Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 617.00 625.00 617.00 624.00 140,251
4th Jul 2025 (Fri) 615.00 617.00 613.00 613.00 542,506
3rd Jul 2025 (Thu) 624.00 624.00 615.00 616.00 80,218
2nd Jul 2025 (Wed) 610.00 626.00 609.00 616.00 446,922
1st Jul 2025 (Tue) 611.00 611.00 605.00 610.00 147,755
30th Jun 2025 (Mon) 605.00 611.00 605.00 610.00 285,614
27th Jun 2025 (Fri) 604.00 607.00 598.00 600.00 440,632
26th Jun 2025 (Thu) 606.00 610.00 601.00 601.00 1,016,322
25th Jun 2025 (Wed) 604.00 608.00 604.00 607.00 168,878
24th Jun 2025 (Tue) 598.00 600.00 597.00 599.00 236,128
23rd Jun 2025 (Mon) 593.00 602.00 593.00 601.00 132,663
20th Jun 2025 (Fri) 598.00 598.00 591.00 596.00 621,992
19th Jun 2025 (Thu) 588.00 595.00 586.00 593.00 76,325
18th Jun 2025 (Wed) 571.00 590.00 571.00 590.00 135,608
17th Jun 2025 (Tue) 564.00 573.00 564.00 570.00 164,588
16th Jun 2025 (Mon) 567.00 572.00 564.00 567.00 54,946
13th Jun 2025 (Fri) 552.00 559.00 552.00 556.00 57,100
12th Jun 2025 (Thu) 559.00 562.00 556.00 562.00 33,943
11th Jun 2025 (Wed) 554.00 562.00 554.00 560.00 132,042
10th Jun 2025 (Tue) 560.00 561.00 554.00 556.00 316,272
9th Jun 2025 (Mon) 558.00 559.00 555.00 556.00 205,251
6th Jun 2025 (Fri) 564.00 565.00 560.00 563.00 60,864
5th Jun 2025 (Thu) 559.00 567.00 559.00 566.00 94,675
4th Jun 2025 (Wed) 565.00 567.00 561.00 567.00 86,043
3rd Jun 2025 (Tue) 562.00 566.00 562.00 565.00 121,478
2nd Jun 2025 (Mon) 555.00 567.00 555.00 561.00 257,837
30th May 2025 (Fri) 559.00 564.00 555.00 560.00 142,958
29th May 2025 (Thu) 550.00 560.00 542.00 560.00 396,383
28th May 2025 (Wed) 546.00 550.00 546.00 547.00 385,328
27th May 2025 (Tue) 545.00 551.00 545.00 545.00 354,677
26th May 2025 (Mon) 544.00 544.00 544.00 544.00 0
23rd May 2025 (Fri) 544.00 546.00 538.00 544.00 406,647
22nd May 2025 (Thu) 544.00 550.00 544.00 550.00 183,124
21st May 2025 (Wed) 550.00 550.00 545.00 546.00 145,845
20th May 2025 (Tue) 550.00 550.00 546.00 547.00 71,848
19th May 2025 (Mon) 552.00 552.00 544.00 548.00 173,599
16th May 2025 (Fri) 550.00 553.00 546.00 553.00 138,550
15th May 2025 (Thu) 550.00 555.00 549.00 555.00 170,522
14th May 2025 (Wed) 552.00 552.00 549.00 549.00 163,909
13th May 2025 (Tue) 547.00 549.00 543.00 548.00 174,649
12th May 2025 (Mon) 536.00 545.00 536.00 541.00 174,542
9th May 2025 (Fri) 532.00 536.00 531.00 536.00 186,576
8th May 2025 (Thu) 528.00 529.00 526.00 528.00 181,169
FTSE 100 Latest
Value8,845.98
Change39.45