| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 722.00 | 722.00 | 714.00 | 715.00 | 370,091 |
| 6th Aug 2025 (Wed) | 704.00 | 716.00 | 704.00 | 713.00 | 223,242 |
| 5th Aug 2025 (Tue) | 708.00 | 719.00 | 700.00 | 705.00 | 331,227 |
| 4th Aug 2025 (Mon) | 691.00 | 699.00 | 688.00 | 694.00 | 339,585 |
| 1st Aug 2025 (Fri) | 689.00 | 690.00 | 685.00 | 685.00 | 188,151 |
| 31st Jul 2025 (Thu) | 686.00 | 696.00 | 686.00 | 695.00 | 51,879 |
| 30th Jul 2025 (Wed) | 681.00 | 691.00 | 678.00 | 689.00 | 418,800 |
| 29th Jul 2025 (Tue) | 694.00 | 694.00 | 670.00 | 676.00 | 282,976 |
| 28th Jul 2025 (Mon) | 688.00 | 700.00 | 688.00 | 697.00 | 282,794 |
| 25th Jul 2025 (Fri) | 682.00 | 685.00 | 680.00 | 684.00 | 858,963 |
| 24th Jul 2025 (Thu) | 688.00 | 688.00 | 682.00 | 684.00 | 1,051,540 |
| 23rd Jul 2025 (Wed) | 680.00 | 685.00 | 680.00 | 685.00 | 31,382 |
| 22nd Jul 2025 (Tue) | 680.00 | 681.00 | 677.00 | 680.00 | 216,650 |
| 21st Jul 2025 (Mon) | 676.00 | 680.00 | 675.00 | 679.00 | 104,822 |
| 18th Jul 2025 (Fri) | 674.00 | 678.00 | 674.00 | 674.00 | 189,895 |
| 17th Jul 2025 (Thu) | 672.00 | 677.00 | 671.00 | 675.00 | 88,735 |
| 16th Jul 2025 (Wed) | 667.00 | 672.00 | 666.00 | 666.00 | 159,000 |
| 15th Jul 2025 (Tue) | 672.00 | 672.00 | 664.00 | 666.00 | 357,928 |
| 14th Jul 2025 (Mon) | 660.00 | 669.00 | 660.00 | 665.00 | 125,775 |
| 11th Jul 2025 (Fri) | 650.00 | 659.00 | 650.00 | 657.00 | 161,635 |
| 10th Jul 2025 (Thu) | 646.00 | 650.00 | 643.00 | 647.00 | 332,231 |
| 9th Jul 2025 (Wed) | 630.00 | 642.00 | 630.00 | 638.00 | 387,502 |
| 8th Jul 2025 (Tue) | 627.00 | 630.00 | 626.00 | 629.00 | 318,083 |
| 7th Jul 2025 (Mon) | 617.00 | 625.00 | 617.00 | 624.00 | 140,251 |
| 4th Jul 2025 (Fri) | 615.00 | 617.00 | 613.00 | 613.00 | 542,506 |
| 3rd Jul 2025 (Thu) | 624.00 | 624.00 | 615.00 | 616.00 | 80,218 |
| 2nd Jul 2025 (Wed) | 610.00 | 626.00 | 609.00 | 616.00 | 446,922 |
| 1st Jul 2025 (Tue) | 611.00 | 611.00 | 605.00 | 610.00 | 147,755 |
| 30th Jun 2025 (Mon) | 605.00 | 611.00 | 605.00 | 610.00 | 285,614 |
| 27th Jun 2025 (Fri) | 604.00 | 607.00 | 598.00 | 600.00 | 440,632 |
| 26th Jun 2025 (Thu) | 606.00 | 610.00 | 601.00 | 601.00 | 1,016,322 |
| 25th Jun 2025 (Wed) | 604.00 | 608.00 | 604.00 | 607.00 | 168,878 |
| 24th Jun 2025 (Tue) | 598.00 | 600.00 | 597.00 | 599.00 | 236,128 |
| 23rd Jun 2025 (Mon) | 593.00 | 602.00 | 593.00 | 601.00 | 132,663 |
| 20th Jun 2025 (Fri) | 598.00 | 598.00 | 591.00 | 596.00 | 621,992 |
| 19th Jun 2025 (Thu) | 588.00 | 595.00 | 586.00 | 593.00 | 76,325 |
| 18th Jun 2025 (Wed) | 571.00 | 590.00 | 571.00 | 590.00 | 135,608 |
| 17th Jun 2025 (Tue) | 564.00 | 573.00 | 564.00 | 570.00 | 164,588 |
| 16th Jun 2025 (Mon) | 567.00 | 572.00 | 564.00 | 567.00 | 54,946 |
| 13th Jun 2025 (Fri) | 552.00 | 559.00 | 552.00 | 556.00 | 57,100 |
| 12th Jun 2025 (Thu) | 559.00 | 562.00 | 556.00 | 562.00 | 33,943 |
| 11th Jun 2025 (Wed) | 554.00 | 562.00 | 554.00 | 560.00 | 132,042 |
| 10th Jun 2025 (Tue) | 560.00 | 561.00 | 554.00 | 556.00 | 316,272 |
| 9th Jun 2025 (Mon) | 558.00 | 559.00 | 555.00 | 556.00 | 205,251 |