| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,270 | 795.00p | Uncrossing Trade |
12:35:25 - 31-Dec-25 |
| Sell* | 624 | 799.052p | Negotiated Trade |
12:27:45 - 31-Dec-25 |
| Sell* | 1,000 | 799.168p | Negotiated Trade |
12:24:50 - 31-Dec-25 |
| Sell* | 2,000 | 799.15p | Ordinary |
12:24:27 - 31-Dec-25 |
| Sell* | 197 | 799.00p | Automatic Execution |
12:24:02 - 31-Dec-25 |
| Sell* | 15 | 799.00p | Automatic Execution |
12:24:02 - 31-Dec-25 |
| Sell* | 279 | 799.00p | Automatic Execution |
12:23:51 - 31-Dec-25 |
| Sell* | 15 | 799.00p | Automatic Execution |
12:23:51 - 31-Dec-25 |
| Sell* | 15 | 799.00p | Automatic Execution |
12:23:48 - 31-Dec-25 |
| Sell* | 176 | 799.00p | Automatic Execution |
12:23:48 - 31-Dec-25 |
| Sell* | 245 | 799.00p | Automatic Execution |
12:23:36 - 31-Dec-25 |
| Sell* | 15 | 799.00p | Automatic Execution |
12:23:36 - 31-Dec-25 |
| Sell* | 400 | 799.112p | Negotiated Trade |
12:20:15 - 31-Dec-25 |
| Sell* | 250 | 797.7635p | Ordinary |
12:17:30 - 31-Dec-25 |
| Sell* | 1 | 797.00p | SI Trade |
12:17:29 - 31-Dec-25 |
| Sell* | 100 | 796.00p | SI Trade |
12:17:29 - 31-Dec-25 |
| Sell* | 376 | 796.00p | SI Trade |
12:17:29 - 31-Dec-25 |
| Buy* | 241 | 797.00p | Automatic Execution |
12:17:29 - 31-Dec-25 |
| Buy* | 500 | 797.00p | Automatic Execution |
12:17:29 - 31-Dec-25 |
| Buy* | 3,600 | 797.00p | Automatic Execution |
12:17:29 - 31-Dec-25 |
| Buy* | 157 | 796.00p | Automatic Execution |
12:17:29 - 31-Dec-25 |
| Buy* | 145 | 796.00p | Automatic Execution |
12:17:29 - 31-Dec-25 |
| Buy* | 7 | 795.646p | Suspected BUY Trade |
11:54:49 - 31-Dec-25 |
| Sell* | 3,306 | 794.01p | Negotiated Trade |
11:36:44 - 31-Dec-25 |
| Buy* | 753 | 795.9505p | Ordinary |
11:32:12 - 31-Dec-25 |
| Buy* | 12 | 795.953p | Ordinary |
11:19:26 - 31-Dec-25 |
| Sell* | 150 | 791.00p | SI Trade |
10:55:21 - 31-Dec-25 |
| Buy* | 25 | 794.00p | Automatic Execution |
10:55:21 - 31-Dec-25 |
| Buy* | 145 | 794.00p | Automatic Execution |
10:55:21 - 31-Dec-25 |
| Buy* | 290 | 794.00p | Automatic Execution |
10:55:21 - 31-Dec-25 |
| Buy* | 47 | 793.00p | Automatic Execution |
10:55:21 - 31-Dec-25 |
| Buy* | 47 | 793.00p | Automatic Execution |
10:55:21 - 31-Dec-25 |
| Buy* | 154 | 793.00p | Automatic Execution |
10:55:21 - 31-Dec-25 |
| Buy* | 31 | 792.969p | Ordinary |
10:43:21 - 31-Dec-25 |
| Sell* | 5,482 | 791.019p | Ordinary |
10:39:13 - 31-Dec-25 |
| Buy* | 1,513 | 792.9999p | Ordinary |
10:31:58 - 31-Dec-25 |
| Sell* | 2,705 | 791.677p | Negotiated Trade |
10:08:24 - 31-Dec-25 |
| Sell* | 629 | 791.507p | Negotiated Trade |
10:05:38 - 31-Dec-25 |
| Sell* | 2,526 | 791.384p | Negotiated Trade |
09:56:50 - 31-Dec-25 |
| Sell* | 258 | 791.554p | Negotiated Trade |
09:47:06 - 31-Dec-25 |
| Buy* | 2,520 | 793.274p | Suspected BUY Trade |
09:35:03 - 31-Dec-25 |
| Sell* | 315 | 791.247p | Negotiated Trade |
09:35:03 - 31-Dec-25 |
| Unknown* | 0 | 795.00p | SI Trade |
09:30:18 - 31-Dec-25 |
| Buy* | 100 | 795.00p | SI Trade |
09:30:18 - 31-Dec-25 |
| Sell* | 151 | 793.00p | Automatic Execution |
09:30:18 - 31-Dec-25 |
| Sell* | 7 | 793.00p | Automatic Execution |
09:30:18 - 31-Dec-25 |
| Sell* | 25 | 793.568p | Negotiated Trade |
09:20:30 - 31-Dec-25 |
| Sell* | 100 | 793.00p | SI Trade |
09:08:43 - 31-Dec-25 |
| Buy* | 6 | 794.969p | Ordinary |
09:02:15 - 31-Dec-25 |
| Sell* | 9 | 793.00p | Automatic Execution |
08:56:17 - 31-Dec-25 |
| Sell* | 9 | 793.00p | Automatic Execution |
08:56:17 - 31-Dec-25 |
| Unknown* | 25 | 793.50p | OTC Trade |
08:50:24 - 31-Dec-25 |
| Sell* | 400 | 793.153p | Negotiated Trade |
08:47:23 - 31-Dec-25 |
| Sell* | 881 | 792.832p | Negotiated Trade |
08:46:07 - 31-Dec-25 |
| Sell* | 118 | 793.00p | Automatic Execution |
08:45:29 - 31-Dec-25 |
| Sell* | 33 | 793.00p | Automatic Execution |
08:45:29 - 31-Dec-25 |
| Sell* | 190 | 794.00p | Automatic Execution |
08:44:06 - 31-Dec-25 |
| Sell* | 135 | 793.00p | Automatic Execution |
08:43:59 - 31-Dec-25 |
| Sell* | 377 | 792.9417p | Ordinary |
08:43:57 - 31-Dec-25 |
| Buy* | 150 | 792.2545p | Ordinary |
08:43:51 - 31-Dec-25 |
| Unknown* | 0 | 787.00p | SI Trade |
08:42:18 - 31-Dec-25 |
| Buy* | 1,000 | 789.955p | Ordinary |
08:37:50 - 31-Dec-25 |
| Buy* | 1 | 789.955p | Ordinary |
08:36:09 - 31-Dec-25 |
| Buy* | 1,000 | 789.956p | Ordinary |
08:29:20 - 31-Dec-25 |
| Buy* | 1,000 | 789.956p | Ordinary |
08:28:58 - 31-Dec-25 |
| Buy* | 59 | 790.00p | Automatic Execution |
08:28:39 - 31-Dec-25 |
| Buy* | 14 | 790.00p | Automatic Execution |
08:28:39 - 31-Dec-25 |
| Buy* | 160 | 789.00p | Automatic Execution |
08:28:36 - 31-Dec-25 |
| Buy* | 14 | 789.00p | Automatic Execution |
08:28:36 - 31-Dec-25 |
| Buy* | 4 | 790.00p | Automatic Execution |
08:28:26 - 31-Dec-25 |
| Buy* | 5 | 790.00p | Automatic Execution |
08:28:26 - 31-Dec-25 |
| Buy* | 6 | 790.00p | Automatic Execution |
08:28:26 - 31-Dec-25 |
| Buy* | 15 | 790.00p | Automatic Execution |
08:28:26 - 31-Dec-25 |
| Buy* | 14 | 790.00p | Automatic Execution |
08:28:26 - 31-Dec-25 |
| Buy* | 14 | 790.00p | Automatic Execution |
08:28:22 - 31-Dec-25 |
| Buy* | 14 | 789.00p | Automatic Execution |
08:28:21 - 31-Dec-25 |
| Buy* | 14 | 788.00p | Automatic Execution |
08:28:20 - 31-Dec-25 |
| Buy* | 14 | 788.00p | Automatic Execution |
08:28:17 - 31-Dec-25 |
| Buy* | 14 | 788.00p | Automatic Execution |
08:26:42 - 31-Dec-25 |
| Buy* | 13 | 788.00p | Automatic Execution |
08:25:53 - 31-Dec-25 |
| Buy* | 75 | 791.00p | Automatic Execution |
08:25:23 - 31-Dec-25 |
| Buy* | 227 | 791.00p | Automatic Execution |
08:25:23 - 31-Dec-25 |
| Buy* | 430 | 790.00p | Automatic Execution |
08:25:23 - 31-Dec-25 |
| Buy* | 250 | 790.00p | Automatic Execution |
08:25:23 - 31-Dec-25 |
| Buy* | 9 | 789.00p | Automatic Execution |
08:25:23 - 31-Dec-25 |
| Buy* | 25 | 789.00p | SI Trade |
08:25:13 - 31-Dec-25 |
| Buy* | 20 | 787.00p | Automatic Execution |
08:22:30 - 31-Dec-25 |
| Buy* | 2,194 | 786.25p | Ordinary |
08:18:34 - 31-Dec-25 |
| Buy* | 100 | 787.90p | Ordinary |
08:15:47 - 31-Dec-25 |
| Buy* | 13 | 787.00p | Automatic Execution |
08:14:33 - 31-Dec-25 |
| Buy* | 13 | 787.00p | Automatic Execution |
08:14:29 - 31-Dec-25 |
| Buy* | 253 | 787.886p | Ordinary |
08:11:57 - 31-Dec-25 |
| Unknown* | 10 | 784.00p | OTC Trade |
08:07:42 - 31-Dec-25 |
| Unknown* | 10 | 784.00p | OTC Trade |
08:07:42 - 31-Dec-25 |
| Buy* | 1,078 | 787.9999p | Ordinary |
08:05:31 - 31-Dec-25 |
| Buy* | 13 | 787.00p | Automatic Execution |
08:01:29 - 31-Dec-25 |
| Buy* | 20 | 788.00p | SI Trade |
08:01:26 - 31-Dec-25 |
| Unknown* | 0 | 788.00p | SI Trade |
08:01:26 - 31-Dec-25 |
| Unknown* | 0 | 788.00p | SI Trade |
08:01:26 - 31-Dec-25 |
| Buy* | 13 | 787.00p | Automatic Execution |
08:01:25 - 31-Dec-25 |
| Buy* | 13 | 787.00p | Automatic Execution |
08:01:22 - 31-Dec-25 |
| Sell* | 6,892 | 785.00p | Uncrossing Trade |
16:35:22 - 30-Dec-25 |
| Sell* | 73 | 788.00p | Automatic Execution |
16:11:38 - 30-Dec-25 |
| Buy* | 10 | 790.00p | Automatic Execution |
16:03:04 - 30-Dec-25 |
| Buy* | 80 | 790.00p | SI Trade |
16:03:02 - 30-Dec-25 |
| Buy* | 125 | 789.972p | Ordinary |
15:57:17 - 30-Dec-25 |
| Buy* | 126 | 789.972p | Ordinary |
15:51:19 - 30-Dec-25 |
| Buy* | 640 | 789.906p | Suspected BUY Trade |
15:43:24 - 30-Dec-25 |
| Unknown* | 110 | 788.00p | OTC Trade |
15:43:15 - 30-Dec-25 |
| Sell* | 110 | 788.00p | SI Trade |
15:43:15 - 30-Dec-25 |
| Sell* | 298 | 789.00p | Automatic Execution |
15:43:04 - 30-Dec-25 |
| Sell* | 25 | 789.00p | Automatic Execution |
15:43:04 - 30-Dec-25 |
| Buy* | 10 | 790.00p | Automatic Execution |
15:36:21 - 30-Dec-25 |
| Buy* | 125 | 789.986p | Ordinary |
15:35:04 - 30-Dec-25 |
| Buy* | 50 | 789.986p | Ordinary |
15:28:59 - 30-Dec-25 |
| Buy* | 5 | 790.00p | SI Trade |
15:25:26 - 30-Dec-25 |
| Buy* | 505 | 789.987p | Ordinary |
15:16:25 - 30-Dec-25 |
| Buy* | 2,531 | 789.90p | Ordinary |
15:14:12 - 30-Dec-25 |
| Sell* | 1,000 | 789.15p | Ordinary |
15:13:07 - 30-Dec-25 |
| Sell* | 1,000 | 789.15p | Ordinary |
15:12:37 - 30-Dec-25 |
| Sell* | 1,000 | 789.15p | Ordinary |
15:12:04 - 30-Dec-25 |
| Sell* | 30 | 789.00p | Automatic Execution |
15:07:31 - 30-Dec-25 |
| Sell* | 45 | 789.00p | Automatic Execution |
15:07:31 - 30-Dec-25 |
| Buy* | 3,224 | 790.00p | Ordinary |
15:06:36 - 30-Dec-25 |
| Unknown* | 3,224 | 790.00p | OTC Trade |
15:06:36 - 30-Dec-25 |
| Buy* | 60 | 790.00p | Automatic Execution |
15:04:45 - 30-Dec-25 |
| Buy* | 117 | 789.00p | Automatic Execution |
15:04:45 - 30-Dec-25 |
| Buy* | 24 | 789.00p | Automatic Execution |
15:04:45 - 30-Dec-25 |
| Buy* | 2 | 789.00p | Automatic Execution |
15:04:45 - 30-Dec-25 |
| Buy* | 224 | 789.00p | Automatic Execution |
15:04:45 - 30-Dec-25 |
| Buy* | 60 | 789.00p | Automatic Execution |
15:04:45 - 30-Dec-25 |
| Sell* | 31 | 787.00p | Automatic Execution |
15:03:53 - 30-Dec-25 |
| Sell* | 7 | 787.00p | Automatic Execution |
15:03:53 - 30-Dec-25 |
| Sell* | 25 | 787.00p | Automatic Execution |
15:03:53 - 30-Dec-25 |
| Sell* | 10 | 787.00p | Automatic Execution |
15:03:32 - 30-Dec-25 |
| Buy* | 253 | 788.756p | SI Trade |
15:00:46 - 30-Dec-25 |
| Sell* | 633 | 787.5226p | Ordinary |
14:59:09 - 30-Dec-25 |
| Buy* | 287 | 787.00p | Automatic Execution |
14:51:39 - 30-Dec-25 |
| Buy* | 49 | 786.00p | Automatic Execution |
14:51:38 - 30-Dec-25 |
| Buy* | 281 | 786.00p | Automatic Execution |
14:51:38 - 30-Dec-25 |
| Buy* | 56 | 786.00p | Automatic Execution |
14:51:38 - 30-Dec-25 |
| Buy* | 92 | 786.00p | Automatic Execution |
14:51:38 - 30-Dec-25 |
| Buy* | 497 | 786.00p | Automatic Execution |
14:51:38 - 30-Dec-25 |
| Buy* | 287 | 785.00p | Automatic Execution |
14:44:23 - 30-Dec-25 |
| Buy* | 31 | 785.00p | Automatic Execution |
14:40:16 - 30-Dec-25 |
| Buy* | 262 | 785.00p | Automatic Execution |
14:40:16 - 30-Dec-25 |
| Buy* | 31 | 785.00p | Automatic Execution |
14:40:16 - 30-Dec-25 |
| Buy* | 635 | 784.987p | Ordinary |
14:39:02 - 30-Dec-25 |
| Buy* | 30 | 785.00p | Automatic Execution |
14:23:02 - 30-Dec-25 |
| Buy* | 30 | 785.00p | Automatic Execution |
14:23:02 - 30-Dec-25 |
| Buy* | 20 | 785.00p | Automatic Execution |
14:23:02 - 30-Dec-25 |
| Buy* | 10 | 785.00p | Automatic Execution |
14:23:02 - 30-Dec-25 |
| Buy* | 10 | 785.00p | Automatic Execution |
14:21:02 - 30-Dec-25 |
| Unknown* | 728 | 785.00p | Ordinary |
14:15:17 - 30-Dec-25 |
| Unknown* | 728 | 785.00p | OTC Trade |
14:15:17 - 30-Dec-25 |
| Buy* | 246 | 785.00p | Automatic Execution |
14:15:17 - 30-Dec-25 |
| Buy* | 125 | 785.00p | Automatic Execution |
14:15:17 - 30-Dec-25 |
| Buy* | 266 | 785.00p | Automatic Execution |
14:15:17 - 30-Dec-25 |
| Buy* | 91 | 785.00p | Automatic Execution |
14:15:17 - 30-Dec-25 |
| Buy* | 6,371 | 784.5987p | Ordinary |
14:13:39 - 30-Dec-25 |
| Sell* | 3,836 | 784.00p | SI Trade |
14:11:27 - 30-Dec-25 |
| Buy* | 268 | 784.00p | Automatic Execution |
14:11:27 - 30-Dec-25 |
| Buy* | 77 | 784.00p | Automatic Execution |
14:11:27 - 30-Dec-25 |
| Buy* | 49 | 784.00p | Automatic Execution |
14:11:27 - 30-Dec-25 |
| Buy* | 242 | 784.00p | Automatic Execution |
14:11:27 - 30-Dec-25 |
| Buy* | 900 | 784.00p | SI Trade |
14:10:29 - 30-Dec-25 |
| Sell* | 55 | 782.5206p | Ordinary |
14:07:50 - 30-Dec-25 |
| Sell* | 160 | 782.00p | Automatic Execution |
14:06:36 - 30-Dec-25 |
| Sell* | 211 | 782.00p | Automatic Execution |
14:06:36 - 30-Dec-25 |
| Unknown* | 0 | 784.00p | SI Trade |
14:04:09 - 30-Dec-25 |
| Sell* | 17 | 782.00p | Automatic Execution |
13:57:01 - 30-Dec-25 |
| Sell* | 103 | 782.00p | Automatic Execution |
13:54:26 - 30-Dec-25 |
| Sell* | 14 | 783.00p | Automatic Execution |
13:25:32 - 30-Dec-25 |
| Sell* | 376 | 783.2565p | Ordinary |
13:23:03 - 30-Dec-25 |
| Sell* | 57 | 783.00p | Automatic Execution |
13:21:30 - 30-Dec-25 |
| Sell* | 190 | 783.00p | Automatic Execution |
13:21:30 - 30-Dec-25 |
| Unknown* | 80 | 784.00p | SI Trade |
13:17:27 - 30-Dec-25 |
| Sell* | 190 | 784.00p | Automatic Execution |
13:17:27 - 30-Dec-25 |
| Sell* | 32 | 784.00p | Automatic Execution |
13:17:27 - 30-Dec-25 |
| Sell* | 68 | 783.00p | Automatic Execution |
13:09:58 - 30-Dec-25 |
| Sell* | 332 | 782.00p | Automatic Execution |
13:06:34 - 30-Dec-25 |
| Sell* | 30 | 782.00p | Automatic Execution |
13:06:34 - 30-Dec-25 |
| Sell* | 68 | 782.00p | Automatic Execution |
12:57:53 - 30-Dec-25 |
| Sell* | 223 | 782.00p | Automatic Execution |
12:57:53 - 30-Dec-25 |
| Buy* | 50 | 784.961p | Ordinary |
12:36:59 - 30-Dec-25 |
| Sell* | 10 | 782.00p | Automatic Execution |
12:32:08 - 30-Dec-25 |
| Sell* | 10 | 782.00p | Automatic Execution |
12:32:08 - 30-Dec-25 |
| Sell* | 10 | 782.00p | Automatic Execution |
12:20:34 - 30-Dec-25 |
| Sell* | 7 | 782.00p | Automatic Execution |
12:20:34 - 30-Dec-25 |
| Sell* | 361 | 782.00p | Automatic Execution |
12:20:34 - 30-Dec-25 |
| Buy* | 125 | 784.692p | Suspected BUY Trade |
12:03:09 - 30-Dec-25 |
| Buy* | 636 | 784.4495p | Ordinary |
11:44:37 - 30-Dec-25 |
| Sell* | 137 | 782.7666p | Ordinary |
11:41:56 - 30-Dec-25 |
| Sell* | 1,073 | 782.45p | Ordinary |
11:41:55 - 30-Dec-25 |
| Sell* | 112 | 782.00p | SI Trade |
11:35:17 - 30-Dec-25 |
| Sell* | 57 | 783.00p | Automatic Execution |
11:28:26 - 30-Dec-25 |
| Sell* | 191 | 783.00p | Automatic Execution |
11:28:26 - 30-Dec-25 |
| Buy* | 63 | 785.961p | Ordinary |
11:16:31 - 30-Dec-25 |
| Sell* | 15 | 783.00p | SI Trade |
11:13:31 - 30-Dec-25 |
| Buy* | 108 | 783.00p | Automatic Execution |
11:13:29 - 30-Dec-25 |