| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 738.00 | 743.00 | 738.00 | 741.00 | 203,568 |
| 27th Aug 2025 (Wed) | 736.00 | 744.00 | 735.00 | 742.00 | 202,171 |
| 26th Aug 2025 (Tue) | 732.00 | 737.00 | 729.00 | 731.00 | 200,697 |
| 25th Aug 2025 (Mon) | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 22nd Aug 2025 (Fri) | 735.00 | 739.00 | 728.00 | 739.00 | 151,335 |
| 21st Aug 2025 (Thu) | 732.00 | 746.00 | 732.00 | 742.00 | 457,764 |
| 20th Aug 2025 (Wed) | 727.00 | 735.00 | 727.00 | 734.00 | 93,966 |
| 19th Aug 2025 (Tue) | 731.00 | 737.00 | 731.00 | 733.00 | 567,755 |
| 18th Aug 2025 (Mon) | 716.00 | 731.00 | 716.00 | 730.00 | 98,385 |
| 15th Aug 2025 (Fri) | 725.00 | 728.00 | 725.00 | 728.00 | 263,621 |
| 14th Aug 2025 (Thu) | 717.00 | 724.00 | 717.00 | 722.00 | 240,474 |
| 13th Aug 2025 (Wed) | 707.00 | 715.00 | 707.00 | 714.00 | 114,095 |
| 12th Aug 2025 (Tue) | 706.00 | 715.00 | 706.00 | 714.00 | 248,670 |
| 11th Aug 2025 (Mon) | 710.00 | 714.00 | 710.00 | 711.00 | 26,681 |
| 8th Aug 2025 (Fri) | 708.00 | 715.00 | 708.00 | 714.00 | 236,372 |
| 7th Aug 2025 (Thu) | 722.00 | 722.00 | 714.00 | 715.00 | 370,091 |
| 6th Aug 2025 (Wed) | 704.00 | 716.00 | 704.00 | 713.00 | 223,242 |
| 5th Aug 2025 (Tue) | 708.00 | 719.00 | 700.00 | 705.00 | 331,227 |
| 4th Aug 2025 (Mon) | 691.00 | 699.00 | 688.00 | 694.00 | 339,585 |
| 1st Aug 2025 (Fri) | 689.00 | 690.00 | 685.00 | 685.00 | 188,151 |
| 31st Jul 2025 (Thu) | 686.00 | 696.00 | 686.00 | 695.00 | 51,879 |
| 30th Jul 2025 (Wed) | 681.00 | 691.00 | 678.00 | 689.00 | 418,800 |
| 29th Jul 2025 (Tue) | 694.00 | 694.00 | 670.00 | 676.00 | 282,976 |
| 28th Jul 2025 (Mon) | 688.00 | 700.00 | 688.00 | 697.00 | 282,794 |
| 25th Jul 2025 (Fri) | 682.00 | 685.00 | 680.00 | 684.00 | 858,963 |
| 24th Jul 2025 (Thu) | 688.00 | 688.00 | 682.00 | 684.00 | 1,051,540 |
| 23rd Jul 2025 (Wed) | 680.00 | 685.00 | 680.00 | 685.00 | 31,382 |
| 22nd Jul 2025 (Tue) | 680.00 | 681.00 | 677.00 | 680.00 | 216,650 |
| 21st Jul 2025 (Mon) | 676.00 | 680.00 | 675.00 | 679.00 | 104,822 |
| 18th Jul 2025 (Fri) | 674.00 | 678.00 | 674.00 | 674.00 | 189,895 |
| 17th Jul 2025 (Thu) | 672.00 | 677.00 | 671.00 | 675.00 | 88,735 |
| 16th Jul 2025 (Wed) | 667.00 | 672.00 | 666.00 | 666.00 | 159,000 |
| 15th Jul 2025 (Tue) | 672.00 | 672.00 | 664.00 | 666.00 | 357,928 |
| 14th Jul 2025 (Mon) | 660.00 | 669.00 | 660.00 | 665.00 | 125,775 |
| 11th Jul 2025 (Fri) | 650.00 | 659.00 | 650.00 | 657.00 | 161,635 |
| 10th Jul 2025 (Thu) | 646.00 | 650.00 | 643.00 | 647.00 | 332,231 |
| 9th Jul 2025 (Wed) | 630.00 | 642.00 | 630.00 | 638.00 | 387,502 |
| 8th Jul 2025 (Tue) | 627.00 | 630.00 | 626.00 | 629.00 | 318,083 |
| 7th Jul 2025 (Mon) | 617.00 | 625.00 | 617.00 | 624.00 | 140,251 |
| 4th Jul 2025 (Fri) | 615.00 | 617.00 | 613.00 | 613.00 | 542,506 |
| 3rd Jul 2025 (Thu) | 624.00 | 624.00 | 615.00 | 616.00 | 80,218 |
| 2nd Jul 2025 (Wed) | 610.00 | 626.00 | 609.00 | 616.00 | 446,922 |
| 1st Jul 2025 (Tue) | 611.00 | 611.00 | 605.00 | 610.00 | 147,755 |
| 30th Jun 2025 (Mon) | 605.00 | 611.00 | 605.00 | 610.00 | 285,614 |