| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 802.00 | 802.00 | 792.00 | 797.00 | 116,053 |
| 2nd Mar 2026 (Mon) | 818.00 | 820.00 | 804.00 | 807.00 | 94,888 |
| 27th Feb 2026 (Fri) | 818.00 | 830.00 | 818.00 | 825.00 | 109,896 |
| 26th Feb 2026 (Thu) | 830.00 | 830.00 | 826.00 | 827.00 | 110,132 |
| 25th Feb 2026 (Wed) | 820.00 | 828.00 | 820.00 | 825.00 | 346,058 |
| 24th Feb 2026 (Tue) | 827.00 | 828.00 | 822.00 | 824.00 | 360,023 |
| 23rd Feb 2026 (Mon) | 830.00 | 830.00 | 820.00 | 827.00 | 174,581 |
| 20th Feb 2026 (Fri) | 820.00 | 820.00 | 814.00 | 819.00 | 106,524 |
| 19th Feb 2026 (Thu) | 817.00 | 819.00 | 813.00 | 813.00 | 64,653 |
| 18th Feb 2026 (Wed) | 814.00 | 816.00 | 814.00 | 815.00 | 59,955 |
| 17th Feb 2026 (Tue) | 814.00 | 817.00 | 812.00 | 814.00 | 104,687 |
| 16th Feb 2026 (Mon) | 810.00 | 814.00 | 810.00 | 813.00 | 77,727 |
| 13th Feb 2026 (Fri) | 814.00 | 816.00 | 812.00 | 814.00 | 232,951 |
| 12th Feb 2026 (Thu) | 813.00 | 816.00 | 812.00 | 813.00 | 188,897 |
| 11th Feb 2026 (Wed) | 815.00 | 817.00 | 810.00 | 810.00 | 152,007 |
| 10th Feb 2026 (Tue) | 812.00 | 812.00 | 805.00 | 805.00 | 126,501 |
| 9th Feb 2026 (Mon) | 811.00 | 812.00 | 806.00 | 810.00 | 160,266 |
| 6th Feb 2026 (Fri) | 804.00 | 809.00 | 797.00 | 808.00 | 176,529 |
| 5th Feb 2026 (Thu) | 798.00 | 807.00 | 798.00 | 803.00 | 184,203 |
| 4th Feb 2026 (Wed) | 811.00 | 811.00 | 801.00 | 802.00 | 53,967 |
| 3rd Feb 2026 (Tue) | 813.00 | 814.00 | 806.00 | 808.00 | 284,728 |
| 2nd Feb 2026 (Mon) | 803.00 | 809.00 | 802.00 | 809.00 | 247,856 |
| 30th Jan 2026 (Fri) | 808.00 | 815.00 | 805.00 | 807.00 | 218,208 |
| 29th Jan 2026 (Thu) | 807.00 | 812.00 | 805.00 | 805.00 | 296,631 |
| 28th Jan 2026 (Wed) | 819.00 | 819.00 | 803.00 | 803.00 | 138,470 |
| 27th Jan 2026 (Tue) | 823.00 | 823.00 | 817.00 | 818.00 | 355,500 |
| 26th Jan 2026 (Mon) | 840.00 | 848.00 | 823.00 | 823.00 | 139,185 |
| 23rd Jan 2026 (Fri) | 847.00 | 853.00 | 845.00 | 845.00 | 249,958 |
| 22nd Jan 2026 (Thu) | 850.00 | 850.00 | 844.00 | 847.00 | 201,288 |
| 21st Jan 2026 (Wed) | 835.00 | 841.00 | 833.00 | 838.00 | 113,486 |
| 20th Jan 2026 (Tue) | 845.00 | 845.00 | 831.00 | 835.00 | 828,143 |
| 19th Jan 2026 (Mon) | 844.00 | 844.00 | 830.00 | 841.00 | 69,221 |
| 16th Jan 2026 (Fri) | 840.00 | 850.00 | 839.00 | 839.00 | 81,200 |
| 15th Jan 2026 (Thu) | 836.00 | 847.00 | 820.00 | 843.00 | 88,978 |
| 14th Jan 2026 (Wed) | 844.00 | 853.00 | 842.00 | 846.00 | 101,618 |
| 13th Jan 2026 (Tue) | 835.00 | 865.00 | 834.00 | 848.00 | 167,742 |
| 12th Jan 2026 (Mon) | 834.00 | 836.00 | 828.00 | 835.00 | 169,189 |
| 9th Jan 2026 (Fri) | 816.00 | 829.00 | 816.00 | 824.00 | 1,127,389 |
| 8th Jan 2026 (Thu) | 818.00 | 819.00 | 812.00 | 816.00 | 103,157 |
| 7th Jan 2026 (Wed) | 806.00 | 820.00 | 806.00 | 820.00 | 4,833,458 |
| 6th Jan 2026 (Tue) | 797.00 | 812.00 | 794.00 | 809.00 | 186,821 |
| 5th Jan 2026 (Mon) | 792.00 | 802.00 | 789.00 | 789.00 | 232,427 |