| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 545.00 | 551.00 | 545.00 | 545.00 | 354,677 |
| 26th May 2025 (Mon) | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 23rd May 2025 (Fri) | 544.00 | 546.00 | 538.00 | 544.00 | 406,647 |
| 22nd May 2025 (Thu) | 544.00 | 550.00 | 544.00 | 550.00 | 183,124 |
| 21st May 2025 (Wed) | 550.00 | 550.00 | 545.00 | 546.00 | 145,845 |
| 20th May 2025 (Tue) | 550.00 | 550.00 | 546.00 | 547.00 | 71,848 |
| 19th May 2025 (Mon) | 552.00 | 552.00 | 544.00 | 548.00 | 173,599 |
| 16th May 2025 (Fri) | 550.00 | 553.00 | 546.00 | 553.00 | 138,550 |
| 15th May 2025 (Thu) | 550.00 | 555.00 | 549.00 | 555.00 | 170,522 |
| 14th May 2025 (Wed) | 552.00 | 552.00 | 549.00 | 549.00 | 163,909 |
| 13th May 2025 (Tue) | 547.00 | 549.00 | 543.00 | 548.00 | 174,649 |
| 12th May 2025 (Mon) | 536.00 | 545.00 | 536.00 | 541.00 | 174,542 |
| 9th May 2025 (Fri) | 532.00 | 536.00 | 531.00 | 536.00 | 186,576 |
| 8th May 2025 (Thu) | 528.00 | 529.00 | 526.00 | 528.00 | 181,169 |
| 7th May 2025 (Wed) | 523.00 | 527.00 | 523.00 | 527.00 | 660,803 |
| 6th May 2025 (Tue) | 526.00 | 529.00 | 524.00 | 525.00 | 166,936 |
| 5th May 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2nd May 2025 (Fri) | 528.00 | 532.00 | 525.00 | 525.00 | 63,486 |
| 1st May 2025 (Thu) | 517.00 | 525.00 | 517.00 | 523.00 | 45,638 |
| 30th Apr 2025 (Wed) | 522.00 | 522.00 | 519.00 | 519.00 | 156,474 |
| 29th Apr 2025 (Tue) | 522.00 | 522.00 | 520.00 | 520.00 | 204,466 |
| 28th Apr 2025 (Mon) | 522.00 | 523.00 | 515.00 | 520.00 | 278,656 |
| 25th Apr 2025 (Fri) | 512.00 | 521.00 | 512.00 | 520.00 | 23,471 |
| 24th Apr 2025 (Thu) | 507.00 | 515.00 | 503.00 | 512.00 | 59,489 |
| 23rd Apr 2025 (Wed) | 510.00 | 511.00 | 508.00 | 509.00 | 142,202 |
| 22nd Apr 2025 (Tue) | 503.00 | 505.00 | 496.50 | 499.00 | 139,846 |
| 21st Apr 2025 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 18th Apr 2025 (Fri) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 17th Apr 2025 (Thu) | 511.00 | 514.00 | 511.00 | 512.00 | 98,081 |
| 16th Apr 2025 (Wed) | 519.00 | 519.00 | 510.00 | 510.00 | 143,755 |
| 15th Apr 2025 (Tue) | 510.00 | 520.00 | 510.00 | 519.00 | 65,799 |
| 14th Apr 2025 (Mon) | 506.00 | 513.00 | 505.00 | 513.00 | 175,717 |
| 11th Apr 2025 (Fri) | 505.00 | 505.00 | 500.00 | 504.00 | 179,290 |
| 10th Apr 2025 (Thu) | 483.50 | 502.00 | 483.50 | 495.00 | 389,886 |
| 9th Apr 2025 (Wed) | 468.00 | 468.00 | 453.00 | 460.00 | 512,035 |
| 8th Apr 2025 (Tue) | 487.50 | 487.50 | 471.00 | 471.00 | 375,609 |
| 7th Apr 2025 (Mon) | 487.00 | 491.50 | 468.50 | 478.50 | 325,369 |
| 4th Apr 2025 (Fri) | 521.00 | 521.00 | 484.00 | 500.00 | 418,705 |
| 3rd Apr 2025 (Thu) | 555.00 | 555.00 | 518.00 | 519.00 | 494,434 |
| 2nd Apr 2025 (Wed) | 580.00 | 585.00 | 578.00 | 581.00 | 197,089 |
| 1st Apr 2025 (Tue) | 582.00 | 584.00 | 579.00 | 582.00 | 2,720,059 |
| 31st Mar 2025 (Mon) | 585.00 | 590.00 | 578.00 | 579.00 | 102,031 |
| 28th Mar 2025 (Fri) | 599.00 | 599.00 | 587.00 | 587.00 | 474,777 |