| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,255 | 770.00p | Uncrossing Trade |
16:35:08 - 05-Dec-25 |
| Unknown* | 4,547 | 770.00p | Automatic Execution |
16:28:32 - 05-Dec-25 |
| Sell* | 207 | 770.00p | Automatic Execution |
16:28:32 - 05-Dec-25 |
| Sell* | 277 | 770.00p | Automatic Execution |
16:28:32 - 05-Dec-25 |
| Unknown* | 5,544 | 770.00p | Automatic Execution |
16:28:32 - 05-Dec-25 |
| Sell* | 277 | 770.00p | Automatic Execution |
16:28:32 - 05-Dec-25 |
| Sell* | 184 | 770.00p | Automatic Execution |
16:28:32 - 05-Dec-25 |
| Buy* | 207 | 770.00p | Automatic Execution |
16:17:28 - 05-Dec-25 |
| Sell* | 1 | 769.15p | Ordinary |
15:55:11 - 05-Dec-25 |
| Sell* | 20,026 | 769.00p | Ordinary |
15:42:42 - 05-Dec-25 |
| Sell* | 37,978 | 769.00p | Negotiated Trade |
15:42:30 - 05-Dec-25 |
| Sell* | 18 | 769.00p | Automatic Execution |
15:38:20 - 05-Dec-25 |
| Sell* | 47 | 769.00p | Automatic Execution |
15:38:20 - 05-Dec-25 |
| Sell* | 1 | 769.00p | Automatic Execution |
15:38:20 - 05-Dec-25 |
| Sell* | 15 | 769.00p | Automatic Execution |
15:38:20 - 05-Dec-25 |
| Sell* | 10 | 769.00p | Automatic Execution |
15:26:48 - 05-Dec-25 |
| Sell* | 11 | 769.00p | Automatic Execution |
15:21:00 - 05-Dec-25 |
| Sell* | 10 | 769.00p | Automatic Execution |
15:21:00 - 05-Dec-25 |
| Buy* | 3 | 769.6871p | Ordinary |
15:14:05 - 05-Dec-25 |
| Sell* | 9 | 769.00p | Automatic Execution |
15:11:26 - 05-Dec-25 |
| Sell* | 1 | 769.00p | Automatic Execution |
15:11:26 - 05-Dec-25 |
| Sell* | 29 | 769.00p | Automatic Execution |
15:11:26 - 05-Dec-25 |
| Sell* | 22 | 769.3288p | Ordinary |
15:11:21 - 05-Dec-25 |
| Sell* | 1 | 769.00p | Automatic Execution |
15:11:10 - 05-Dec-25 |
| Sell* | 10 | 769.00p | Automatic Execution |
15:11:10 - 05-Dec-25 |
| Sell* | 10 | 769.00p | Automatic Execution |
15:11:10 - 05-Dec-25 |
| Sell* | 14 | 769.00p | Automatic Execution |
15:11:10 - 05-Dec-25 |
| Buy* | 177 | 769.00p | Automatic Execution |
15:11:10 - 05-Dec-25 |
| Buy* | 156 | 769.00p | Automatic Execution |
15:11:10 - 05-Dec-25 |
| Buy* | 194 | 768.548p | Suspected BUY Trade |
15:08:35 - 05-Dec-25 |
| Buy* | 1,625 | 769.50p | Ordinary |
15:00:59 - 05-Dec-25 |
| Buy* | 130 | 768.99p | Ordinary |
14:28:36 - 05-Dec-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
14:26:52 - 05-Dec-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
14:26:52 - 05-Dec-25 |
| Sell* | 56 | 768.00p | Automatic Execution |
14:26:52 - 05-Dec-25 |
| Sell* | 7 | 768.00p | Automatic Execution |
14:26:36 - 05-Dec-25 |
| Sell* | 3 | 768.00p | Automatic Execution |
14:26:36 - 05-Dec-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
14:26:36 - 05-Dec-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
14:26:36 - 05-Dec-25 |
| Sell* | 6 | 768.00p | Automatic Execution |
14:26:36 - 05-Dec-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
14:26:36 - 05-Dec-25 |
| Sell* | 23 | 768.30p | Ordinary |
14:19:19 - 05-Dec-25 |
| Buy* | 203 | 768.89p | Ordinary |
14:19:17 - 05-Dec-25 |
| Buy* | 200 | 768.89p | Ordinary |
14:03:13 - 05-Dec-25 |
| Sell* | 171 | 768.00p | Automatic Execution |
13:59:07 - 05-Dec-25 |
| Sell* | 630 | 768.00p | Automatic Execution |
13:59:07 - 05-Dec-25 |
| Buy* | 1,299 | 769.13p | SI Trade |
13:57:43 - 05-Dec-25 |
| Buy* | 129 | 768.89p | Ordinary |
13:52:17 - 05-Dec-25 |
| Buy* | 10 | 769.00p | Automatic Execution |
12:58:59 - 05-Dec-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
12:58:59 - 05-Dec-25 |
| Buy* | 10 | 769.00p | Automatic Execution |
12:58:56 - 05-Dec-25 |
| Sell* | 10 | 768.00p | Automatic Execution |
12:40:49 - 05-Dec-25 |
| Buy* | 139 | 769.00p | Automatic Execution |
12:21:38 - 05-Dec-25 |
| Buy* | 169 | 768.00p | Automatic Execution |
12:21:06 - 05-Dec-25 |
| Buy* | 169 | 768.00p | Automatic Execution |
12:21:06 - 05-Dec-25 |
| Buy* | 171 | 768.00p | Automatic Execution |
12:21:06 - 05-Dec-25 |
| Sell* | 40 | 767.00p | Automatic Execution |
12:11:40 - 05-Dec-25 |
| Sell* | 73 | 767.00p | Automatic Execution |
12:11:40 - 05-Dec-25 |
| Sell* | 10 | 767.00p | Automatic Execution |
12:11:40 - 05-Dec-25 |
| Sell* | 39 | 767.00p | Automatic Execution |
12:11:40 - 05-Dec-25 |
| Sell* | 52 | 766.00p | Automatic Execution |
12:11:40 - 05-Dec-25 |
| Sell* | 167 | 767.00p | Automatic Execution |
12:11:40 - 05-Dec-25 |
| Sell* | 229 | 767.00p | Automatic Execution |
12:11:40 - 05-Dec-25 |
| Buy* | 3 | 770.00p | SI Trade |
12:00:00 - 05-Dec-25 |
| Sell* | 3 | 767.00p | SI Trade |
11:21:38 - 05-Dec-25 |
| Sell* | 10 | 767.00p | Automatic Execution |
11:21:38 - 05-Dec-25 |
| Unknown* | 0 | 771.00p | SI Trade |
10:57:43 - 05-Dec-25 |
| Buy* | 12 | 770.59p | Suspected BUY Trade |
10:32:12 - 05-Dec-25 |
| Buy* | 388 | 770.56p | Ordinary |
10:09:34 - 05-Dec-25 |
| Sell* | 1 | 768.00p | Automatic Execution |
09:59:05 - 05-Dec-25 |
| Sell* | 29 | 768.00p | Automatic Execution |
09:59:05 - 05-Dec-25 |
| Unknown* | 0 | 772.00p | SI Trade |
09:55:00 - 05-Dec-25 |
| Sell* | 500 | 771.00p | Automatic Execution |
09:39:30 - 05-Dec-25 |
| Sell* | 379 | 771.00p | Automatic Execution |
09:39:30 - 05-Dec-25 |
| Sell* | 17 | 771.00p | Automatic Execution |
09:39:30 - 05-Dec-25 |
| Sell* | 94 | 771.00p | Automatic Execution |
09:39:30 - 05-Dec-25 |
| Sell* | 411 | 772.00p | Automatic Execution |
09:39:30 - 05-Dec-25 |
| Sell* | 500 | 772.00p | Automatic Execution |
09:39:30 - 05-Dec-25 |
| Buy* | 5,151 | 775.00p | Ordinary |
09:38:43 - 05-Dec-25 |
| Buy* | 9 | 775.694p | Ordinary |
09:36:52 - 05-Dec-25 |
| Buy* | 3 | 775.00p | Automatic Execution |
09:36:50 - 05-Dec-25 |
| Buy* | 17 | 775.00p | Automatic Execution |
09:36:50 - 05-Dec-25 |
| Buy* | 710 | 773.00p | Automatic Execution |
09:36:25 - 05-Dec-25 |
| Buy* | 176 | 773.00p | Automatic Execution |
09:36:25 - 05-Dec-25 |
| Buy* | 167 | 772.00p | Automatic Execution |
09:36:25 - 05-Dec-25 |
| Buy* | 814 | 770.00p | Automatic Execution |
09:36:04 - 05-Dec-25 |
| Buy* | 156 | 768.00p | Automatic Execution |
09:36:04 - 05-Dec-25 |
| Buy* | 145 | 768.00p | Automatic Execution |
09:36:04 - 05-Dec-25 |
| Sell* | 318 | 765.00p | SI Trade |
09:36:03 - 05-Dec-25 |
| Buy* | 10 | 768.00p | Automatic Execution |
09:36:03 - 05-Dec-25 |
| Buy* | 18 | 768.00p | SI Trade |
09:07:30 - 05-Dec-25 |
| Sell* | 12 | 765.00p | Automatic Execution |
09:07:30 - 05-Dec-25 |
| Buy* | 770 | 767.773p | Ordinary |
08:59:07 - 05-Dec-25 |
| Unknown* | 0 | 768.00p | SI Trade |
08:32:22 - 05-Dec-25 |
| Buy* | 8 | 767.775p | Ordinary |
08:30:20 - 05-Dec-25 |
| Sell* | 80 | 766.00p | SI Trade |
08:15:31 - 05-Dec-25 |
| Buy* | 10 | 768.00p | Automatic Execution |
08:15:03 - 05-Dec-25 |
| Buy* | 10 | 768.00p | Automatic Execution |
08:15:03 - 05-Dec-25 |
| Buy* | 400 | 767.3762p | Ordinary |
08:04:36 - 05-Dec-25 |
| Sell* | 55 | 766.00p | Automatic Execution |
08:00:37 - 05-Dec-25 |
| Buy* | 260 | 768.00p | Automatic Execution |
08:00:37 - 05-Dec-25 |
| Buy* | 55 | 768.00p | Automatic Execution |
08:00:37 - 05-Dec-25 |
| Buy* | 127 | 770.00p | SI Trade |
08:00:37 - 05-Dec-25 |
| Buy* | 43 | 770.00p | SI Trade |
08:00:37 - 05-Dec-25 |
| Unknown* | 0 | 765.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | 765.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Buy* | 1 | 768.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Sell* | 305 | 766.00p | Automatic Execution |
08:00:36 - 05-Dec-25 |
| Buy* | 21 | 768.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | 768.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Buy* | 32,730 | 774.00p | Suspected BUY Trade |
16:35:12 - 04-Dec-25 |
| Sell* | 143 | 774.00p | Automatic Execution |
16:28:39 - 04-Dec-25 |
| Buy* | 181 | 775.00p | Automatic Execution |
16:28:39 - 04-Dec-25 |
| Buy* | 340 | 775.00p | Automatic Execution |
16:28:39 - 04-Dec-25 |
| Buy* | 900 | 774.00p | Automatic Execution |
16:28:39 - 04-Dec-25 |
| Buy* | 292 | 774.00p | Automatic Execution |
16:28:39 - 04-Dec-25 |
| Buy* | 224 | 774.00p | Automatic Execution |
16:28:39 - 04-Dec-25 |
| Buy* | 208 | 774.00p | Automatic Execution |
16:28:39 - 04-Dec-25 |
| Sell* | 111 | 772.00p | Automatic Execution |
16:24:46 - 04-Dec-25 |
| Sell* | 125 | 772.00p | Automatic Execution |
16:24:46 - 04-Dec-25 |
| Sell* | 236 | 772.00p | Automatic Execution |
16:24:46 - 04-Dec-25 |
| Sell* | 218 | 773.00p | Automatic Execution |
16:24:12 - 04-Dec-25 |
| Sell* | 1 | 773.00p | Automatic Execution |
16:23:39 - 04-Dec-25 |
| Sell* | 9 | 773.00p | Automatic Execution |
16:23:39 - 04-Dec-25 |
| Sell* | 10 | 773.00p | Automatic Execution |
16:23:39 - 04-Dec-25 |
| Sell* | 182 | 773.00p | Automatic Execution |
16:21:43 - 04-Dec-25 |
| Sell* | 100 | 773.00p | SI Trade |
16:21:32 - 04-Dec-25 |
| Sell* | 537 | 773.635p | Negotiated Trade |
16:19:04 - 04-Dec-25 |
| Buy* | 64 | 774.637p | Suspected BUY Trade |
16:18:58 - 04-Dec-25 |
| Buy* | 66 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 400 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 400 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 400 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 400 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 400 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 400 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 800 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 800 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 4,784 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 800 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 800 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 1,200 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 1,200 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 1,200 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 430 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 280 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 225 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Sell* | 15 | 773.00p | Automatic Execution |
16:16:45 - 04-Dec-25 |
| Buy* | 509 | 775.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Sell* | 181 | 773.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Buy* | 102 | 774.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Buy* | 32 | 774.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Sell* | 17 | 773.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Sell* | 8 | 773.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Buy* | 207 | 773.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Buy* | 8,578 | 773.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Buy* | 400 | 773.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Buy* | 800 | 773.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Sell* | 80 | 772.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Sell* | 8 | 772.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Sell* | 222 | 773.00p | Automatic Execution |
16:16:35 - 04-Dec-25 |
| Buy* | 127 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 208 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 26 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 33 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 237 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 707 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 1,703 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 99 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 99 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 66 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 33 | 774.00p | Automatic Execution |
16:16:16 - 04-Dec-25 |
| Buy* | 586 | 774.00p | Automatic Execution |
16:09:29 - 04-Dec-25 |
| Buy* | 224 | 774.00p | Automatic Execution |
16:09:29 - 04-Dec-25 |
| Buy* | 151 | 774.00p | Automatic Execution |
16:09:29 - 04-Dec-25 |
| Buy* | 36 | 774.00p | Automatic Execution |
16:09:29 - 04-Dec-25 |
| Buy* | 723 | 774.00p | Automatic Execution |
16:09:29 - 04-Dec-25 |
| Buy* | 1,987 | 774.00p | Automatic Execution |
16:09:29 - 04-Dec-25 |
| Sell* | 9,750 | 772.00p | Ordinary |
16:09:05 - 04-Dec-25 |
| Sell* | 81 | 772.00p | Automatic Execution |
16:05:50 - 04-Dec-25 |
| Sell* | 290 | 772.00p | Automatic Execution |
16:05:30 - 04-Dec-25 |
| Sell* | 288 | 772.00p | Automatic Execution |
16:05:30 - 04-Dec-25 |
| Sell* | 75 | 772.00p | Automatic Execution |
16:05:30 - 04-Dec-25 |
| Sell* | 304 | 772.00p | Automatic Execution |
16:05:30 - 04-Dec-25 |
| Sell* | 11 | 772.00p | Automatic Execution |
16:05:30 - 04-Dec-25 |
| Sell* | 40 | 772.00p | Automatic Execution |
16:05:30 - 04-Dec-25 |
| Sell* | 44 | 772.00p | Automatic Execution |
16:05:30 - 04-Dec-25 |
| Buy* | 63 | 773.50p | Ordinary |
16:04:35 - 04-Dec-25 |
| Sell* | 335 | 772.00p | Automatic Execution |
15:53:32 - 04-Dec-25 |
| Sell* | 15 | 772.00p | Automatic Execution |
15:53:32 - 04-Dec-25 |
| Buy* | 128 | 773.50p | Ordinary |
15:50:46 - 04-Dec-25 |
| Buy* | 968 | 773.50p | Ordinary |
15:41:31 - 04-Dec-25 |
| Sell* | 10 | 772.00p | Automatic Execution |
15:22:05 - 04-Dec-25 |
| Sell* | 10,000 | 772.00p | Ordinary |
15:22:04 - 04-Dec-25 |
| Sell* | 1 | 772.10p | Ordinary |
15:15:05 - 04-Dec-25 |
| Buy* | 1 | 773.3254p | Ordinary |
15:15:04 - 04-Dec-25 |
| Buy* | 8 | 774.00p | Automatic Execution |
15:12:01 - 04-Dec-25 |
| Sell* | 131 | 772.00p | Automatic Execution |
15:08:39 - 04-Dec-25 |
| Sell* | 10,000 | 772.00p | Ordinary |
15:07:53 - 04-Dec-25 |
| Buy* | 193 | 773.50p | Ordinary |
15:03:16 - 04-Dec-25 |