| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,330 | 741.00p | Ordinary |
16:36:35 - 28-Aug-25 |
| Sell* | 5,473 | 741.00p | Uncrossing Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 672 | 742.80p | Ordinary |
16:27:07 - 28-Aug-25 |
| Buy* | 271 | 742.0079p | Ordinary |
16:22:33 - 28-Aug-25 |
| Sell* | 10 | 741.00p | Automatic Execution |
16:22:00 - 28-Aug-25 |
| Buy* | 10 | 743.00p | Automatic Execution |
16:04:15 - 28-Aug-25 |
| Buy* | 44 | 743.00p | Automatic Execution |
15:59:01 - 28-Aug-25 |
| Buy* | 68 | 743.00p | Automatic Execution |
15:58:29 - 28-Aug-25 |
| Buy* | 22 | 743.00p | Automatic Execution |
15:58:29 - 28-Aug-25 |
| Buy* | 178 | 743.00p | Automatic Execution |
15:58:29 - 28-Aug-25 |
| Buy* | 40 | 743.00p | SI Trade |
15:58:28 - 28-Aug-25 |
| Sell* | 1,201 | 741.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Sell* | 2,000 | 741.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Sell* | 181 | 741.00p | Automatic Execution |
15:58:28 - 28-Aug-25 |
| Buy* | 673 | 742.80p | Ordinary |
15:41:48 - 28-Aug-25 |
| Unknown* | 10,000 | 742.00p | Ordinary |
15:30:59 - 28-Aug-25 |
| Buy* | 10 | 743.00p | Automatic Execution |
15:29:22 - 28-Aug-25 |
| Buy* | 10 | 743.00p | Automatic Execution |
15:29:22 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
15:28:46 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
15:28:26 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
15:26:01 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
15:25:22 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
15:23:11 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
15:22:23 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
15:20:23 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
15:19:20 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
15:17:35 - 28-Aug-25 |
| Buy* | 2,555 | 743.50p | Ordinary |
15:16:50 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
15:16:17 - 28-Aug-25 |
| Buy* | 2,700 | 742.80p | Ordinary |
15:14:52 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
15:14:47 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
15:13:18 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
15:12:00 - 28-Aug-25 |
| Sell* | 10,000 | 741.00p | Ordinary |
15:07:31 - 28-Aug-25 |
| Buy* | 10 | 743.00p | Automatic Execution |
15:06:09 - 28-Aug-25 |
| Buy* | 273 | 742.78p | Ordinary |
15:03:14 - 28-Aug-25 |
| Buy* | 200 | 742.78p | Ordinary |
14:59:51 - 28-Aug-25 |
| Buy* | 201 | 742.6997p | Ordinary |
14:58:34 - 28-Aug-25 |
| Buy* | 10 | 743.00p | Automatic Execution |
14:51:01 - 28-Aug-25 |
| Buy* | 10 | 743.00p | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 9 | 743.00p | SI Trade |
14:44:55 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:33:49 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:32:49 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:30:48 - 28-Aug-25 |
| Sell* | 10 | 741.00p | Automatic Execution |
14:30:13 - 28-Aug-25 |
| Sell* | 14 | 741.00p | Automatic Execution |
14:30:13 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:29:59 - 28-Aug-25 |
| Buy* | 4 | 742.78p | Ordinary |
14:27:50 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:27:46 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:27:10 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:24:47 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:24:25 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:21:41 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:21:37 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:18:48 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:18:42 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:16:00 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:15:39 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:13:13 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:12:37 - 28-Aug-25 |
| Unknown* | 10,000 | 742.00p | Ordinary |
14:11:46 - 28-Aug-25 |
| Buy* | 2,019 | 742.80p | Ordinary |
14:10:40 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:10:23 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:09:34 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:07:35 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:06:32 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:04:48 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:03:32 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
14:02:01 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
14:00:28 - 28-Aug-25 |
| Buy* | 2,692 | 742.6623p | Ordinary |
13:59:40 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
13:59:12 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
13:57:28 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
13:56:24 - 28-Aug-25 |
| Sell* | 14 | 741.00p | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 42 | 741.00p | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 29 | 741.00p | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 15 | 741.00p | Automatic Execution |
13:54:59 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
13:54:28 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
13:53:35 - 28-Aug-25 |
| Sell* | 4 | 741.00p | Automatic Execution |
13:52:27 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
13:52:27 - 28-Aug-25 |
| Sell* | 10 | 741.00p | Automatic Execution |
13:52:27 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
13:51:25 - 28-Aug-25 |
| Sell* | 2 | 741.00p | Automatic Execution |
13:51:00 - 28-Aug-25 |
| Sell* | 10 | 741.00p | Automatic Execution |
13:51:00 - 28-Aug-25 |
| Sell* | 10 | 741.00p | Automatic Execution |
13:50:59 - 28-Aug-25 |
| Sell* | 7 | 741.00p | Automatic Execution |
13:50:47 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
13:48:23 - 28-Aug-25 |
| Sell* | 5 | 741.00p | SI Trade |
13:45:19 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
13:45:12 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
13:42:23 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
13:42:20 - 28-Aug-25 |
| Unknown* | 10,000 | 742.00p | Ordinary |
13:34:54 - 28-Aug-25 |
| Sell* | 394 | 742.00p | Automatic Execution |
13:33:40 - 28-Aug-25 |
| Sell* | 1,994 | 742.00p | Automatic Execution |
13:33:40 - 28-Aug-25 |
| Sell* | 6 | 742.00p | SI Trade |
13:33:11 - 28-Aug-25 |
| Sell* | 6 | 742.00p | Automatic Execution |
13:30:13 - 28-Aug-25 |
| Buy* | 72 | 743.00p | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Sell* | 7 | 742.00p | SI Trade |
13:28:25 - 28-Aug-25 |
| Sell* | 6 | 742.00p | SI Trade |
13:27:10 - 28-Aug-25 |
| Sell* | 7 | 742.00p | SI Trade |
13:25:35 - 28-Aug-25 |
| Sell* | 6 | 742.00p | SI Trade |
13:24:07 - 28-Aug-25 |
| Sell* | 7 | 742.00p | SI Trade |
13:22:49 - 28-Aug-25 |
| Sell* | 6 | 742.00p | SI Trade |
13:21:06 - 28-Aug-25 |
| Buy* | 4 | 743.00p | SI Trade |
13:19:43 - 28-Aug-25 |
| Sell* | 6 | 742.00p | SI Trade |
13:18:04 - 28-Aug-25 |
| Sell* | 7 | 742.00p | SI Trade |
13:17:11 - 28-Aug-25 |
| Sell* | 6 | 742.00p | SI Trade |
13:15:01 - 28-Aug-25 |
| Sell* | 7 | 742.00p | SI Trade |
13:14:24 - 28-Aug-25 |
| Sell* | 6 | 742.00p | SI Trade |
13:11:59 - 28-Aug-25 |
| Sell* | 7 | 742.00p | SI Trade |
13:11:38 - 28-Aug-25 |
| Sell* | 6 | 742.00p | SI Trade |
13:08:57 - 28-Aug-25 |
| Sell* | 7 | 742.00p | SI Trade |
13:08:47 - 28-Aug-25 |
| Buy* | 155 | 742.501p | Ordinary |
13:07:04 - 28-Aug-25 |
| Buy* | 1,615 | 742.80p | Ordinary |
13:06:54 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
13:06:02 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
13:05:57 - 28-Aug-25 |
| Buy* | 1 | 743.00p | SI Trade |
13:04:03 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
13:03:11 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
13:02:54 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
13:00:26 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:59:50 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:57:36 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:56:50 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:54:48 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:53:48 - 28-Aug-25 |
| Unknown* | 133 | 742.00p | Ordinary |
12:52:39 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:52:02 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:49:12 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:47:45 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:46:25 - 28-Aug-25 |
| Sell* | 687 | 741.00p | Automatic Execution |
12:44:47 - 28-Aug-25 |
| Sell* | 200 | 741.00p | Automatic Execution |
12:44:47 - 28-Aug-25 |
| Sell* | 1,311 | 741.00p | Automatic Execution |
12:44:47 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:44:40 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:43:38 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:41:40 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:40:46 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:38:38 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:37:59 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:35:36 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:35:13 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:32:32 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:29:35 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:29:35 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:26:48 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:26:32 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:24:01 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:23:31 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:21:11 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:20:25 - 28-Aug-25 |
| Buy* | 167 | 742.6643p | Ordinary |
12:20:12 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:18:24 - 28-Aug-25 |
| Buy* | 889 | 742.002p | Ordinary |
12:18:16 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:17:26 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:15:35 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:14:21 - 28-Aug-25 |
| Sell* | 7 | 741.00p | SI Trade |
12:12:47 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:11:21 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:08:19 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:05:16 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
12:02:14 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:59:13 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:56:13 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:53:08 - 28-Aug-25 |
| Buy* | 1,009 | 742.398p | Ordinary |
11:51:46 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:47:06 - 28-Aug-25 |
| Unknown* | 211 | 742.00p | Ordinary |
11:44:45 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:44:04 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:41:02 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
11:37:59 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:34:58 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:31:57 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:28:54 - 28-Aug-25 |
| Buy* | 2,533 | 742.0066p | Ordinary |
11:28:09 - 28-Aug-25 |
| Buy* | 269 | 742.7625p | Ordinary |
11:27:35 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
11:25:52 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
11:22:51 - 28-Aug-25 |
| Sell* | 85 | 741.00p | Automatic Execution |
11:19:53 - 28-Aug-25 |
| Sell* | 6 | 741.00p | SI Trade |
11:19:48 - 28-Aug-25 |
| Buy* | 10 | 742.3892p | Ordinary |
11:17:07 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Buy* | 1,350 | 742.4026p | Ordinary |
11:15:47 - 28-Aug-25 |
| Sell* | 73 | 741.00p | Automatic Execution |
11:15:33 - 28-Aug-25 |
| Sell* | 220 | 741.00p | Automatic Execution |
11:15:33 - 28-Aug-25 |
| Sell* | 601 | 741.00p | Automatic Execution |
11:15:33 - 28-Aug-25 |
| Sell* | 69 | 741.00p | Automatic Execution |
11:15:32 - 28-Aug-25 |
| Sell* | 11 | 741.00p | Automatic Execution |
11:15:32 - 28-Aug-25 |
| Sell* | 2,398 | 741.00p | Automatic Execution |
11:15:32 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
11:13:45 - 28-Aug-25 |
| Sell* | 10 | 741.00p | Automatic Execution |
11:10:44 - 28-Aug-25 |
| Sell* | 6 | 741.00p | Automatic Execution |
11:10:44 - 28-Aug-25 |
| Sell* | 10 | 741.00p | Automatic Execution |
11:08:42 - 28-Aug-25 |
| Sell* | 48 | 741.00p | Automatic Execution |
11:08:42 - 28-Aug-25 |
| Sell* | 32 | 741.00p | Automatic Execution |
11:08:42 - 28-Aug-25 |
| Sell* | 16 | 741.00p | Automatic Execution |
11:08:42 - 28-Aug-25 |
| Sell* | 10,000 | 741.00p | Ordinary |
11:08:35 - 28-Aug-25 |
| Buy* | 538 | 741.54p | Suspected BUY Trade |
11:07:09 - 28-Aug-25 |
| Buy* | 1,023 | 741.703p | Suspected BUY Trade |
11:04:07 - 28-Aug-25 |