-Oct-25 |
| Sell* | 737 | 759.501p | Ordinary |
10:45:11 - 28-Oct-25 |
| Sell* | 51 | 759.50p | Ordinary |
10:45:11 - 28-Oct-25 |
| Sell* | 196 | 759.954p | Negotiated Trade |
10:45:11 - 28-Oct-25 |
| Buy* | 460 | 760.14p | Suspected BUY Trade |
10:29:37 - 28-Oct-25 |
| Sell* | 52 | 760.00p | Automatic Execution |
10:23:47 - 28-Oct-25 |
| Sell* | 6,872 | 760.00p | Automatic Execution |
10:23:47 - 28-Oct-25 |
| Sell* | 5,000 | 760.00p | Automatic Execution |
10:23:47 - 28-Oct-25 |
| Sell* | 4,436 | 760.00p | Automatic Execution |
10:23:47 - 28-Oct-25 |
| Sell* | 54 | 760.00p | Automatic Execution |
10:13:55 - 28-Oct-25 |
| Sell* | 510 | 760.00p | Automatic Execution |
10:13:55 - 28-Oct-25 |
| Sell* | 3,439 | 760.00p | Automatic Execution |
10:13:55 - 28-Oct-25 |
| Sell* | 1,561 | 760.00p | Automatic Execution |
10:13:55 - 28-Oct-25 |
| Sell* | 5,000 | 760.00p | Automatic Execution |
10:13:55 - 28-Oct-25 |
| Sell* | 95 | 760.00p | Automatic Execution |
10:13:44 - 28-Oct-25 |
| Sell* | 5,000 | 760.00p | Automatic Execution |
10:13:44 - 28-Oct-25 |
| Sell* | 95 | 760.00p | Automatic Execution |
10:13:44 - 28-Oct-25 |
| Sell* | 405 | 760.00p | Automatic Execution |
10:13:44 - 28-Oct-25 |
| Sell* | 186 | 760.00p | Automatic Execution |
10:13:44 - 28-Oct-25 |
| Sell* | 556 | 761.00p | Automatic Execution |
10:13:44 - 28-Oct-25 |
| Buy* | 32 | 765.00p | SI Trade |
10:10:51 - 28-Oct-25 |
| Buy* | 392 | 763.80p | Ordinary |
09:45:13 - 28-Oct-25 |
| Buy* | 1,308 | 764.00p | Ordinary |
09:43:14 - 28-Oct-25 |
| Sell* | 327 | 763.00p | Automatic Execution |
09:31:50 - 28-Oct-25 |
| Sell* | 575 | 763.00p | Automatic Execution |
09:31:50 - 28-Oct-25 |
| Sell* | 163 | 763.00p | Automatic Execution |
09:31:50 - 28-Oct-25 |
| Sell* | 160 | 764.00p | Automatic Execution |
09:31:50 - 28-Oct-25 |
| Sell* | 121 | 764.00p | Automatic Execution |
09:31:50 - 28-Oct-25 |
| Buy* | 2 | 766.9997p | Ordinary |
09:31:05 - 28-Oct-25 |
| Unknown* | 129 | 765.50p | Ordinary |
09:15:47 - 28-Oct-25 |
| Sell* | 300 | 764.004p | Ordinary |
08:41:59 - 28-Oct-25 |
| Sell* | 280 | 764.00p | Automatic Execution |
08:35:36 - 28-Oct-25 |
| Sell* | 420 | 764.00p | Automatic Execution |
08:35:36 - 28-Oct-25 |
| Sell* | 216 | 764.00p | Automatic Execution |
08:35:36 - 28-Oct-25 |
| Sell* | 332 | 766.00p | Automatic Execution |
08:35:08 - 28-Oct-25 |
| Sell* | 421 | 766.00p | Automatic Execution |
08:35:08 - 28-Oct-25 |
| Sell* | 190 | 766.00p | Automatic Execution |
08:35:08 - 28-Oct-25 |
| Buy* | 12,900 | 769.75p | Ordinary |
08:33:14 - 28-Oct-25 |
| Buy* | 3 | 771.00p | SI Trade |
08:30:35 - 28-Oct-25 |
| Sell* | 54 | 759.00p | SI Trade |
08:30:00 - 28-Oct-25 |
| Buy* | 657 | 761.00p | Ordinary |
08:29:37 - 28-Oct-25 |
| Buy* | 184 | 759.00p | Automatic Execution |
08:25:58 - 28-Oct-25 |
| Buy* | 184 | 759.00p | Automatic Execution |
08:25:58 - 28-Oct-25 |
| Buy* | 299 | 757.00p | Automatic Execution |
08:25:58 - 28-Oct-25 |
| Buy* | 489 | 757.00p | Automatic Execution |
08:25:58 - 28-Oct-25 |
| Buy* | 3,600 | 757.00p | Automatic Execution |
08:25:58 - 28-Oct-25 |
| Buy* | 364 | 757.00p | Automatic Execution |
08:25:58 - 28-Oct-25 |
| Buy* | 307 | 757.00p | Automatic Execution |
08:25:58 - 28-Oct-25 |
| Buy* | 327 | 756.00p | Automatic Execution |
08:25:58 - 28-Oct-25 |
| Buy* | 4 | 757.00p | SI Trade |
08:24:02 - 28-Oct-25 |
| Sell* | 3,600 | 747.00p | Automatic Execution |
08:10:25 - 28-Oct-25 |
| Sell* | 324 | 747.00p | Automatic Execution |
08:10:25 - 28-Oct-25 |
| Sell* | 3,076 | 747.00p | Automatic Execution |
08:10:25 - 28-Oct-25 |
| Sell* | 4 | 747.00p | SI Trade |
08:10:00 - 28-Oct-25 |
| Unknown* | 0 | 757.00p | SI Trade |
08:00:53 - 28-Oct-25 |
| Unknown* | 0 | 757.00p | SI Trade |
08:00:53 - 28-Oct-25 |
| Buy* | 1 | 757.00p | SI Trade |
08:00:53 - 28-Oct-25 |
| Sell* | 6 | 747.00p | SI Trade |
08:00:53 - 28-Oct-25 |
| Unknown* | 0 | 757.00p | SI Trade |
08:00:53 - 28-Oct-25 |
| Buy* | 13,159 | 745.00p | Suspected BUY Trade |
16:35:20 - 27-Oct-25 |
| Buy* | 9 | 745.00p | SI Trade |
16:29:58 - 27-Oct-25 |
| Buy* | 10 | 745.00p | SI Trade |
16:29:00 - 27-Oct-25 |
| Unknown* | 0 | 745.00p | SI Trade |
16:29:00 - 27-Oct-25 |
| Buy* | 9 | 745.00p | SI Trade |
16:28:56 - 27-Oct-25 |
| Buy* | 157 | 745.00p | Automatic Execution |
16:28:56 - 27-Oct-25 |
| Buy* | 1 | 745.00p | SI Trade |
16:28:56 - 27-Oct-25 |
| Buy* | 79 | 745.00p | Automatic Execution |
16:28:56 - 27-Oct-25 |
| Sell* | 141 | 745.00p | Automatic Execution |
16:28:56 - 27-Oct-25 |
| Sell* | 292 | 745.00p | Automatic Execution |
16:28:56 - 27-Oct-25 |
| Sell* | 300 | 745.00p | Automatic Execution |
16:28:56 - 27-Oct-25 |
| Sell* | 261 | 745.00p | Automatic Execution |
16:28:56 - 27-Oct-25 |
| Sell* | 1 | 745.00p | SI Trade |
16:27:11 - 27-Oct-25 |
| Sell* | 2 | 745.00p | SI Trade |
16:27:11 - 27-Oct-25 |
| Sell* | 4 | 745.00p | SI Trade |
16:24:39 - 27-Oct-25 |
| Sell* | 212 | 745.3532p | Ordinary |
16:14:36 - 27-Oct-25 |
| Unknown* | 0 | 746.00p | SI Trade |
16:13:53 - 27-Oct-25 |
| Sell* | 1,439 | 745.4475p | Ordinary |
16:13:11 - 27-Oct-25 |
| Sell* | 42 | 745.448p | Ordinary |
16:12:58 - 27-Oct-25 |
| Sell* | 3 | 745.00p | SI Trade |
16:11:04 - 27-Oct-25 |
| Sell* | 3 | 745.00p | SI Trade |
16:00:56 - 27-Oct-25 |
| Sell* | 1 | 745.00p | Automatic Execution |
15:55:41 - 27-Oct-25 |
| Sell* | 10 | 745.00p | Automatic Execution |
15:55:41 - 27-Oct-25 |
| Buy* | 134 | 745.9999p | Ordinary |
15:51:53 - 27-Oct-25 |
| Buy* | 2,000 | 745.9999p | Ordinary |
15:48:35 - 27-Oct-25 |
| Buy* | 260 | 746.00p | Automatic Execution |
15:37:36 - 27-Oct-25 |
| Buy* | 2 | 746.00p | Automatic Execution |
15:37:36 - 27-Oct-25 |
| Sell* | 3 | 745.00p | SI Trade |
15:32:04 - 27-Oct-25 |
| Sell* | 3 | 745.00p | SI Trade |
15:23:34 - 27-Oct-25 |
| Sell* | 24,678 | 745.25p | Negotiated Trade |
15:23:17 - 27-Oct-25 |
| Sell* | 651 | 745.447p | Negotiated Trade |
15:20:28 - 27-Oct-25 |
| Sell* | 10 | 745.00p | Automatic Execution |
15:20:21 - 27-Oct-25 |
| Sell* | 27 | 745.00p | Automatic Execution |
15:20:21 - 27-Oct-25 |
| Unknown* | 50,000 | 745.50p | Negotiated Trade |
15:13:07 - 27-Oct-25 |
| Buy* | 333 | 745.987p | Ordinary |
15:01:46 - 27-Oct-25 |
| Buy* | 655 | 745.987p | Ordinary |
14:59:35 - 27-Oct-25 |
| Sell* | 1 | 745.00p | Automatic Execution |
14:52:24 - 27-Oct-25 |