Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,747 845.00p Uncrossing Trade
 16:35:25 - 23-Jan-26
Buy* 130 849.00p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 75 848.48p Negotiated Trade
 16:29:31 - 23-Jan-26
Buy* 426 849.78p Ordinary
 16:22:57 - 23-Jan-26
Buy* 76 849.00p Automatic Execution
 16:22:15 - 23-Jan-26
Buy* 600 849.78p Ordinary
 16:22:14 - 23-Jan-26
Buy* 403 849.00p Automatic Execution
 16:20:43 - 23-Jan-26
Buy* 45 848.00p Automatic Execution
 16:20:43 - 23-Jan-26
Buy* 45 848.00p Automatic Execution
 16:20:43 - 23-Jan-26
Buy* 92 848.00p Automatic Execution
 16:20:43 - 23-Jan-26
Buy* 4 848.00p Automatic Execution
 16:20:23 - 23-Jan-26
Buy* 72 849.00p Automatic Execution
 16:15:18 - 23-Jan-26
Buy* 226 849.00p Automatic Execution
 16:15:18 - 23-Jan-26
Unknown* 400 849.00p SI Trade
 16:11:17 - 23-Jan-26
Sell* 199 849.00p Automatic Execution
 16:11:17 - 23-Jan-26
Sell* 66 849.00p Automatic Execution
 16:11:17 - 23-Jan-26
Sell* 3 849.00p Automatic Execution
 16:11:10 - 23-Jan-26
Unknown* 0 849.00p SI Trade
 16:04:47 - 23-Jan-26
Buy* 107 849.7009p Ordinary
 15:54:22 - 23-Jan-26
Buy* 2,499 849.999p Ordinary
 15:50:57 - 23-Jan-26
Buy* 3,250 850.0075p Ordinary
 15:49:15 - 23-Jan-26
Buy* 74 850.00p Automatic Execution
 15:45:40 - 23-Jan-26
Buy* 39 850.00p Automatic Execution
 15:45:38 - 23-Jan-26
Buy* 107 850.00p Automatic Execution
 15:45:38 - 23-Jan-26
Buy* 115 850.00p Automatic Execution
 15:45:38 - 23-Jan-26
Buy* 5 850.00p Automatic Execution
 15:45:37 - 23-Jan-26
Buy* 292 850.00p Automatic Execution
 15:45:37 - 23-Jan-26
Buy* 240 850.00p Automatic Execution
 15:45:37 - 23-Jan-26
Buy* 4 850.00p Automatic Execution
 15:45:37 - 23-Jan-26
Buy* 1,100 850.00p Ordinary
 15:45:32 - 23-Jan-26
Buy* 324 849.70p Suspected BUY Trade
 15:40:25 - 23-Jan-26
Buy* 3 849.7293p Ordinary
 15:36:11 - 23-Jan-26
Buy* 15 850.00p SI Trade
 15:30:31 - 23-Jan-26
Sell* 4 849.00p Automatic Execution
 15:30:31 - 23-Jan-26
Buy* 2,941 850.00p Ordinary
 15:24:41 - 23-Jan-26
Buy* 132 849.692p SI Trade
 15:23:48 - 23-Jan-26
Buy* 705 850.00p Ordinary
 15:20:24 - 23-Jan-26
Sell* 13 849.24p Negotiated Trade
 15:17:41 - 23-Jan-26
Buy* 23 849.9999p Ordinary
 15:13:22 - 23-Jan-26
Sell* 3 849.00p Automatic Execution
 15:06:49 - 23-Jan-26
Buy* 799 850.60p Ordinary
 15:01:08 - 23-Jan-26
Buy* 1,000 850.60p Ordinary
 15:00:27 - 23-Jan-26
Sell* 26 850.00p Automatic Execution
 14:52:01 - 23-Jan-26
Buy* 178 851.00p Automatic Execution
 14:51:31 - 23-Jan-26
Buy* 217 850.00p Automatic Execution
 14:51:31 - 23-Jan-26
Buy* 235 850.00p Automatic Execution
 14:51:31 - 23-Jan-26
Buy* 234 849.56p Ordinary
 14:48:59 - 23-Jan-26
Buy* 962 849.9999p Ordinary
 14:47:20 - 23-Jan-26
Buy* 204 849.56p Ordinary
 14:40:18 - 23-Jan-26
Buy* 9 850.00p SI Trade
 14:40:00 - 23-Jan-26
Unknown* 0 850.00p SI Trade
 14:40:00 - 23-Jan-26
Buy* 2,500 849.9999p Ordinary
 14:38:12 - 23-Jan-26
Buy* 1,678 849.9999p Ordinary
 14:38:00 - 23-Jan-26
Buy* 17 849.67p Ordinary
 14:30:47 - 23-Jan-26
Buy* 417 849.6772p Ordinary
 14:29:08 - 23-Jan-26
Buy* 469 849.7873p Ordinary
 14:21:52 - 23-Jan-26
Buy* 9 850.00p Automatic Execution
 14:19:58 - 23-Jan-26
Sell* 215 849.00p Automatic Execution
 14:19:58 - 23-Jan-26
Sell* 232 849.00p Automatic Execution
 14:19:58 - 23-Jan-26
Buy* 9 851.00p Automatic Execution
 14:19:58 - 23-Jan-26
Sell* 326 850.90p SI Trade
 14:13:44 - 23-Jan-26
Buy* 117 851.378p Ordinary
 14:05:47 - 23-Jan-26
Sell* 15 850.48p Negotiated Trade
 14:04:55 - 23-Jan-26
Buy* 300 852.00p SI Trade
 14:03:46 - 23-Jan-26
Buy* 1,384 851.38p Ordinary
 13:55:45 - 23-Jan-26
Buy* 11 853.00p SI Trade
 13:34:11 - 23-Jan-26
Sell* 170 851.00p Automatic Execution
 13:34:11 - 23-Jan-26
Sell* 6 851.00p Automatic Execution
 13:31:28 - 23-Jan-26
Sell* 231 852.00p Automatic Execution
 13:31:28 - 23-Jan-26
Sell* 100 852.00p Automatic Execution
 13:31:28 - 23-Jan-26
Sell* 32 852.00p Automatic Execution
 13:31:28 - 23-Jan-26
Sell* 23 852.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 800 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 1,968 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 32 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Sell* 1,395 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Sell* 1,162 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 800 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 1,346 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 654 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 2,707 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 2,903 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 113 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 100 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 800 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 2,000 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Sell* 107 852.00p Automatic Execution
 13:31:28 - 23-Jan-26
Sell* 52 852.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 10,120 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 12,125 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 800 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Buy* 2,000 853.00p Automatic Execution
 13:31:28 - 23-Jan-26
Sell* 123 853.00p Automatic Execution
 13:21:24 - 23-Jan-26
Sell* 2,523 853.00p Automatic Execution
 13:21:24 - 23-Jan-26
Sell* 2,765 853.00p Automatic Execution
 13:21:24 - 23-Jan-26
Buy* 6,512 853.00p Automatic Execution
 13:21:19 - 23-Jan-26
Buy* 46 853.00p Automatic Execution
 13:21:19 - 23-Jan-26
Buy* 46 853.00p Automatic Execution
 13:21:19 - 23-Jan-26
Buy* 5,000 853.00p Automatic Execution
 13:21:19 - 23-Jan-26
Buy* 189 852.00p Automatic Execution
 13:19:00 - 23-Jan-26
Buy* 100 852.00p Automatic Execution
 13:19:00 - 23-Jan-26
Sell* 235 851.00p Automatic Execution
 13:19:00 - 23-Jan-26
Sell* 23 851.00p Automatic Execution
 13:19:00 - 23-Jan-26
Sell* 100 851.00p Automatic Execution
 13:19:00 - 23-Jan-26
Buy* 117 852.378p Ordinary
 13:18:12 - 23-Jan-26
Buy* 160 852.00p Automatic Execution
 13:16:54 - 23-Jan-26
Buy* 100 852.00p Automatic Execution
 13:16:54 - 23-Jan-26
Sell* 2 851.00p Automatic Execution
 13:16:54 - 23-Jan-26
Sell* 260 851.00p Automatic Execution
 13:16:54 - 23-Jan-26
Sell* 23 851.00p Automatic Execution
 13:16:54 - 23-Jan-26
Sell* 66 851.00p Automatic Execution
 13:16:54 - 23-Jan-26
Sell* 34 851.00p Automatic Execution
 13:16:54 - 23-Jan-26
Buy* 66 852.00p Automatic Execution
 13:15:13 - 23-Jan-26
Buy* 100 852.00p Automatic Execution
 13:15:13 - 23-Jan-26
Sell* 217 851.00p Automatic Execution
 13:15:13 - 23-Jan-26
Sell* 63 851.00p Automatic Execution
 13:15:13 - 23-Jan-26
Sell* 174 851.00p Automatic Execution
 13:15:13 - 23-Jan-26
Buy* 8,488 853.00p Automatic Execution
 13:15:12 - 23-Jan-26
Buy* 4,759 853.00p Automatic Execution
 13:15:12 - 23-Jan-26
Buy* 111 853.00p Automatic Execution
 13:15:12 - 23-Jan-26
Buy* 130 853.00p Automatic Execution
 13:15:12 - 23-Jan-26
Buy* 10 853.00p Automatic Execution
 13:15:12 - 23-Jan-26
Buy* 113 852.00p Automatic Execution
 13:12:47 - 23-Jan-26
Buy* 1 852.00p Automatic Execution
 13:12:47 - 23-Jan-26
Buy* 11 852.00p Automatic Execution
 13:12:47 - 23-Jan-26
Buy* 9 852.00p Automatic Execution
 13:12:47 - 23-Jan-26
Sell* 351 851.8778p Ordinary
 13:08:02 - 23-Jan-26
Buy* 9 853.00p Automatic Execution
 13:06:49 - 23-Jan-26
Buy* 51 853.00p Automatic Execution
 13:06:49 - 23-Jan-26
Buy* 174 852.00p Automatic Execution
 13:06:48 - 23-Jan-26
Buy* 9 853.00p Automatic Execution
 13:03:48 - 23-Jan-26
Buy* 70 853.00p Automatic Execution
 13:03:48 - 23-Jan-26
Buy* 189 852.00p Automatic Execution
 13:03:19 - 23-Jan-26
Buy* 5 853.00p SI Trade
 13:01:27 - 23-Jan-26
Buy* 9 853.00p Automatic Execution
 13:01:27 - 23-Jan-26
Buy* 9 853.00p Automatic Execution
 13:01:27 - 23-Jan-26
Sell* 315 851.88p Negotiated Trade
 12:56:42 - 23-Jan-26
Unknown* 0 850.00p SI Trade
 12:50:13 - 23-Jan-26
Unknown* 2 852.00p SI Trade
 12:50:13 - 23-Jan-26
Buy* 31 852.00p Automatic Execution
 12:50:13 - 23-Jan-26
Buy* 137 852.00p Automatic Execution
 12:50:13 - 23-Jan-26
Buy* 161 851.38p Ordinary
 12:49:11 - 23-Jan-26
Sell* 100 850.00p SI Trade
 12:34:18 - 23-Jan-26
Buy* 58 852.00p SI Trade
 12:34:18 - 23-Jan-26
Buy* 2,349 851.397p Ordinary
 12:31:04 - 23-Jan-26
Buy* 270 851.399p Ordinary
 12:29:25 - 23-Jan-26
Buy* 100 852.00p SI Trade
 12:26:23 - 23-Jan-26
Sell* 120 850.768p Negotiated Trade
 12:22:38 - 23-Jan-26
Buy* 1,652 851.398p Ordinary
 12:19:29 - 23-Jan-26
Buy* 234 851.40p Ordinary
 12:18:23 - 23-Jan-26
Buy* 16 852.00p SI Trade
 12:04:00 - 23-Jan-26
Unknown* 0 852.00p SI Trade
 12:04:00 - 23-Jan-26
Buy* 2 852.568p Suspected BUY Trade
 12:02:34 - 23-Jan-26
Buy* 1 853.00p Automatic Execution
 11:26:15 - 23-Jan-26
Buy* 3 853.00p Automatic Execution
 11:26:15 - 23-Jan-26
Buy* 5 853.00p Automatic Execution
 11:26:15 - 23-Jan-26
Buy* 1 853.00p Automatic Execution
 11:26:15 - 23-Jan-26
Buy* 19 853.00p Automatic Execution
 11:26:15 - 23-Jan-26
Buy* 2 853.00p Automatic Execution
 11:26:15 - 23-Jan-26
Buy* 5 853.00p SI Trade
 11:26:15 - 23-Jan-26
Buy* 5 853.00p SI Trade
 11:26:15 - 23-Jan-26
Buy* 16 852.00p Automatic Execution
 11:26:15 - 23-Jan-26
Buy* 65 852.00p Automatic Execution
 11:26:15 - 23-Jan-26
Buy* 801 850.851p Ordinary
 11:18:09 - 23-Jan-26
Buy* 2,291 850.8525p Ordinary
 11:14:38 - 23-Jan-26
Buy* 203 850.8525p Ordinary
 11:14:34 - 23-Jan-26
Buy* 1,000 851.235p Ordinary
 11:14:32 - 23-Jan-26
Buy* 1 852.00p Automatic Execution
 10:56:18 - 23-Jan-26
Buy* 9 852.00p Automatic Execution
 10:56:18 - 23-Jan-26
Buy* 586 850.851p Ordinary
 10:55:35 - 23-Jan-26
Buy* 4 852.00p SI Trade
 10:51:18 - 23-Jan-26
Buy* 1 852.00p Automatic Execution
 10:51:18 - 23-Jan-26
Buy* 120 852.00p Automatic Execution
 10:51:18 - 23-Jan-26
Buy* 232 851.00p Automatic Execution
 10:51:18 - 23-Jan-26
Buy* 483 849.854p Suspected BUY Trade
 10:49:19 - 23-Jan-26
Sell* 113 848.663p Ordinary
 10:46:29 - 23-Jan-26
Buy* 623 849.854p Suspected BUY Trade
 10:46:29 - 23-Jan-26
Buy* 1,789 850.247p Ordinary
 10:46:08 - 23-Jan-26
Sell* 2 848.00p Automatic Execution
 10:37:33 - 23-Jan-26
Sell* 4 848.00p Automatic Execution
 10:36:32 - 23-Jan-26
Buy* 500 850.25p Ordinary
 10:31:36 - 23-Jan-26
Buy* 3 849.728p Suspected BUY Trade
 10:29:16 - 23-Jan-26
Sell* 4 849.00p Automatic Execution
 10:27:45 - 23-Jan-26
Sell* 232 850.00p Automatic Execution
 10:19:49 - 23-Jan-26
Buy* 1 852.00p SI Trade
 10:19:07 - 23-Jan-26
Buy* 1 852.00p SI Trade
 10:19:07 - 23-Jan-26
Buy* 205 851.00p Automatic Execution
 10:19:07 - 23-Jan-26
Buy* 8 850.654p Suspected BUY Trade
 10:16:11 - 23-Jan-26
Sell* 331 850.00p Automatic Execution
 10:11:18 - 23-Jan-26
Buy* 126 851.00p Automatic Execution
 10:11:17 - 23-Jan-26
Buy* 500 851.00p Automatic Execution
 10:11:17 - 23-Jan-26
Sell* 331 851.00p Automatic Execution
 10:11:17 - 23-Jan-26
Buy* 205 851.00p Automatic Execution
 10:11:14 - 23-Jan-26
Buy* 205 850.00p Automatic Execution
 10:11:14 - 23-Jan-26
Buy* 440 850.00p Automatic Execution
 10:11:14 - 23-Jan-26
Sell* 205 850.00p Automatic Execution
 10:11:14 - 23-Jan-26
Buy* 205 849.00p Automatic Execution
 10:11:10 - 23-Jan-26
Buy* 205 849.00p Automatic Execution
 10:11:10 - 23-Jan-26
Buy* 279 851.00p Automatic Execution
 10:11:10 - 23-Jan-26
Sell* 780 851.00p Automatic Execution
 10:11:10 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61