| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 630.00p | SI Trade |
13:48:13 - 08-Jul-25 |
| Buy* | 162 | 630.00p | Automatic Execution |
13:07:27 - 08-Jul-25 |
| Buy* | 242 | 630.00p | Automatic Execution |
13:07:27 - 08-Jul-25 |
| Buy* | 4,100 | 629.3552p | Ordinary |
12:52:25 - 08-Jul-25 |
| Buy* | 3 | 630.00p | Automatic Execution |
12:46:46 - 08-Jul-25 |
| Buy* | 3 | 630.00p | Automatic Execution |
12:43:47 - 08-Jul-25 |
| Buy* | 385 | 629.78p | Ordinary |
12:42:40 - 08-Jul-25 |
| Buy* | 71 | 630.00p | Automatic Execution |
12:40:47 - 08-Jul-25 |
| Buy* | 2 | 630.00p | Automatic Execution |
12:40:47 - 08-Jul-25 |
| Buy* | 3 | 630.00p | Automatic Execution |
12:37:48 - 08-Jul-25 |
| Buy* | 3 | 630.00p | Automatic Execution |
12:34:48 - 08-Jul-25 |
| Buy* | 396 | 629.78p | Ordinary |
12:32:13 - 08-Jul-25 |
| Buy* | 222 | 629.5824p | Ordinary |
12:27:10 - 08-Jul-25 |
| Buy* | 1,587 | 629.811p | SI Trade |
11:39:18 - 08-Jul-25 |
| Buy* | 3 | 630.00p | Automatic Execution |
11:31:56 - 08-Jul-25 |
| Buy* | 406 | 629.00p | Automatic Execution |
11:20:35 - 08-Jul-25 |
| Buy* | 406 | 629.00p | Automatic Execution |
11:20:22 - 08-Jul-25 |
| Buy* | 317 | 628.6301p | Ordinary |
11:12:08 - 08-Jul-25 |
| Buy* | 4,772 | 628.6726p | Ordinary |
11:10:23 - 08-Jul-25 |
| Sell* | 2 | 628.00p | Automatic Execution |
11:09:17 - 08-Jul-25 |
| Buy* | 360 | 628.00p | Automatic Execution |
11:09:17 - 08-Jul-25 |
| Sell* | 28 | 626.00p | Automatic Execution |
10:47:01 - 08-Jul-25 |
| Buy* | 382 | 628.00p | Automatic Execution |
10:46:37 - 08-Jul-25 |
| Buy* | 22 | 628.00p | Automatic Execution |
10:46:37 - 08-Jul-25 |
| Buy* | 1,752 | 627.00p | Ordinary |
10:46:26 - 08-Jul-25 |
| Buy* | 150 | 628.00p | SI Trade |
10:45:36 - 08-Jul-25 |
| Buy* | 3,200 | 627.6546p | Ordinary |
10:44:58 - 08-Jul-25 |
| Buy* | 1,000 | 626.8932p | Ordinary |
10:38:09 - 08-Jul-25 |
| Buy* | 300 | 626.5845p | Ordinary |
10:11:10 - 08-Jul-25 |
| Sell* | 4 | 625.5476p | Ordinary |
09:44:00 - 08-Jul-25 |
| Buy* | 239 | 626.5398p | Ordinary |
09:38:32 - 08-Jul-25 |
| Buy* | 1,675 | 626.56p | Ordinary |
09:25:53 - 08-Jul-25 |
| Buy* | 481 | 626.5793p | Ordinary |
09:16:59 - 08-Jul-25 |
| Buy* | 1,595 | 626.56p | Ordinary |
09:01:32 - 08-Jul-25 |
| Buy* | 4,518 | 628.00p | Ordinary |
08:44:33 - 08-Jul-25 |
| Unknown* | 4,518 | 628.00p | OTC Trade |
08:44:33 - 08-Jul-25 |
| Buy* | 78 | 625.48p | Ordinary |
08:19:51 - 08-Jul-25 |
| Buy* | 1 | 628.00p | SI Trade |
08:19:13 - 08-Jul-25 |
| Buy* | 3 | 628.474p | Ordinary |
08:13:10 - 08-Jul-25 |
| Buy* | 53 | 626.12p | Ordinary |
08:02:22 - 08-Jul-25 |
| Unknown* | 0 | 628.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 1 | 628.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | 628.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 6,221 | 627.00p | Suspected BUY Trade |
08:00:20 - 08-Jul-25 |
| Sell* | 511 | 624.00p | Automatic Execution |
16:24:56 - 07-Jul-25 |
| Sell* | 5 | 624.00p | Automatic Execution |
16:17:20 - 07-Jul-25 |
| Sell* | 11 | 624.00p | Automatic Execution |
16:16:21 - 07-Jul-25 |
| Sell* | 903 | 624.00p | Automatic Execution |
16:16:05 - 07-Jul-25 |
| Buy* | 1,114 | 624.28p | Ordinary |
16:08:34 - 07-Jul-25 |
| Sell* | 12 | 623.00p | Automatic Execution |
15:58:23 - 07-Jul-25 |
| Sell* | 590 | 623.00p | Automatic Execution |
15:58:23 - 07-Jul-25 |
| Sell* | 2,529 | 623.00p | Automatic Execution |
15:58:23 - 07-Jul-25 |
| Sell* | 1,719 | 623.8967p | Ordinary |
15:28:31 - 07-Jul-25 |
| Sell* | 1 | 623.896p | Ordinary |
15:24:33 - 07-Jul-25 |
| Buy* | 1 | 624.28p | Ordinary |
15:24:32 - 07-Jul-25 |
| Buy* | 481 | 624.2707p | Ordinary |
15:22:58 - 07-Jul-25 |
| Sell* | 480 | 623.799p | Negotiated Trade |
15:09:45 - 07-Jul-25 |
| Sell* | 471 | 623.00p | Automatic Execution |
14:44:35 - 07-Jul-25 |
| Sell* | 210 | 623.00p | Automatic Execution |
14:34:31 - 07-Jul-25 |
| Sell* | 2,439 | 623.00p | Automatic Execution |
14:34:31 - 07-Jul-25 |
| Sell* | 1,602 | 623.8748p | Ordinary |
14:20:35 - 07-Jul-25 |
| Sell* | 18 | 623.8838p | Ordinary |
14:17:38 - 07-Jul-25 |
| Sell* | 225 | 624.00p | Automatic Execution |
14:10:54 - 07-Jul-25 |
| Sell* | 865 | 623.877p | Negotiated Trade |
13:52:33 - 07-Jul-25 |
| Sell* | 142 | 623.8637p | Ordinary |
13:47:25 - 07-Jul-25 |
| Sell* | 161 | 623.8727p | Ordinary |
13:45:38 - 07-Jul-25 |
| Buy* | 12 | 624.552p | Suspected BUY Trade |
13:44:24 - 07-Jul-25 |
| Sell* | 87 | 623.00p | Automatic Execution |
13:42:38 - 07-Jul-25 |
| Unknown* | 0 | 625.00p | SI Trade |
13:39:33 - 07-Jul-25 |
| Buy* | 85 | 625.00p | SI Trade |
13:39:33 - 07-Jul-25 |
| Sell* | 801 | 623.866p | Negotiated Trade |
13:14:44 - 07-Jul-25 |
| Sell* | 86 | 623.00p | Automatic Execution |
12:31:38 - 07-Jul-25 |
| Sell* | 388 | 623.00p | Automatic Execution |
12:29:28 - 07-Jul-25 |
| Sell* | 160 | 623.973p | Ordinary |
12:22:15 - 07-Jul-25 |
| Unknown* | 0 | 625.00p | SI Trade |
12:22:04 - 07-Jul-25 |
| Sell* | 2,900 | 623.00p | Automatic Execution |
12:22:04 - 07-Jul-25 |
| Sell* | 1,602 | 623.975p | Negotiated Trade |
12:09:13 - 07-Jul-25 |
| Sell* | 84 | 623.5678p | Ordinary |
11:48:40 - 07-Jul-25 |
| Sell* | 100 | 623.00p | Automatic Execution |
11:40:25 - 07-Jul-25 |
| Sell* | 400 | 624.00p | Automatic Execution |
11:27:30 - 07-Jul-25 |
| Sell* | 301 | 624.00p | Automatic Execution |
11:27:30 - 07-Jul-25 |
| Sell* | 40 | 624.00p | Automatic Execution |
11:19:06 - 07-Jul-25 |
| Sell* | 78 | 624.00p | Automatic Execution |
11:18:08 - 07-Jul-25 |
| Sell* | 84 | 624.7502p | Ordinary |
11:16:18 - 07-Jul-25 |
| Sell* | 69 | 624.7429p | Ordinary |
11:10:46 - 07-Jul-25 |
| Sell* | 2,686 | 624.9225p | Ordinary |
11:09:59 - 07-Jul-25 |
| Unknown* | 0 | 626.00p | SI Trade |
11:06:09 - 07-Jul-25 |
| Sell* | 398 | 625.102p | Negotiated Trade |
10:55:29 - 07-Jul-25 |
| Sell* | 640 | 624.947p | Negotiated Trade |
10:46:12 - 07-Jul-25 |
| Sell* | 400 | 624.856p | Negotiated Trade |
10:26:53 - 07-Jul-25 |
| Sell* | 850 | 625.3808p | Ordinary |
10:22:11 - 07-Jul-25 |
| Sell* | 81 | 624.00p | Automatic Execution |
10:08:08 - 07-Jul-25 |
| Buy* | 570 | 626.01p | Ordinary |
09:53:17 - 07-Jul-25 |
| Sell* | 118 | 625.262p | Negotiated Trade |
09:53:16 - 07-Jul-25 |
| Sell* | 657 | 625.3741p | Ordinary |
09:52:33 - 07-Jul-25 |
| Buy* | 4,794 | 625.676p | Ordinary |
09:37:58 - 07-Jul-25 |
| Sell* | 30,000 | 623.00p | Negotiated Trade |
09:27:54 - 07-Jul-25 |
| Unknown* | 256 | 625.00p | Ordinary |
09:27:41 - 07-Jul-25 |
| Sell* | 3,500 | 625.00p | Automatic Execution |
09:27:41 - 07-Jul-25 |
| Buy* | 9,624 | 623.36p | Ordinary |
08:57:09 - 07-Jul-25 |
| Sell* | 2,051 | 620.5472p | Ordinary |
08:44:07 - 07-Jul-25 |
| Sell* | 159 | 620.507p | Negotiated Trade |
08:36:56 - 07-Jul-25 |
| Buy* | 801 | 622.70p | Ordinary |
08:22:10 - 07-Jul-25 |
| Buy* | 1 | 626.00p | SI Trade |
08:10:00 - 07-Jul-25 |
| Sell* | 51 | 619.3668p | Ordinary |
08:03:59 - 07-Jul-25 |
| Buy* | 71 | 626.00p | SI Trade |
08:00:45 - 07-Jul-25 |
| Unknown* | 5,364 | 617.00p | Automatic Execution |
08:00:45 - 07-Jul-25 |
| Buy* | 487 | 617.00p | Automatic Execution |
08:00:45 - 07-Jul-25 |
| Buy* | 3 | 626.00p | SI Trade |
08:00:45 - 07-Jul-25 |
| Unknown* | 0 | 626.00p | SI Trade |
08:00:45 - 07-Jul-25 |
| Buy* | 23 | 626.00p | SI Trade |
08:00:45 - 07-Jul-25 |
| Buy* | 2,000 | 616.754p | Ordinary |
08:00:34 - 07-Jul-25 |
| Buy* | 7 | 617.00p | Automatic Execution |
08:00:33 - 07-Jul-25 |
| Sell* | 500 | 615.455p | Negotiated Trade |
08:00:30 - 07-Jul-25 |
| Unknown* | 13,039 | 617.00p | Automatic Execution |
08:00:30 - 07-Jul-25 |
| Buy* | 494 | 617.00p | Automatic Execution |
08:00:30 - 07-Jul-25 |
| Sell* | 14,793 | 613.00p | Uncrossing Trade |
16:35:29 - 04-Jul-25 |
| Sell* | 1,215 | 614.246p | Ordinary |
16:28:28 - 04-Jul-25 |
| Sell* | 11 | 614.00p | Automatic Execution |
16:25:12 - 04-Jul-25 |
| Buy* | 160 | 615.378p | Suspected BUY Trade |
16:24:22 - 04-Jul-25 |
| Sell* | 220,169 | 614.00p | Negotiated Trade |
16:22:05 - 04-Jul-25 |
| Sell* | 324 | 614.6092p | Ordinary |
16:21:58 - 04-Jul-25 |
| Sell* | 1 | 614.10p | Ordinary |
15:55:19 - 04-Jul-25 |
| Sell* | 651 | 615.00p | Automatic Execution |
15:52:37 - 04-Jul-25 |
| Unknown* | 6,792 | 616.00p | Automatic Execution |
15:52:37 - 04-Jul-25 |
| Sell* | 984 | 616.00p | Automatic Execution |
15:52:37 - 04-Jul-25 |
| Sell* | 16 | 616.00p | Automatic Execution |
15:52:01 - 04-Jul-25 |
| Sell* | 30,000 | 616.00p | Negotiated Trade |
15:51:34 - 04-Jul-25 |
| Sell* | 1,865 | 616.306p | Negotiated Trade |
15:47:25 - 04-Jul-25 |
| Sell* | 1,000 | 616.00p | Automatic Execution |
15:41:54 - 04-Jul-25 |
| Unknown* | 13 | 616.00p | Automatic Execution |
15:41:54 - 04-Jul-25 |
| Sell* | 204 | 616.00p | Automatic Execution |
15:41:54 - 04-Jul-25 |
| Sell* | 416 | 616.00p | Automatic Execution |
15:41:54 - 04-Jul-25 |
| Sell* | 584 | 616.00p | Automatic Execution |
15:37:34 - 04-Jul-25 |
| Sell* | 1,000 | 616.00p | Automatic Execution |
15:37:34 - 04-Jul-25 |
| Sell* | 1,000 | 616.00p | Automatic Execution |
15:37:34 - 04-Jul-25 |
| Unknown* | 287 | 616.00p | Automatic Execution |
15:37:34 - 04-Jul-25 |
| Sell* | 360 | 616.00p | Automatic Execution |
15:37:34 - 04-Jul-25 |
| Sell* | 16 | 616.00p | Automatic Execution |
15:30:40 - 04-Jul-25 |
| Buy* | 170 | 616.799p | Ordinary |
15:26:33 - 04-Jul-25 |
| Sell* | 1 | 616.05p | Ordinary |
15:22:53 - 04-Jul-25 |
| Buy* | 2 | 616.935p | Ordinary |
15:22:53 - 04-Jul-25 |
| Sell* | 624 | 616.00p | Automatic Execution |
15:14:02 - 04-Jul-25 |
| Sell* | 621 | 616.00p | Automatic Execution |
15:12:47 - 04-Jul-25 |
| Sell* | 30,000 | 616.00p | Negotiated Trade |
15:12:26 - 04-Jul-25 |
| Sell* | 89 | 616.00p | Automatic Execution |
15:11:41 - 04-Jul-25 |
| Sell* | 474 | 616.00p | Automatic Execution |
15:11:41 - 04-Jul-25 |
| Sell* | 526 | 616.00p | Automatic Execution |
15:11:41 - 04-Jul-25 |
| Buy* | 198 | 616.00p | Automatic Execution |
15:11:17 - 04-Jul-25 |
| Sell* | 20 | 616.00p | Automatic Execution |
15:11:05 - 04-Jul-25 |
| Sell* | 550 | 616.00p | Automatic Execution |
15:11:05 - 04-Jul-25 |
| Sell* | 195 | 616.00p | Automatic Execution |
15:11:05 - 04-Jul-25 |
| Sell* | 470 | 616.00p | Automatic Execution |
15:11:05 - 04-Jul-25 |
| Unknown* | 2,514 | 617.00p | Automatic Execution |
15:11:05 - 04-Jul-25 |
| Sell* | 289 | 617.00p | Automatic Execution |
15:11:05 - 04-Jul-25 |
| Sell* | 76 | 617.00p | Automatic Execution |
15:10:54 - 04-Jul-25 |
| Sell* | 235 | 617.00p | Automatic Execution |
15:10:52 - 04-Jul-25 |
| Unknown* | 19,171 | 617.00p | Automatic Execution |
15:10:52 - 04-Jul-25 |
| Sell* | 178 | 617.00p | Automatic Execution |
15:10:52 - 04-Jul-25 |
| Sell* | 600 | 617.00p | Automatic Execution |
15:10:52 - 04-Jul-25 |
| Sell* | 51 | 617.00p | Automatic Execution |
15:10:52 - 04-Jul-25 |
| Sell* | 385 | 617.00p | Automatic Execution |
14:33:34 - 04-Jul-25 |
| Sell* | 67 | 617.00p | Automatic Execution |
14:33:34 - 04-Jul-25 |
| Sell* | 30,000 | 617.00p | Negotiated Trade |
14:24:23 - 04-Jul-25 |
| Buy* | 1,629 | 617.80p | Ordinary |
14:21:29 - 04-Jul-25 |
| Sell* | 646 | 617.3405p | Ordinary |
14:13:38 - 04-Jul-25 |
| Sell* | 312 | 617.3405p | Ordinary |
13:52:17 - 04-Jul-25 |
| Sell* | 5,000 | 617.341p | Ordinary |
13:48:44 - 04-Jul-25 |
| Sell* | 27 | 617.00p | SI Trade |
13:48:22 - 04-Jul-25 |
| Sell* | 533 | 617.00p | Automatic Execution |
13:48:19 - 04-Jul-25 |
| Sell* | 30,000 | 617.00p | Negotiated Trade |
13:40:30 - 04-Jul-25 |
| Sell* | 27 | 617.00p | SI Trade |
13:03:05 - 04-Jul-25 |
| Unknown* | 315 | 617.00p | Automatic Execution |
13:03:04 - 04-Jul-25 |
| Sell* | 222 | 617.00p | Automatic Execution |
13:03:04 - 04-Jul-25 |
| Sell* | 17 | 617.00p | SI Trade |
12:30:35 - 04-Jul-25 |
| Sell* | 127 | 617.00p | Automatic Execution |
12:30:32 - 04-Jul-25 |
| Sell* | 30,000 | 617.00p | Negotiated Trade |
12:23:00 - 04-Jul-25 |
| Sell* | 30,000 | 617.00p | Negotiated Trade |
12:20:58 - 04-Jul-25 |
| Unknown* | 0 | 617.00p | SI Trade |
12:17:49 - 04-Jul-25 |
| Sell* | 105 | 617.00p | Automatic Execution |
12:17:49 - 04-Jul-25 |
| Sell* | 141 | 617.00p | Automatic Execution |
12:17:49 - 04-Jul-25 |
| Sell* | 1,000 | 617.34p | Ordinary |
12:14:28 - 04-Jul-25 |
| Unknown* | 0 | 618.00p | SI Trade |
12:06:46 - 04-Jul-25 |
| Buy* | 32 | 618.00p | SI Trade |
11:59:53 - 04-Jul-25 |
| Buy* | 70 | 618.00p | SI Trade |
11:59:53 - 04-Jul-25 |
| Buy* | 11 | 618.00p | SI Trade |
11:59:53 - 04-Jul-25 |
| Buy* | 1 | 618.00p | SI Trade |
11:59:53 - 04-Jul-25 |
| Unknown* | 0 | 618.00p | SI Trade |
11:59:53 - 04-Jul-25 |
| Sell* | 5 | 617.00p | Automatic Execution |
11:59:53 - 04-Jul-25 |
| Sell* | 400 | 617.34p | Ordinary |
11:31:45 - 04-Jul-25 |
| Buy* | 500 | 617.8765p | Ordinary |
11:15:46 - 04-Jul-25 |
| Sell* | 50,000 | 617.00p | Negotiated Trade |
11:13:44 - 04-Jul-25 |
| Buy* | 484 | 617.877p | Ordinary |
10:45:29 - 04-Jul-25 |
| Sell* | 647 | 617.3291p | Ordinary |
10:40:44 - 04-Jul-25 |
| Buy* | 8,091 | 617.90p | Ordinary |
10:22:34 - 04-Jul-25 |
| Unknown* | 0 | 618.00p | SI Trade |
10:09:28 - 04-Jul-25 |
| Sell* | 47 | 617.3304p | Ordinary |
09:56:09 - 04-Jul-25 |
| Sell* | 48 | 617.3317p | Ordinary |
09:28:08 - 04-Jul-25 |
| Sell* | 3,256 | 617.251p | Ordinary |
08:57:46 - 04-Jul-25 |
| Buy* | 5 | 617.936p | Ordinary |
08:55:27 - 04-Jul-25 |