Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 219 792.937p SI Trade
Suspected SELL Trade
 16:47:06 - 03-Mar-26
Sell* 10,790 797.00p Uncrossing Trade
 16:35:04 - 03-Mar-26
Sell* 618 797.122p Ordinary
 16:18:07 - 03-Mar-26
Buy* 236 797.00p Automatic Execution
 16:17:12 - 03-Mar-26
Sell* 2 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Sell* 84 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Sell* 34 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Sell* 43 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 263 796.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 312 796.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 283 796.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 292 796.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 400 796.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 104 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 400 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 14 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 12 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 33 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 72 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Buy* 18 795.00p Automatic Execution
 16:14:27 - 03-Mar-26
Sell* 1,075 793.9579p Ordinary
 16:12:51 - 03-Mar-26
Sell* 1,075 793.12p Ordinary
 16:12:45 - 03-Mar-26
Unknown* 0 795.00p SI Trade
 16:08:00 - 03-Mar-26
Sell* 18 793.00p Automatic Execution
 16:06:58 - 03-Mar-26
Sell* 56 793.00p Automatic Execution
 16:06:58 - 03-Mar-26
Sell* 9 793.00p Automatic Execution
 16:05:17 - 03-Mar-26
Sell* 172 793.00p Automatic Execution
 16:05:17 - 03-Mar-26
Sell* 207 793.00p Automatic Execution
 16:05:17 - 03-Mar-26
Sell* 29 793.00p Automatic Execution
 16:05:17 - 03-Mar-26
Sell* 9 793.00p Automatic Execution
 16:04:46 - 03-Mar-26
Sell* 14 793.00p Automatic Execution
 16:04:46 - 03-Mar-26
Buy* 47 795.00p Automatic Execution
 16:04:45 - 03-Mar-26
Unknown* 0 795.00p SI Trade
 16:03:56 - 03-Mar-26
Buy* 2 795.00p SI Trade
 16:03:56 - 03-Mar-26
Sell* 275 793.12p Ordinary
 16:02:01 - 03-Mar-26
Sell* 736 793.12p Ordinary
 15:59:44 - 03-Mar-26
Sell* 1 793.10p Negotiated Trade
 15:55:17 - 03-Mar-26
Sell* 9 793.00p Automatic Execution
 15:54:58 - 03-Mar-26
Sell* 9 793.00p Automatic Execution
 15:54:58 - 03-Mar-26
Sell* 1 793.00p Automatic Execution
 15:54:58 - 03-Mar-26
Sell* 26 793.00p Automatic Execution
 15:54:58 - 03-Mar-26
Sell* 143 793.12p Ordinary
 15:53:46 - 03-Mar-26
Sell* 127 793.00p Automatic Execution
 15:53:21 - 03-Mar-26
Sell* 9 793.00p Automatic Execution
 15:53:04 - 03-Mar-26
Sell* 9 793.00p Automatic Execution
 15:53:04 - 03-Mar-26
Sell* 631 793.657p Negotiated Trade
 15:42:56 - 03-Mar-26
Buy* 1 795.00p SI Trade
 15:32:51 - 03-Mar-26
Sell* 111 794.00p Automatic Execution
 15:32:51 - 03-Mar-26
Sell* 72 794.00p Automatic Execution
 15:32:51 - 03-Mar-26
Sell* 72 794.00p Automatic Execution
 15:32:51 - 03-Mar-26
Buy* 240 795.00p Automatic Execution
 15:32:51 - 03-Mar-26
Buy* 68 795.00p Automatic Execution
 15:32:51 - 03-Mar-26
Buy* 152 795.00p Automatic Execution
 15:32:51 - 03-Mar-26
Buy* 250 795.00p Automatic Execution
 15:32:51 - 03-Mar-26
Buy* 279 795.00p Automatic Execution
 15:32:51 - 03-Mar-26
Buy* 251 795.00p Automatic Execution
 15:32:51 - 03-Mar-26
Buy* 20 795.00p SI Trade
 15:20:18 - 03-Mar-26
Sell* 30 793.00p Automatic Execution
 15:16:53 - 03-Mar-26
Sell* 92 793.00p Automatic Execution
 15:16:53 - 03-Mar-26
Sell* 5 793.00p Automatic Execution
 15:16:52 - 03-Mar-26
Sell* 23 793.00p Automatic Execution
 15:16:52 - 03-Mar-26
Sell* 10 793.00p Automatic Execution
 15:16:52 - 03-Mar-26
Sell* 32 793.00p Automatic Execution
 15:16:52 - 03-Mar-26
Sell* 208 793.00p Automatic Execution
 15:16:52 - 03-Mar-26
Sell* 7 793.00p Automatic Execution
 15:16:52 - 03-Mar-26
Sell* 23 793.00p Automatic Execution
 15:16:52 - 03-Mar-26
Sell* 155 793.00p Automatic Execution
 15:16:52 - 03-Mar-26
Sell* 163 793.06p Ordinary
 15:16:42 - 03-Mar-26
Buy* 3 793.725p Ordinary
 15:15:45 - 03-Mar-26
Sell* 9 793.00p Automatic Execution
 15:10:18 - 03-Mar-26
Sell* 17 793.00p Automatic Execution
 15:10:18 - 03-Mar-26
Sell* 9 793.00p Automatic Execution
 15:10:18 - 03-Mar-26
Sell* 21 792.00p SI Trade
 15:07:23 - 03-Mar-26
Sell* 21 792.00p SI Trade
 15:07:23 - 03-Mar-26
Sell* 3,553 792.12p Ordinary
 14:48:02 - 03-Mar-26
Sell* 57 792.00p Automatic Execution
 14:29:00 - 03-Mar-26
Sell* 101 792.00p Automatic Execution
 14:29:00 - 03-Mar-26
Buy* 142 793.00p Automatic Execution
 14:29:00 - 03-Mar-26
Buy* 219 793.00p Automatic Execution
 14:29:00 - 03-Mar-26
Buy* 253 793.00p Automatic Execution
 14:29:00 - 03-Mar-26
Sell* 95 792.00p Automatic Execution
 14:29:00 - 03-Mar-26
Sell* 420 792.00p Automatic Execution
 14:29:00 - 03-Mar-26
Sell* 45 792.00p Automatic Execution
 14:29:00 - 03-Mar-26
Sell* 340 792.00p Automatic Execution
 14:27:19 - 03-Mar-26
Buy* 598 793.00p Automatic Execution
 14:27:19 - 03-Mar-26
Sell* 283 792.00p Automatic Execution
 14:27:19 - 03-Mar-26
Sell* 174 792.00p Automatic Execution
 14:27:19 - 03-Mar-26
Sell* 458 792.00p Automatic Execution
 14:27:19 - 03-Mar-26
Sell* 241 793.00p Automatic Execution
 14:27:19 - 03-Mar-26
Sell* 4,754 793.00p Automatic Execution
 14:27:19 - 03-Mar-26
Sell* 500 793.96p Negotiated Trade
 14:18:03 - 03-Mar-26
Sell* 10 793.12p Ordinary
 14:14:48 - 03-Mar-26
Buy* 14 794.028p Suspected BUY Trade
 14:14:47 - 03-Mar-26
Sell* 246 793.00p Automatic Execution
 14:14:44 - 03-Mar-26
Buy* 3 794.026p Suspected BUY Trade
 14:14:42 - 03-Mar-26
Sell* 46 794.00p Automatic Execution
 14:11:55 - 03-Mar-26
Sell* 294 794.00p Automatic Execution
 14:11:55 - 03-Mar-26
Sell* 698 794.00p Automatic Execution
 14:11:55 - 03-Mar-26
Sell* 367 794.00p Automatic Execution
 14:08:15 - 03-Mar-26
Sell* 6 794.00p Automatic Execution
 14:08:03 - 03-Mar-26
Sell* 117 794.00p Automatic Execution
 14:08:03 - 03-Mar-26
Sell* 500 795.00p Automatic Execution
 14:08:03 - 03-Mar-26
Sell* 1,643 795.00p Automatic Execution
 14:08:03 - 03-Mar-26
Sell* 13 795.00p Automatic Execution
 14:08:03 - 03-Mar-26
Sell* 3,433 795.06p Ordinary
 13:58:23 - 03-Mar-26
Sell* 3 795.00p Automatic Execution
 13:52:45 - 03-Mar-26
Sell* 6 795.00p Automatic Execution
 13:52:45 - 03-Mar-26
Sell* 18 795.00p Automatic Execution
 13:52:45 - 03-Mar-26
Buy* 4 796.00p SI Trade
 13:52:02 - 03-Mar-26
Buy* 10 796.00p SI Trade
 13:52:02 - 03-Mar-26
Sell* 285 795.00p Automatic Execution
 13:52:02 - 03-Mar-26
Buy* 333 796.00p Automatic Execution
 13:52:02 - 03-Mar-26
Sell* 264 796.00p Automatic Execution
 13:52:02 - 03-Mar-26
Sell* 182 796.00p Automatic Execution
 13:52:02 - 03-Mar-26
Sell* 124 797.486p Negotiated Trade
 13:49:01 - 03-Mar-26
Sell* 9 796.00p Automatic Execution
 13:23:12 - 03-Mar-26
Sell* 188 797.4905p Ordinary
 13:17:07 - 03-Mar-26
Sell* 124 797.489p Ordinary
 13:05:20 - 03-Mar-26
Sell* 9 797.00p Automatic Execution
 12:52:57 - 03-Mar-26
Buy* 85 800.00p Automatic Execution
 12:50:31 - 03-Mar-26
Buy* 1 799.00p Automatic Execution
 12:50:31 - 03-Mar-26
Buy* 287 799.00p Automatic Execution
 12:50:31 - 03-Mar-26
Buy* 227 799.00p Automatic Execution
 12:50:31 - 03-Mar-26
Unknown* 0 799.00p SI Trade
 12:44:24 - 03-Mar-26
Sell* 386 796.15p Negotiated Trade
 12:27:02 - 03-Mar-26
Sell* 1 796.15p Negotiated Trade
 12:23:50 - 03-Mar-26
Sell* 9 796.00p Automatic Execution
 12:16:43 - 03-Mar-26
Sell* 626 797.492p Negotiated Trade
 12:13:53 - 03-Mar-26
Buy* 5 799.00p SI Trade
 12:06:02 - 03-Mar-26
Sell* 125 796.15p Negotiated Trade
 12:04:35 - 03-Mar-26
Buy* 221 798.00p Automatic Execution
 11:49:02 - 03-Mar-26
Buy* 259 798.00p Automatic Execution
 11:49:02 - 03-Mar-26
Sell* 20 795.00p SI Trade
 11:48:59 - 03-Mar-26
Sell* 3,099 795.00p SI Trade
 11:47:53 - 03-Mar-26
Sell* 2,400 795.18p Ordinary
 11:45:16 - 03-Mar-26
Sell* 118 795.18p Ordinary
 11:40:57 - 03-Mar-26
Unknown* 0 798.00p SI Trade
 11:37:49 - 03-Mar-26
Sell* 9 795.00p Automatic Execution
 11:37:49 - 03-Mar-26
Unknown* 0 798.00p SI Trade
 11:35:19 - 03-Mar-26
Sell* 5 795.00p Automatic Execution
 11:35:19 - 03-Mar-26
Sell* 135 795.18p Ordinary
 11:32:00 - 03-Mar-26
Sell* 250 795.18p Ordinary
 11:27:04 - 03-Mar-26
Sell* 125 796.228p Ordinary
 11:07:17 - 03-Mar-26
Sell* 9 795.00p Automatic Execution
 11:06:51 - 03-Mar-26
Sell* 311 795.18p Ordinary
 11:06:50 - 03-Mar-26
Sell* 675 795.18p Ordinary
 10:55:39 - 03-Mar-26
Unknown* 0 795.00p SI Trade
 10:55:04 - 03-Mar-26
Buy* 148 797.00p Automatic Execution
 10:55:04 - 03-Mar-26
Buy* 152 797.00p Automatic Execution
 10:55:04 - 03-Mar-26
Sell* 240 795.12p Ordinary
 10:38:17 - 03-Mar-26
Buy* 29 797.00p SI Trade
 10:33:39 - 03-Mar-26
Sell* 9 795.00p Automatic Execution
 10:33:39 - 03-Mar-26
Buy* 4 796.96p Suspected BUY Trade
 10:27:58 - 03-Mar-26
Buy* 1 796.4373p Ordinary
 10:10:25 - 03-Mar-26
Sell* 329 795.12p Ordinary
 09:55:41 - 03-Mar-26
Sell* 195 795.00p SI Trade
 09:53:32 - 03-Mar-26
Buy* 47 796.00p Automatic Execution
 09:53:32 - 03-Mar-26
Buy* 152 796.00p Automatic Execution
 09:53:32 - 03-Mar-26
Sell* 2,023 796.00p Automatic Execution
 09:51:02 - 03-Mar-26
Sell* 4,500 796.06p Ordinary
 09:50:25 - 03-Mar-26
Sell* 10 796.00p Automatic Execution
 09:41:01 - 03-Mar-26
Sell* 176 796.00p Automatic Execution
 09:41:01 - 03-Mar-26
Sell* 101 796.00p Automatic Execution
 09:41:01 - 03-Mar-26
Sell* 1,475 796.00p Automatic Execution
 09:41:01 - 03-Mar-26
Sell* 159 796.00p Automatic Execution
 09:40:40 - 03-Mar-26
Sell* 24 796.00p Automatic Execution
 09:40:40 - 03-Mar-26
Sell* 468 796.00p Automatic Execution
 09:40:40 - 03-Mar-26
Sell* 9 796.00p Automatic Execution
 09:40:40 - 03-Mar-26
Buy* 227 796.00p Automatic Execution
 09:40:40 - 03-Mar-26
Buy* 151 796.00p Automatic Execution
 09:40:40 - 03-Mar-26
Buy* 177 796.00p Automatic Execution
 09:40:40 - 03-Mar-26
Sell* 15 794.00p Automatic Execution
 09:33:45 - 03-Mar-26
Sell* 73 794.00p Automatic Execution
 09:33:45 - 03-Mar-26
Sell* 91 794.00p Automatic Execution
 09:32:00 - 03-Mar-26
Sell* 240 794.00p Automatic Execution
 09:32:00 - 03-Mar-26
Sell* 466 794.00p Automatic Execution
 09:32:00 - 03-Mar-26
Sell* 28 794.12p Ordinary
 09:30:28 - 03-Mar-26
Sell* 726 795.153p Ordinary
 09:23:56 - 03-Mar-26
Buy* 102 796.00p Automatic Execution
 09:09:30 - 03-Mar-26
Unknown* 0 796.00p SI Trade
 09:09:12 - 03-Mar-26
Sell* 1,250 794.8176p Ordinary
 09:02:25 - 03-Mar-26
Sell* 749 794.10p Ordinary
 08:59:00 - 03-Mar-26
Sell* 44 794.00p Automatic Execution
 08:58:19 - 03-Mar-26
Sell* 138 794.00p Automatic Execution
 08:58:19 - 03-Mar-26
Sell* 40 794.00p Automatic Execution
 08:57:00 - 03-Mar-26
Sell* 150 794.00p Automatic Execution
 08:57:00 - 03-Mar-26
Sell* 196 794.00p Automatic Execution
 08:56:43 - 03-Mar-26
Buy* 704 795.00p Automatic Execution
 08:56:43 - 03-Mar-26
Sell* 99 794.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 14 794.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 807 794.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 1,001 794.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 1,460 794.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 14 794.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 3 794.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 56 794.00p Automatic Execution
 08:56:04 - 03-Mar-26
Sell* 250 795.23p Negotiated Trade
 08:51:46 - 03-Mar-26
Sell* 6 794.00p Automatic Execution
 08:51:45 - 03-Mar-26
Sell* 3 794.00p Automatic Execution
 08:51:45 - 03-Mar-26
Sell* 9 794.00p Automatic Execution
 08:51:45 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98