| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 31st Dec 2025 (Wed) | 787.00 | 799.00 | 787.00 | 795.00 | 46,298 |
| 30th Dec 2025 (Tue) | 786.00 | 790.00 | 780.00 | 785.00 | 79,814 |
| 29th Dec 2025 (Mon) | 762.00 | 784.00 | 762.00 | 777.00 | 140,863 |
| 26th Dec 2025 (Fri) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 25th Dec 2025 (Thu) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 24th Dec 2025 (Wed) | 775.00 | 782.00 | 775.00 | 781.00 | 1,154,154 |
| 23rd Dec 2025 (Tue) | 772.00 | 775.00 | 772.00 | 773.00 | 50,639 |
| 22nd Dec 2025 (Mon) | 770.00 | 774.00 | 765.00 | 770.00 | 169,930 |
| 19th Dec 2025 (Fri) | 744.00 | 761.00 | 744.00 | 757.00 | 471,219 |
| 18th Dec 2025 (Thu) | 741.00 | 746.00 | 741.00 | 745.00 | 149,485 |
| 17th Dec 2025 (Wed) | 745.00 | 745.00 | 740.00 | 741.00 | 94,517 |
| 16th Dec 2025 (Tue) | 750.00 | 750.00 | 738.00 | 738.00 | 237,644 |
| 15th Dec 2025 (Mon) | 735.00 | 738.00 | 732.00 | 732.00 | 211,313 |
| 12th Dec 2025 (Fri) | 750.00 | 750.00 | 727.00 | 729.00 | 238,660 |
| 11th Dec 2025 (Thu) | 754.00 | 757.00 | 750.00 | 753.00 | 147,459 |
| 10th Dec 2025 (Wed) | 767.00 | 767.00 | 757.00 | 758.00 | 68,881 |
| 9th Dec 2025 (Tue) | 769.00 | 771.00 | 769.00 | 771.00 | 127,256 |
| 8th Dec 2025 (Mon) | 770.00 | 770.00 | 769.00 | 769.00 | 55,611 |
| 5th Dec 2025 (Fri) | 774.00 | 775.00 | 765.00 | 770.00 | 96,761 |
| 4th Dec 2025 (Thu) | 773.00 | 775.00 | 771.00 | 774.00 | 167,948 |
| 3rd Dec 2025 (Wed) | 769.00 | 770.00 | 765.00 | 765.00 | 525,969 |
| 2nd Dec 2025 (Tue) | 764.00 | 764.00 | 761.00 | 762.00 | 224,696 |
| 1st Dec 2025 (Mon) | 765.00 | 765.00 | 760.00 | 760.00 | 84,535 |
| 28th Nov 2025 (Fri) | 756.00 | 766.00 | 756.00 | 766.00 | 56,363 |
| 27th Nov 2025 (Thu) | 765.00 | 766.00 | 758.00 | 761.00 | 102,090 |
| 26th Nov 2025 (Wed) | 760.00 | 765.00 | 755.00 | 765.00 | 204,387 |
| 25th Nov 2025 (Tue) | 762.00 | 762.00 | 756.00 | 762.00 | 69,212 |
| 24th Nov 2025 (Mon) | 760.00 | 765.00 | 760.00 | 763.00 | 365,235 |
| 21st Nov 2025 (Fri) | 758.00 | 766.00 | 758.00 | 761.00 | 272,232 |
| 20th Nov 2025 (Thu) | 764.00 | 765.00 | 762.00 | 765.00 | 331,634 |
| 19th Nov 2025 (Wed) | 760.00 | 760.00 | 755.00 | 757.00 | 157,363 |
| 18th Nov 2025 (Tue) | 762.00 | 762.00 | 756.00 | 761.00 | 337,322 |
| 17th Nov 2025 (Mon) | 754.00 | 761.00 | 754.00 | 758.00 | 167,383 |
| 14th Nov 2025 (Fri) | 753.00 | 757.00 | 748.00 | 751.00 | 103,997 |
| 13th Nov 2025 (Thu) | 752.00 | 756.00 | 752.00 | 752.00 | 51,566 |
| 12th Nov 2025 (Wed) | 745.00 | 762.00 | 745.00 | 756.00 | 242,929 |
| 11th Nov 2025 (Tue) | 724.00 | 746.00 | 724.00 | 736.00 | 1,027,618 |
| 10th Nov 2025 (Mon) | 735.00 | 735.00 | 721.00 | 722.00 | 266,417 |
| 7th Nov 2025 (Fri) | 751.00 | 751.00 | 728.00 | 735.00 | 204,499 |
| 6th Nov 2025 (Thu) | 755.00 | 756.00 | 753.00 | 753.00 | 144,160 |
| 5th Nov 2025 (Wed) | 763.00 | 766.00 | 758.00 | 762.00 | 1,060,058 |
| 4th Nov 2025 (Tue) | 748.00 | 760.00 | 745.00 | 757.00 | 1,181,860 |
| 3rd Nov 2025 (Mon) | 765.00 | 765.00 | 736.00 | 738.00 | 101,872 |