| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 617.00 | 625.00 | 617.00 | 624.00 | 140,251 |
| 4th Jul 2025 (Fri) | 615.00 | 617.00 | 613.00 | 613.00 | 542,506 |
| 3rd Jul 2025 (Thu) | 624.00 | 624.00 | 615.00 | 616.00 | 80,218 |
| 2nd Jul 2025 (Wed) | 610.00 | 626.00 | 609.00 | 616.00 | 446,922 |
| 1st Jul 2025 (Tue) | 611.00 | 611.00 | 605.00 | 610.00 | 147,755 |
| 30th Jun 2025 (Mon) | 605.00 | 611.00 | 605.00 | 610.00 | 285,614 |
| 27th Jun 2025 (Fri) | 604.00 | 607.00 | 598.00 | 600.00 | 440,632 |
| 26th Jun 2025 (Thu) | 606.00 | 610.00 | 601.00 | 601.00 | 1,016,322 |
| 25th Jun 2025 (Wed) | 604.00 | 608.00 | 604.00 | 607.00 | 168,878 |
| 24th Jun 2025 (Tue) | 598.00 | 600.00 | 597.00 | 599.00 | 236,128 |
| 23rd Jun 2025 (Mon) | 593.00 | 602.00 | 593.00 | 601.00 | 132,663 |
| 20th Jun 2025 (Fri) | 598.00 | 598.00 | 591.00 | 596.00 | 621,992 |
| 19th Jun 2025 (Thu) | 588.00 | 595.00 | 586.00 | 593.00 | 76,325 |
| 18th Jun 2025 (Wed) | 571.00 | 590.00 | 571.00 | 590.00 | 135,608 |
| 17th Jun 2025 (Tue) | 564.00 | 573.00 | 564.00 | 570.00 | 164,588 |
| 16th Jun 2025 (Mon) | 567.00 | 572.00 | 564.00 | 567.00 | 54,946 |
| 13th Jun 2025 (Fri) | 552.00 | 559.00 | 552.00 | 556.00 | 57,100 |
| 12th Jun 2025 (Thu) | 559.00 | 562.00 | 556.00 | 562.00 | 33,943 |
| 11th Jun 2025 (Wed) | 554.00 | 562.00 | 554.00 | 560.00 | 132,042 |
| 10th Jun 2025 (Tue) | 560.00 | 561.00 | 554.00 | 556.00 | 316,272 |
| 9th Jun 2025 (Mon) | 558.00 | 559.00 | 555.00 | 556.00 | 205,251 |
| 6th Jun 2025 (Fri) | 564.00 | 565.00 | 560.00 | 563.00 | 60,864 |
| 5th Jun 2025 (Thu) | 559.00 | 567.00 | 559.00 | 566.00 | 94,675 |
| 4th Jun 2025 (Wed) | 565.00 | 567.00 | 561.00 | 567.00 | 86,043 |
| 3rd Jun 2025 (Tue) | 562.00 | 566.00 | 562.00 | 565.00 | 121,478 |
| 2nd Jun 2025 (Mon) | 555.00 | 567.00 | 555.00 | 561.00 | 257,837 |
| 30th May 2025 (Fri) | 559.00 | 564.00 | 555.00 | 560.00 | 142,958 |
| 29th May 2025 (Thu) | 550.00 | 560.00 | 542.00 | 560.00 | 396,383 |
| 28th May 2025 (Wed) | 546.00 | 550.00 | 546.00 | 547.00 | 385,328 |
| 27th May 2025 (Tue) | 545.00 | 551.00 | 545.00 | 545.00 | 354,677 |
| 26th May 2025 (Mon) | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 23rd May 2025 (Fri) | 544.00 | 546.00 | 538.00 | 544.00 | 406,647 |
| 22nd May 2025 (Thu) | 544.00 | 550.00 | 544.00 | 550.00 | 183,124 |
| 21st May 2025 (Wed) | 550.00 | 550.00 | 545.00 | 546.00 | 145,845 |
| 20th May 2025 (Tue) | 550.00 | 550.00 | 546.00 | 547.00 | 71,848 |
| 19th May 2025 (Mon) | 552.00 | 552.00 | 544.00 | 548.00 | 173,599 |
| 16th May 2025 (Fri) | 550.00 | 553.00 | 546.00 | 553.00 | 138,550 |
| 15th May 2025 (Thu) | 550.00 | 555.00 | 549.00 | 555.00 | 170,522 |
| 14th May 2025 (Wed) | 552.00 | 552.00 | 549.00 | 549.00 | 163,909 |
| 13th May 2025 (Tue) | 547.00 | 549.00 | 543.00 | 548.00 | 174,649 |
| 12th May 2025 (Mon) | 536.00 | 545.00 | 536.00 | 541.00 | 174,542 |
| 9th May 2025 (Fri) | 532.00 | 536.00 | 531.00 | 536.00 | 186,576 |
| 8th May 2025 (Thu) | 528.00 | 529.00 | 526.00 | 528.00 | 181,169 |