| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | 713.955p | Ordinary |
11:17:16 - 08-Aug-25 |
| Sell* | 35 | 711.30p | Ordinary |
11:13:42 - 08-Aug-25 |
| Sell* | 10 | 710.00p | Automatic Execution |
11:13:17 - 08-Aug-25 |
| Sell* | 424 | 711.305p | Ordinary |
10:56:33 - 08-Aug-25 |
| Buy* | 3,000 | 713.147p | Ordinary |
10:48:13 - 08-Aug-25 |
| Sell* | 1,971 | 711.30p | Ordinary |
10:48:12 - 08-Aug-25 |
| Buy* | 300 | 713.20p | Ordinary |
10:45:27 - 08-Aug-25 |
| Buy* | 7 | 715.00p | SI Trade |
10:22:59 - 08-Aug-25 |
| Sell* | 200 | 711.284p | Ordinary |
10:21:26 - 08-Aug-25 |
| Buy* | 269 | 712.56p | Ordinary |
10:13:48 - 08-Aug-25 |
| Sell* | 1 | 711.00p | SI Trade |
09:43:37 - 08-Aug-25 |
| Buy* | 189 | 711.00p | Automatic Execution |
09:43:37 - 08-Aug-25 |
| Buy* | 14,131 | 710.00p | Automatic Execution |
09:43:37 - 08-Aug-25 |
| Buy* | 113 | 710.00p | Automatic Execution |
09:40:00 - 08-Aug-25 |
| Buy* | 113 | 710.00p | Automatic Execution |
09:40:00 - 08-Aug-25 |
| Buy* | 189 | 710.00p | Automatic Execution |
09:39:18 - 08-Aug-25 |
| Buy* | 6,549 | 710.00p | Automatic Execution |
09:39:18 - 08-Aug-25 |
| Buy* | 4,438 | 710.00p | Automatic Execution |
09:39:18 - 08-Aug-25 |
| Buy* | 3,672 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Buy* | 1 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Buy* | 8 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Buy* | 1 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Buy* | 1 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Buy* | 230 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Buy* | 13 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Buy* | 10 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Buy* | 77 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Unknown* | 3,673 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Buy* | 15,000 | 710.00p | Automatic Execution |
09:39:03 - 08-Aug-25 |
| Unknown* | 0 | 709.00p | SI Trade |
09:38:48 - 08-Aug-25 |
| Sell* | 119 | 709.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 440 | 709.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 70 | 709.00p | Automatic Execution |
09:37:00 - 08-Aug-25 |
| Sell* | 70 | 709.00p | Automatic Execution |
09:37:00 - 08-Aug-25 |
| Unknown* | 10,012 | 710.00p | Automatic Execution |
09:36:32 - 08-Aug-25 |
| Buy* | 14,988 | 710.00p | Automatic Execution |
09:36:32 - 08-Aug-25 |
| Buy* | 12 | 710.00p | Automatic Execution |
09:35:55 - 08-Aug-25 |
| Unknown* | 10,040 | 710.00p | Automatic Execution |
09:35:55 - 08-Aug-25 |
| Buy* | 211 | 710.00p | Automatic Execution |
09:35:55 - 08-Aug-25 |
| Buy* | 14,719 | 710.00p | Automatic Execution |
09:35:55 - 08-Aug-25 |
| Sell* | 10 | 709.00p | Automatic Execution |
09:35:43 - 08-Aug-25 |
| Sell* | 9 | 709.00p | Automatic Execution |
09:35:16 - 08-Aug-25 |
| Sell* | 1 | 709.00p | Automatic Execution |
09:35:16 - 08-Aug-25 |
| Sell* | 55 | 709.00p | Automatic Execution |
09:35:16 - 08-Aug-25 |
| Buy* | 281 | 710.00p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 6,512 | 710.00p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 1,437 | 710.00p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 3 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 7 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 25 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 2 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 85 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 6 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 5 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 35 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 10 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 15 | 710.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Sell* | 126 | 712.00p | Automatic Execution |
09:26:13 - 08-Aug-25 |
| Buy* | 1 | 714.00p | SI Trade |
08:20:34 - 08-Aug-25 |
| Sell* | 378 | 709.926p | Ordinary |
08:20:18 - 08-Aug-25 |
| Sell* | 408 | 708.00p | Automatic Execution |
08:18:34 - 08-Aug-25 |
| Sell* | 7,558 | 708.00p | Automatic Execution |
08:18:34 - 08-Aug-25 |
| Sell* | 351 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 1,073 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 1,528 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 1,528 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 21 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 1,528 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 193 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 1,528 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 1,528 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 196 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 10,000 | 708.00p | Automatic Execution |
08:15:13 - 08-Aug-25 |
| Sell* | 203 | 708.00p | Automatic Execution |
08:14:31 - 08-Aug-25 |
| Sell* | 10,000 | 708.00p | Automatic Execution |
08:14:31 - 08-Aug-25 |
| Sell* | 2,820 | 708.9092p | Ordinary |
08:13:27 - 08-Aug-25 |
| Sell* | 285 | 707.56p | Ordinary |
08:09:11 - 08-Aug-25 |
| Sell* | 987 | 708.994p | Negotiated Trade |
08:08:03 - 08-Aug-25 |
| Buy* | 387 | 709.21p | Suspected BUY Trade |
08:05:56 - 08-Aug-25 |
| Sell* | 140 | 705.00p | SI Trade |
08:03:37 - 08-Aug-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:03:30 - 08-Aug-25 |
| Buy* | 13 | 717.00p | SI Trade |
08:03:21 - 08-Aug-25 |
| Sell* | 210 | 708.00p | Automatic Execution |
08:03:21 - 08-Aug-25 |
| Sell* | 3,981 | 708.00p | Automatic Execution |
08:03:21 - 08-Aug-25 |
| Unknown* | 0 | 717.00p | SI Trade |
08:03:21 - 08-Aug-25 |
| Sell* | 142 | 708.00p | SI Trade |
08:03:21 - 08-Aug-25 |
| Buy* | 34 | 717.00p | SI Trade |
08:03:21 - 08-Aug-25 |
| Sell* | 69 | 708.00p | Automatic Execution |
08:02:28 - 08-Aug-25 |
| Sell* | 293 | 708.00p | Automatic Execution |
08:02:17 - 08-Aug-25 |
| Sell* | 656 | 708.00p | Automatic Execution |
08:02:16 - 08-Aug-25 |
| Sell* | 26,141 | 715.00p | Uncrossing Trade |
16:35:13 - 07-Aug-25 |
| Buy* | 2,089 | 717.46p | Ordinary |
16:24:37 - 07-Aug-25 |
| Sell* | 500 | 717.1227p | Ordinary |
16:20:16 - 07-Aug-25 |
| Sell* | 150 | 717.161p | SI Trade |
16:20:16 - 07-Aug-25 |
| Sell* | 11 | 717.00p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Sell* | 1 | 716.15p | Ordinary |
15:55:22 - 07-Aug-25 |
| Buy* | 1,113 | 718.217p | Ordinary |
15:28:01 - 07-Aug-25 |
| Buy* | 14 | 718.38p | Ordinary |
15:23:56 - 07-Aug-25 |
| Buy* | 1 | 718.217p | Ordinary |
15:17:38 - 07-Aug-25 |
| Buy* | 11 | 718.387p | Ordinary |
15:15:52 - 07-Aug-25 |
| Sell* | 100,000 | 716.00p | Negotiated Trade |
15:03:00 - 07-Aug-25 |
| Sell* | 100,000 | 716.00p | Negotiated Trade |
15:01:34 - 07-Aug-25 |
| Sell* | 1,630 | 716.522p | Ordinary |
15:00:39 - 07-Aug-25 |
| Unknown* | 50,000 | 717.00p | Negotiated Trade |
14:56:48 - 07-Aug-25 |
| Buy* | 111 | 718.00p | Automatic Execution |
14:51:32 - 07-Aug-25 |
| Buy* | 1,115 | 717.48p | Ordinary |
14:48:51 - 07-Aug-25 |
| Buy* | 2,110 | 717.498p | Ordinary |
14:47:44 - 07-Aug-25 |
| Buy* | 40 | 717.00p | Automatic Execution |
14:45:36 - 07-Aug-25 |
| Buy* | 71 | 717.00p | Automatic Execution |
14:45:36 - 07-Aug-25 |
| Buy* | 97 | 716.75p | Ordinary |
14:42:12 - 07-Aug-25 |
| Sell* | 2 | 715.00p | SI Trade |
14:28:01 - 07-Aug-25 |
| Sell* | 1 | 715.00p | Automatic Execution |
14:21:00 - 07-Aug-25 |
| Sell* | 27 | 715.00p | Automatic Execution |
14:21:00 - 07-Aug-25 |
| Sell* | 25 | 715.00p | Automatic Execution |
14:21:00 - 07-Aug-25 |
| Sell* | 14 | 715.00p | Automatic Execution |
14:20:28 - 07-Aug-25 |
| Buy* | 377 | 716.14p | SI Trade |
14:18:59 - 07-Aug-25 |
| Sell* | 11 | 715.00p | Automatic Execution |
14:01:06 - 07-Aug-25 |
| Buy* | 836 | 716.373p | SI Trade |
13:57:56 - 07-Aug-25 |
| Sell* | 1,097 | 715.00p | Automatic Execution |
13:36:16 - 07-Aug-25 |
| Sell* | 13,814 | 715.00p | Automatic Execution |
13:36:16 - 07-Aug-25 |
| Buy* | 3 | 716.596p | Ordinary |
13:35:12 - 07-Aug-25 |
| Unknown* | 0 | 715.00p | SI Trade |
13:29:00 - 07-Aug-25 |
| Sell* | 84 | 715.52p | Ordinary |
13:17:31 - 07-Aug-25 |
| Buy* | 11 | 717.00p | Automatic Execution |
12:44:28 - 07-Aug-25 |
| Buy* | 11 | 717.00p | Automatic Execution |
12:44:28 - 07-Aug-25 |
| Buy* | 558 | 716.1892p | Ordinary |
12:28:29 - 07-Aug-25 |
| Sell* | 2 | 715.52p | Ordinary |
12:18:44 - 07-Aug-25 |
| Sell* | 457 | 715.00p | Automatic Execution |
12:12:19 - 07-Aug-25 |
| Buy* | 25 | 716.00p | Automatic Execution |
12:12:19 - 07-Aug-25 |
| Buy* | 200 | 716.00p | Automatic Execution |
12:12:19 - 07-Aug-25 |
| Buy* | 550 | 716.00p | Automatic Execution |
12:12:19 - 07-Aug-25 |
| Buy* | 333 | 716.00p | Automatic Execution |
12:12:19 - 07-Aug-25 |
| Buy* | 550 | 715.00p | Automatic Execution |
12:12:19 - 07-Aug-25 |
| Buy* | 190 | 715.00p | Automatic Execution |
12:12:19 - 07-Aug-25 |
| Buy* | 396 | 715.00p | Automatic Execution |
12:12:19 - 07-Aug-25 |
| Sell* | 201 | 715.00p | Automatic Execution |
12:12:06 - 07-Aug-25 |
| Sell* | 3,670 | 716.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Sell* | 1,176 | 716.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Sell* | 34 | 716.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Sell* | 552 | 716.00p | Automatic Execution |
12:06:31 - 07-Aug-25 |
| Sell* | 1,176 | 716.00p | Automatic Execution |
12:00:25 - 07-Aug-25 |
| Sell* | 1,716 | 716.00p | Automatic Execution |
12:00:18 - 07-Aug-25 |
| Sell* | 1,176 | 716.00p | Automatic Execution |
12:00:11 - 07-Aug-25 |
| Unknown* | 0 | 717.00p | SI Trade |
11:59:21 - 07-Aug-25 |
| Sell* | 1,500 | 716.2576p | Ordinary |
11:46:47 - 07-Aug-25 |
| Buy* | 11 | 717.00p | Automatic Execution |
11:42:26 - 07-Aug-25 |
| Buy* | 407 | 717.00p | Automatic Execution |
11:42:26 - 07-Aug-25 |
| Buy* | 11 | 717.00p | Automatic Execution |
11:36:15 - 07-Aug-25 |
| Buy* | 11 | 717.00p | Automatic Execution |
11:36:15 - 07-Aug-25 |
| Buy* | 189 | 716.00p | Automatic Execution |
11:23:05 - 07-Aug-25 |
| Buy* | 458 | 716.00p | Automatic Execution |
11:20:29 - 07-Aug-25 |
| Buy* | 198 | 716.00p | Automatic Execution |
11:20:29 - 07-Aug-25 |
| Buy* | 1,130 | 716.00p | Automatic Execution |
11:20:29 - 07-Aug-25 |
| Buy* | 2,466 | 716.00p | SI Trade |
11:19:22 - 07-Aug-25 |
| Unknown* | 2,466 | 716.00p | OTC Trade |
11:19:22 - 07-Aug-25 |
| Sell* | 1,305 | 716.00p | Automatic Execution |
11:19:22 - 07-Aug-25 |
| Sell* | 343 | 716.00p | Automatic Execution |
11:19:22 - 07-Aug-25 |
| Sell* | 2,356 | 716.00p | Automatic Execution |
11:19:22 - 07-Aug-25 |
| Sell* | 106 | 716.00p | Automatic Execution |
11:19:22 - 07-Aug-25 |
| Sell* | 250 | 716.263p | Negotiated Trade |
11:11:07 - 07-Aug-25 |
| Sell* | 111 | 716.00p | Automatic Execution |
11:11:00 - 07-Aug-25 |
| Sell* | 249 | 716.00p | Automatic Execution |
11:11:00 - 07-Aug-25 |
| Sell* | 111 | 716.00p | Automatic Execution |
11:11:00 - 07-Aug-25 |
| Sell* | 492 | 715.00p | Automatic Execution |
11:09:36 - 07-Aug-25 |
| Sell* | 493 | 715.00p | Automatic Execution |
11:09:36 - 07-Aug-25 |
| Sell* | 402 | 716.00p | Automatic Execution |
11:09:36 - 07-Aug-25 |
| Unknown* | 5,808 | 716.00p | Automatic Execution |
11:09:36 - 07-Aug-25 |
| Buy* | 200 | 716.00p | Automatic Execution |
11:09:36 - 07-Aug-25 |
| Buy* | 573 | 716.00p | Automatic Execution |
11:09:36 - 07-Aug-25 |
| Buy* | 940 | 716.00p | Automatic Execution |
11:09:36 - 07-Aug-25 |
| Buy* | 680 | 716.00p | Automatic Execution |
11:09:36 - 07-Aug-25 |
| Buy* | 1,397 | 716.00p | Automatic Execution |
11:09:36 - 07-Aug-25 |
| Buy* | 2 | 716.00p | SI Trade |
11:04:45 - 07-Aug-25 |
| Buy* | 237 | 716.00p | Ordinary |
11:01:41 - 07-Aug-25 |
| Unknown* | 237 | 716.00p | OTC Trade |
11:01:41 - 07-Aug-25 |
| Sell* | 1,359 | 714.50p | Ordinary |
10:56:08 - 07-Aug-25 |
| Sell* | 700 | 714.50p | Ordinary |
10:42:12 - 07-Aug-25 |
| Sell* | 1,075 | 714.84p | Ordinary |
10:41:55 - 07-Aug-25 |
| Buy* | 3 | 715.40p | Ordinary |
10:32:13 - 07-Aug-25 |
| Sell* | 5,000 | 715.00p | Automatic Execution |
10:31:20 - 07-Aug-25 |
| Buy* | 205 | 715.00p | Ordinary |
10:24:24 - 07-Aug-25 |
| Sell* | 1 | 712.2001p | Ordinary |
10:12:33 - 07-Aug-25 |
| Sell* | 1,830 | 714.26p | Ordinary |
10:03:44 - 07-Aug-25 |
| Buy* | 2,525 | 716.00p | Automatic Execution |
10:01:20 - 07-Aug-25 |
| Buy* | 1,256 | 716.00p | Automatic Execution |
10:01:20 - 07-Aug-25 |
| Buy* | 29 | 716.00p | Automatic Execution |
10:01:20 - 07-Aug-25 |
| Buy* | 634 | 716.00p | Automatic Execution |
10:01:20 - 07-Aug-25 |
| Buy* | 587 | 716.00p | Automatic Execution |
10:00:49 - 07-Aug-25 |
| Buy* | 200 | 716.00p | Automatic Execution |
10:00:49 - 07-Aug-25 |
| Buy* | 64 | 716.00p | Automatic Execution |
10:00:49 - 07-Aug-25 |
| Buy* | 127 | 716.00p | Automatic Execution |
10:00:49 - 07-Aug-25 |
| Buy* | 303 | 716.00p | Automatic Execution |
10:00:48 - 07-Aug-25 |
| Buy* | 193 | 716.00p | Automatic Execution |
10:00:48 - 07-Aug-25 |
| Buy* | 36 | 716.00p | Automatic Execution |
10:00:48 - 07-Aug-25 |
| Buy* | 160 | 716.00p | Automatic Execution |
10:00:48 - 07-Aug-25 |
| Buy* | 33 | 716.00p | Automatic Execution |
10:00:48 - 07-Aug-25 |
| Buy* | 196 | 716.00p | Automatic Execution |
10:00:48 - 07-Aug-25 |
| Buy* | 430 | 716.00p | Automatic Execution |
10:00:48 - 07-Aug-25 |
| Buy* | 229 | 716.00p | Automatic Execution |
10:00:48 - 07-Aug-25 |
| Buy* | 1,173 | 716.00p | Automatic Execution |
10:00:48 - 07-Aug-25 |