Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,180 764.00p Suspected BUY Trade
16:35:14 - 28-Oct-25
Sell* 2 762.00p SI Trade
16:26:24 - 28-Oct-25
Sell* 50,000 762.00p Negotiated Trade
16:26:00 - 28-Oct-25
Sell* 3 762.00p SI Trade
16:21:32 - 28-Oct-25
Sell* 10 762.00p Automatic Execution
16:11:50 - 28-Oct-25
Sell* 3 762.00p Automatic Execution
16:01:47 - 28-Oct-25
Sell* 2,000 762.00p Automatic Execution
15:56:03 - 28-Oct-25
Sell* 3 762.00p Automatic Execution
15:55:38 - 28-Oct-25
Sell* 47 762.00p Automatic Execution
15:52:04 - 28-Oct-25
Buy* 160 762.00p Automatic Execution
15:51:57 - 28-Oct-25
Buy* 1,700 762.00p Ordinary
15:51:46 - 28-Oct-25
Unknown* 322,000 747.00p OTC Trade
15:49:23 - 28-Oct-25
Unknown* 322,000 747.00p OTC Trade
15:49:22 - 28-Oct-25
Sell* 2 761.00p Automatic Execution
15:32:03 - 28-Oct-25
Sell* 1 761.00p Automatic Execution
15:32:03 - 28-Oct-25
Sell* 10 761.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 3 763.00p SI Trade
15:11:54 - 28-Oct-25
Sell* 3 761.00p Automatic Execution
15:11:54 - 28-Oct-25
Buy* 2,000 762.30p Ordinary
14:53:29 - 28-Oct-25
Unknown* 25,000 762.00p Negotiated Trade
14:52:27 - 28-Oct-25
Unknown* 50,000 762.00p Negotiated Trade
14:50:21 - 28-Oct-25
Buy* 70 762.9999p Ordinary
14:38:17 - 28-Oct-25
Unknown* 0 762.00p SI Trade
14:36:33 - 28-Oct-25
Sell* 135 762.00p Automatic Execution
14:30:45 - 28-Oct-25
Sell* 282 762.00p Automatic Execution
14:30:45 - 28-Oct-25
Unknown* 595 763.00p Automatic Execution
14:30:45 - 28-Oct-25
Sell* 327 763.00p Automatic Execution
14:30:45 - 28-Oct-25
Sell* 1,050 763.00p Automatic Execution
14:30:45 - 28-Oct-25
Sell* 327 763.00p Automatic Execution
14:30:37 - 28-Oct-25
Sell* 805 763.00p Automatic Execution
14:30:37 - 28-Oct-25
Buy* 98 764.00p Automatic Execution
14:25:29 - 28-Oct-25
Sell* 18 763.00p Automatic Execution
14:25:05 - 28-Oct-25
Sell* 227 763.00p Automatic Execution
14:24:56 - 28-Oct-25
Buy* 581 763.00p Automatic Execution
14:23:13 - 28-Oct-25
Buy* 215 763.00p Automatic Execution
14:23:13 - 28-Oct-25
Buy* 1 763.00p Automatic Execution
14:23:13 - 28-Oct-25
Buy* 327 762.00p Automatic Execution
14:16:26 - 28-Oct-25
Buy* 3 762.00p Automatic Execution
14:16:26 - 28-Oct-25
Buy* 431 761.665p Suspected BUY Trade
14:16:24 - 28-Oct-25
Buy* 120 762.78p Ordinary
14:11:29 - 28-Oct-25
Buy* 50 762.78p Ordinary
14:11:23 - 28-Oct-25
Sell* 11 761.00p SI Trade
14:06:21 - 28-Oct-25
Buy* 226 762.00p Automatic Execution
14:06:20 - 28-Oct-25
Buy* 1 761.9999p Ordinary
13:23:19 - 28-Oct-25
Buy* 1 762.00p SI Trade
13:22:49 - 28-Oct-25
Sell* 274 761.00p Automatic Execution
13:22:49 - 28-Oct-25
Buy* 953 761.00p Automatic Execution
12:55:50 - 28-Oct-25
Buy* 294 761.00p Automatic Execution
12:55:50 - 28-Oct-25
Sell* 1,290 760.00p Automatic Execution
12:49:46 - 28-Oct-25
Sell* 3 760.00p Automatic Execution
12:48:53 - 28-Oct-25
Unknown* 2,673 760.00p Automatic Execution
12:48:50 - 28-Oct-25
Sell* 327 760.00p Automatic Execution
12:48:50 - 28-Oct-25
Sell* 2,000 760.00p Automatic Execution
12:48:50 - 28-Oct-25
Unknown* 2,697 760.00p Automatic Execution
12:47:53 - 28-Oct-25
Sell* 303 760.00p Automatic Execution
12:47:53 - 28-Oct-25
Sell* 2,000 760.00p Automatic Execution
12:47:53 - 28-Oct-25
Sell* 22 760.00p Automatic Execution
12:47:25 - 28-Oct-25
Sell* 65 760.00p Automatic Execution
12:47:25 - 28-Oct-25
Sell* 1,935 760.00p Automatic Execution
12:47:25 - 28-Oct-25
Buy* 500 760.514p Suspected BUY Trade
12:42:29 - 28-Oct-25
Sell* 216 761.00p Automatic Execution
12:24:52 - 28-Oct-25
Sell* 849 761.00p Automatic Execution
12:24:52 - 28-Oct-25
Sell* 668 761.00p Automatic Execution
12:23:49 - 28-Oct-25
Sell* 214 761.00p Automatic Execution
12:23:49 - 28-Oct-25
Sell* 2,050 761.00p Automatic Execution
12:23:49 - 28-Oct-25
Unknown* 2,886 763.00p Automatic Execution
12:22:44 - 28-Oct-25
Buy* 216 763.00p Automatic Execution
12:22:44 - 28-Oct-25
Buy* 500 763.00p Automatic Execution
12:22:44 - 28-Oct-25
Sell* 287 763.00p Automatic Execution
12:22:44 - 28-Oct-25
Sell* 202 763.00p Automatic Execution
12:22:44 - 28-Oct-25
Sell* 344 763.00p Automatic Execution
12:22:44 - 28-Oct-25
Buy* 1 763.9999p Ordinary
11:55:36 - 28-Oct-25
Buy* 784 763.70p Ordinary
11:45:33 - 28-Oct-25
Buy* 2,500 763.699p Ordinary
11:45:00 - 28-Oct-25
Buy* 261 763.70p Ordinary
11:42:07 - 28-Oct-25
Sell* 72 763.00p Automatic Execution
11:37:18 - 28-Oct-25
Sell* 155 763.00p Automatic Execution
11:37:18 - 28-Oct-25
Buy* 117 763.70p Ordinary
11:35:05 - 28-Oct-25
Sell* 346 763.251p Ordinary
11:27:04 - 28-Oct-25
Sell* 233 763.00p Automatic Execution
11:23:40 - 28-Oct-25
Unknown* 8,503 764.00p Ordinary
11:19:50 - 28-Oct-25
Unknown* 648 764.00p SI Trade
11:18:51 - 28-Oct-25
Unknown* 578 764.00p SI Trade
11:18:51 - 28-Oct-25
Unknown* 684 764.00p SI Trade
11:18:51 - 28-Oct-25
Buy* 651 765.00p SI Trade
11:18:51 - 28-Oct-25
Unknown* 651 764.00p SI Trade
11:18:51 - 28-Oct-25
Buy* 132 764.40p Ordinary
11:17:10 - 28-Oct-25
Buy* 1,358 764.00p Automatic Execution
11:07:25 - 28-Oct-25
Buy* 3,642 764.00p Automatic Execution
11:07:25 - 28-Oct-25
Buy* 270 763.00p Automatic Execution
11:07:25 - 28-Oct-25
Buy* 390 763.00p Automatic Execution
11:07:25 - 28-Oct-25
Buy* 390 763.00p Automatic Execution
11:07:25 - 28-Oct-25
Sell* 196 762.00p Automatic Execution
11:07:25 - 28-Oct-25
Sell* 390 762.00p Automatic Execution
11:07:25 - 28-Oct-25
Sell* 196 763.00p Automatic Execution
11:07:25 - 28-Oct-25
Sell* 280 763.00p Automatic Execution
11:07:25 - 28-Oct-25
Buy* 42 763.00p Automatic Execution
11:07:25 - 28-Oct-25
Buy* 297 763.00p Automatic Execution
11:07:25 - 28-Oct-25
Buy* 6,504 763.00p SI Trade
11:07:09 - 28-Oct-25
Sell* 393 761.9519p Ordinary
10:58:58 - 28-Oct-25
Buy* 399 762.00p Automatic Execution
10:56:17 - 28-Oct-25
Buy* 2 762.00p Automatic Execution
10:56:17 - 28-Oct-25
Buy* 399 761.00p Automatic Execution
10:56:17 - 28-Oct-25
Sell* 800 759.00p Automatic Execution
10:49:05 - 28-Oct-25
Sell* 13 759.00p Automatic Execution
10:49:05 - 28-Oct-25
Sell* 737 759.501p Ordinary
10:45:11 - 28-Oct-25
Sell* 51 759.50p Ordinary
10:45:11 - 28-Oct-25
Sell* 196 759.954p Negotiated Trade
10:45:11 - 28-Oct-25
Buy* 460 760.14p Suspected BUY Trade
10:29:37 - 28-Oct-25
Sell* 52 760.00p Automatic Execution
10:23:47 - 28-Oct-25
Sell* 6,872 760.00p Automatic Execution
10:23:47 - 28-Oct-25
Sell* 5,000 760.00p Automatic Execution
10:23:47 - 28-Oct-25
Sell* 4,436 760.00p Automatic Execution
10:23:47 - 28-Oct-25
Sell* 54 760.00p Automatic Execution
10:13:55 - 28-Oct-25
Sell* 510 760.00p Automatic Execution
10:13:55 - 28-Oct-25
Sell* 3,439 760.00p Automatic Execution
10:13:55 - 28-Oct-25
Sell* 1,561 760.00p Automatic Execution
10:13:55 - 28-Oct-25
Sell* 5,000 760.00p Automatic Execution
10:13:55 - 28-Oct-25
Sell* 95 760.00p Automatic Execution
10:13:44 - 28-Oct-25
Sell* 5,000 760.00p Automatic Execution
10:13:44 - 28-Oct-25
Sell* 95 760.00p Automatic Execution
10:13:44 - 28-Oct-25
Sell* 405 760.00p Automatic Execution
10:13:44 - 28-Oct-25
Sell* 186 760.00p Automatic Execution
10:13:44 - 28-Oct-25
Sell* 556 761.00p Automatic Execution
10:13:44 - 28-Oct-25
Buy* 32 765.00p SI Trade
10:10:51 - 28-Oct-25
Buy* 392 763.80p Ordinary
09:45:13 - 28-Oct-25
Buy* 1,308 764.00p Ordinary
09:43:14 - 28-Oct-25
Sell* 327 763.00p Automatic Execution
09:31:50 - 28-Oct-25
Sell* 575 763.00p Automatic Execution
09:31:50 - 28-Oct-25
Sell* 163 763.00p Automatic Execution
09:31:50 - 28-Oct-25
Sell* 160 764.00p Automatic Execution
09:31:50 - 28-Oct-25
Sell* 121 764.00p Automatic Execution
09:31:50 - 28-Oct-25
Buy* 2 766.9997p Ordinary
09:31:05 - 28-Oct-25
Unknown* 129 765.50p Ordinary
09:15:47 - 28-Oct-25
Sell* 300 764.004p Ordinary
08:41:59 - 28-Oct-25
Sell* 280 764.00p Automatic Execution
08:35:36 - 28-Oct-25
Sell* 420 764.00p Automatic Execution
08:35:36 - 28-Oct-25
Sell* 216 764.00p Automatic Execution
08:35:36 - 28-Oct-25
Sell* 332 766.00p Automatic Execution
08:35:08 - 28-Oct-25
Sell* 421 766.00p Automatic Execution
08:35:08 - 28-Oct-25
Sell* 190 766.00p Automatic Execution
08:35:08 - 28-Oct-25
Buy* 12,900 769.75p Ordinary
08:33:14 - 28-Oct-25
Buy* 3 771.00p SI Trade
08:30:35 - 28-Oct-25
Sell* 54 759.00p SI Trade
08:30:00 - 28-Oct-25
Buy* 657 761.00p Ordinary
08:29:37 - 28-Oct-25
Buy* 184 759.00p Automatic Execution
08:25:58 - 28-Oct-25
Buy* 184 759.00p Automatic Execution
08:25:58 - 28-Oct-25
Buy* 299 757.00p Automatic Execution
08:25:58 - 28-Oct-25
Buy* 489 757.00p Automatic Execution
08:25:58 - 28-Oct-25
Buy* 3,600 757.00p Automatic Execution
08:25:58 - 28-Oct-25
Buy* 364 757.00p Automatic Execution
08:25:58 - 28-Oct-25
Buy* 307 757.00p Automatic Execution
08:25:58 - 28-Oct-25
Buy* 327 756.00p Automatic Execution
08:25:58 - 28-Oct-25
Buy* 4 757.00p SI Trade
08:24:02 - 28-Oct-25
Sell* 3,600 747.00p Automatic Execution
08:10:25 - 28-Oct-25
Sell* 324 747.00p Automatic Execution
08:10:25 - 28-Oct-25
Sell* 3,076 747.00p Automatic Execution
08:10:25 - 28-Oct-25
Sell* 4 747.00p SI Trade
08:10:00 - 28-Oct-25
Unknown* 0 757.00p SI Trade
08:00:53 - 28-Oct-25
Unknown* 0 757.00p SI Trade
08:00:53 - 28-Oct-25
Buy* 1 757.00p SI Trade
08:00:53 - 28-Oct-25
Sell* 6 747.00p SI Trade
08:00:53 - 28-Oct-25
Unknown* 0 757.00p SI Trade
08:00:53 - 28-Oct-25
Buy* 13,159 745.00p Suspected BUY Trade
16:35:20 - 27-Oct-25
Buy* 9 745.00p SI Trade
16:29:58 - 27-Oct-25
Buy* 10 745.00p SI Trade
16:29:00 - 27-Oct-25
Unknown* 0 745.00p SI Trade
16:29:00 - 27-Oct-25
Buy* 9 745.00p SI Trade
16:28:56 - 27-Oct-25
Buy* 157 745.00p Automatic Execution
16:28:56 - 27-Oct-25
Buy* 1 745.00p SI Trade
16:28:56 - 27-Oct-25
Buy* 79 745.00p Automatic Execution
16:28:56 - 27-Oct-25
Sell* 141 745.00p Automatic Execution
16:28:56 - 27-Oct-25
Sell* 292 745.00p Automatic Execution
16:28:56 - 27-Oct-25
Sell* 300 745.00p Automatic Execution
16:28:56 - 27-Oct-25
Sell* 261 745.00p Automatic Execution
16:28:56 - 27-Oct-25
Sell* 1 745.00p SI Trade
16:27:11 - 27-Oct-25
Sell* 2 745.00p SI Trade
16:27:11 - 27-Oct-25
Sell* 4 745.00p SI Trade
16:24:39 - 27-Oct-25
Sell* 212 745.3532p Ordinary
16:14:36 - 27-Oct-25
Unknown* 0 746.00p SI Trade
16:13:53 - 27-Oct-25
Sell* 1,439 745.4475p Ordinary
16:13:11 - 27-Oct-25
Sell* 42 745.448p Ordinary
16:12:58 - 27-Oct-25
Sell* 3 745.00p SI Trade
16:11:04 - 27-Oct-25
Sell* 3 745.00p SI Trade
16:00:56 - 27-Oct-25
Sell* 1 745.00p Automatic Execution
15:55:41 - 27-Oct-25
Sell* 10 745.00p Automatic Execution
15:55:41 - 27-Oct-25
Buy* 134 745.9999p Ordinary
15:51:53 - 27-Oct-25
Buy* 2,000 745.9999p Ordinary
15:48:35 - 27-Oct-25
Buy* 260 746.00p Automatic Execution
15:37:36 - 27-Oct-25
Buy* 2 746.00p Automatic Execution
15:37:36 - 27-Oct-25
Sell* 3 745.00p SI Trade
15:32:04 - 27-Oct-25
Sell* 3 745.00p SI Trade
15:23:34 - 27-Oct-25
Sell* 24,678 745.25p Negotiated Trade
15:23:17 - 27-Oct-25
Sell* 651 745.447p Negotiated Trade
15:20:28 - 27-Oct-25
Sell* 10 745.00p Automatic Execution
15:20:21 - 27-Oct-25
Sell* 27 745.00p Automatic Execution
15:20:21 - 27-Oct-25
Unknown* 50,000 745.50p Negotiated Trade
15:13:07 - 27-Oct-25
Buy* 333 745.987p Ordinary
15:01:46 - 27-Oct-25
Buy* 655 745.987p Ordinary
14:59:35 - 27-Oct-25
Sell* 1 745.00p Automatic Execution
14:52:24 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92