| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 602.00 | 616.00 | 602.00 | 605.00 | 78,381 |
| 7th Mar 2025 (Fri) | 597.00 | 605.00 | 595.00 | 605.00 | 141,219 |
| 6th Mar 2025 (Thu) | 596.00 | 598.00 | 592.00 | 596.00 | 174,905 |
| 5th Mar 2025 (Wed) | 594.00 | 595.00 | 589.00 | 593.00 | 113,416 |
| 4th Mar 2025 (Tue) | 586.00 | 593.00 | 586.00 | 593.00 | 279,973 |
| 3rd Mar 2025 (Mon) | 595.00 | 595.00 | 590.00 | 593.00 | 61,448 |
| 28th Feb 2025 (Fri) | 593.00 | 594.00 | 591.00 | 592.00 | 174,107 |
| 27th Feb 2025 (Thu) | 590.00 | 590.00 | 586.00 | 590.00 | 114,606 |
| 26th Feb 2025 (Wed) | 585.00 | 593.00 | 585.00 | 591.00 | 120,787 |
| 25th Feb 2025 (Tue) | 593.00 | 593.00 | 585.00 | 590.00 | 166,326 |
| 24th Feb 2025 (Mon) | 583.00 | 587.00 | 583.00 | 587.00 | 218,665 |
| 21st Feb 2025 (Fri) | 582.00 | 588.00 | 582.00 | 587.00 | 86,845 |
| 20th Feb 2025 (Thu) | 577.00 | 587.00 | 577.00 | 586.00 | 64,573 |
| 19th Feb 2025 (Wed) | 575.00 | 585.00 | 575.00 | 585.00 | 88,285 |
| 18th Feb 2025 (Tue) | 580.00 | 580.00 | 575.00 | 578.00 | 128,082 |
| 17th Feb 2025 (Mon) | 582.00 | 582.00 | 576.00 | 580.00 | 66,806 |
| 14th Feb 2025 (Fri) | 585.00 | 585.00 | 577.00 | 577.00 | 337,732 |
| 13th Feb 2025 (Thu) | 586.00 | 586.00 | 584.00 | 585.00 | 173,567 |
| 12th Feb 2025 (Wed) | 591.00 | 591.00 | 584.00 | 584.00 | 179,372 |
| 11th Feb 2025 (Tue) | 590.00 | 590.00 | 584.00 | 585.00 | 138,516 |
| 10th Feb 2025 (Mon) | 597.00 | 599.00 | 589.00 | 590.00 | 78,821 |
| 7th Feb 2025 (Fri) | 601.00 | 601.00 | 594.00 | 595.00 | 131,306 |
| 6th Feb 2025 (Thu) | 598.00 | 601.00 | 596.00 | 597.00 | 142,606 |
| 5th Feb 2025 (Wed) | 594.00 | 602.00 | 594.00 | 597.00 | 182,100 |
| 4th Feb 2025 (Tue) | 598.00 | 600.00 | 593.00 | 593.00 | 246,828 |
| 3rd Feb 2025 (Mon) | 604.00 | 604.00 | 595.00 | 597.00 | 302,222 |
| 31st Jan 2025 (Fri) | 607.00 | 607.00 | 602.00 | 606.00 | 122,813 |
| 30th Jan 2025 (Thu) | 601.00 | 607.00 | 601.00 | 607.00 | 198,180 |
| 29th Jan 2025 (Wed) | 605.00 | 605.00 | 603.00 | 604.00 | 88,101 |
| 28th Jan 2025 (Tue) | 605.00 | 605.00 | 597.00 | 600.00 | 486,358 |
| 27th Jan 2025 (Mon) | 605.00 | 605.00 | 598.00 | 598.00 | 220,814 |
| 24th Jan 2025 (Fri) | 599.00 | 604.00 | 599.00 | 604.00 | 111,833 |
| 23rd Jan 2025 (Thu) | 600.00 | 601.00 | 595.00 | 600.00 | 173,061 |
| 22nd Jan 2025 (Wed) | 598.00 | 598.00 | 591.00 | 594.00 | 74,878 |
| 21st Jan 2025 (Tue) | 592.00 | 594.00 | 590.00 | 590.00 | 179,973 |
| 20th Jan 2025 (Mon) | 593.00 | 595.00 | 588.00 | 593.00 | 109,519 |
| 17th Jan 2025 (Fri) | 593.00 | 597.00 | 593.00 | 595.00 | 255,621 |
| 16th Jan 2025 (Thu) | 599.00 | 599.00 | 593.00 | 595.00 | 207,045 |
| 15th Jan 2025 (Wed) | 593.00 | 599.00 | 590.00 | 599.00 | 65,926 |
| 14th Jan 2025 (Tue) | 590.00 | 597.00 | 590.00 | 597.00 | 206,677 |
| 13th Jan 2025 (Mon) | 588.00 | 595.00 | 588.00 | 595.00 | 94,151 |
| 10th Jan 2025 (Fri) | 585.00 | 586.00 | 581.00 | 586.00 | 196,423 |