| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 753.00 | 759.00 | 752.00 | 753.00 | 114,852 |
| 6th Oct 2025 (Mon) | 745.00 | 759.00 | 745.00 | 756.00 | 421,180 |
| 3rd Oct 2025 (Fri) | 745.00 | 745.00 | 739.00 | 739.00 | 218,613 |
| 2nd Oct 2025 (Thu) | 750.00 | 750.00 | 742.00 | 742.00 | 121,811 |
| 1st Oct 2025 (Wed) | 743.00 | 749.00 | 743.00 | 749.00 | 158,005 |
| 30th Sep 2025 (Tue) | 750.00 | 750.00 | 742.00 | 745.00 | 218,644 |
| 29th Sep 2025 (Mon) | 742.00 | 748.00 | 739.00 | 744.00 | 325,212 |
| 26th Sep 2025 (Fri) | 741.00 | 745.00 | 741.00 | 742.00 | 182,588 |
| 25th Sep 2025 (Thu) | 745.00 | 745.00 | 736.00 | 741.00 | 330,217 |
| 24th Sep 2025 (Wed) | 725.00 | 745.00 | 725.00 | 741.00 | 534,832 |
| 23rd Sep 2025 (Tue) | 722.00 | 729.00 | 722.00 | 728.00 | 149,917 |
| 22nd Sep 2025 (Mon) | 732.00 | 732.00 | 722.00 | 723.00 | 91,436 |
| 19th Sep 2025 (Fri) | 740.00 | 740.00 | 734.00 | 734.00 | 410,614 |
| 18th Sep 2025 (Thu) | 735.00 | 740.00 | 735.00 | 735.00 | 253,731 |
| 17th Sep 2025 (Wed) | 746.00 | 748.00 | 738.00 | 739.00 | 128,058 |
| 16th Sep 2025 (Tue) | 746.00 | 752.00 | 746.00 | 751.00 | 313,822 |
| 15th Sep 2025 (Mon) | 747.00 | 751.00 | 747.00 | 751.00 | 42,844 |
| 12th Sep 2025 (Fri) | 743.00 | 749.00 | 743.00 | 748.00 | 118,626 |
| 11th Sep 2025 (Thu) | 741.00 | 747.00 | 741.00 | 744.00 | 211,453 |
| 10th Sep 2025 (Wed) | 736.00 | 741.00 | 732.00 | 738.00 | 232,748 |
| 9th Sep 2025 (Tue) | 730.00 | 739.00 | 730.00 | 735.00 | 219,980 |
| 8th Sep 2025 (Mon) | 741.00 | 745.00 | 725.00 | 735.00 | 347,338 |
| 5th Sep 2025 (Fri) | 750.00 | 754.00 | 746.00 | 748.00 | 430,044 |
| 4th Sep 2025 (Thu) | 748.00 | 760.00 | 745.00 | 757.00 | 474,214 |
| 3rd Sep 2025 (Wed) | 742.00 | 749.00 | 742.00 | 748.00 | 258,777 |
| 2nd Sep 2025 (Tue) | 752.00 | 752.00 | 743.00 | 745.00 | 97,070 |
| 1st Sep 2025 (Mon) | 738.00 | 750.00 | 738.00 | 750.00 | 158,342 |
| 29th Aug 2025 (Fri) | 740.00 | 746.00 | 740.00 | 743.00 | 214,948 |
| 28th Aug 2025 (Thu) | 738.00 | 743.00 | 738.00 | 741.00 | 203,568 |
| 27th Aug 2025 (Wed) | 736.00 | 744.00 | 735.00 | 742.00 | 202,171 |
| 26th Aug 2025 (Tue) | 732.00 | 737.00 | 729.00 | 731.00 | 200,697 |
| 25th Aug 2025 (Mon) | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 22nd Aug 2025 (Fri) | 735.00 | 739.00 | 728.00 | 739.00 | 151,335 |
| 21st Aug 2025 (Thu) | 732.00 | 746.00 | 732.00 | 742.00 | 457,764 |
| 20th Aug 2025 (Wed) | 727.00 | 735.00 | 727.00 | 734.00 | 93,966 |
| 19th Aug 2025 (Tue) | 731.00 | 737.00 | 731.00 | 733.00 | 567,755 |
| 18th Aug 2025 (Mon) | 716.00 | 731.00 | 716.00 | 730.00 | 98,385 |
| 15th Aug 2025 (Fri) | 725.00 | 728.00 | 725.00 | 728.00 | 263,621 |
| 14th Aug 2025 (Thu) | 717.00 | 724.00 | 717.00 | 722.00 | 240,474 |
| 13th Aug 2025 (Wed) | 707.00 | 715.00 | 707.00 | 714.00 | 114,095 |
| 12th Aug 2025 (Tue) | 706.00 | 715.00 | 706.00 | 714.00 | 248,670 |
| 11th Aug 2025 (Mon) | 710.00 | 714.00 | 710.00 | 711.00 | 26,681 |
| 8th Aug 2025 (Fri) | 708.00 | 715.00 | 708.00 | 714.00 | 236,372 |