| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 747.00 | 769.00 | 747.00 | 764.00 | 933,075 |
| 27th Oct 2025 (Mon) | 753.00 | 753.00 | 734.00 | 745.00 | 914,173 |
| 24th Oct 2025 (Fri) | 768.00 | 768.00 | 754.00 | 755.00 | 121,889 |
| 23rd Oct 2025 (Thu) | 762.00 | 766.00 | 758.00 | 760.00 | 1,066,301 |
| 22nd Oct 2025 (Wed) | 752.00 | 765.00 | 749.00 | 763.00 | 298,210 |
| 21st Oct 2025 (Tue) | 749.00 | 760.00 | 749.00 | 753.00 | 362,670 |
| 20th Oct 2025 (Mon) | 783.00 | 785.00 | 736.00 | 743.00 | 341,707 |
| 17th Oct 2025 (Fri) | 791.00 | 794.00 | 783.00 | 784.00 | 333,335 |
| 16th Oct 2025 (Thu) | 800.00 | 800.00 | 797.00 | 799.00 | 90,240 |
| 15th Oct 2025 (Wed) | 795.00 | 799.00 | 794.00 | 796.00 | 113,563 |
| 14th Oct 2025 (Tue) | 795.00 | 800.00 | 793.00 | 800.00 | 222,533 |
| 13th Oct 2025 (Mon) | 783.00 | 796.00 | 783.00 | 794.00 | 131,930 |
| 10th Oct 2025 (Fri) | 775.00 | 787.00 | 775.00 | 782.00 | 274,560 |
| 9th Oct 2025 (Thu) | 752.00 | 775.00 | 752.00 | 770.00 | 90,931 |
| 8th Oct 2025 (Wed) | 745.00 | 762.00 | 745.00 | 761.00 | 375,881 |
| 7th Oct 2025 (Tue) | 753.00 | 759.00 | 752.00 | 753.00 | 114,852 |
| 6th Oct 2025 (Mon) | 745.00 | 759.00 | 745.00 | 756.00 | 421,180 |
| 3rd Oct 2025 (Fri) | 745.00 | 745.00 | 739.00 | 739.00 | 218,613 |
| 2nd Oct 2025 (Thu) | 750.00 | 750.00 | 742.00 | 742.00 | 121,811 |
| 1st Oct 2025 (Wed) | 743.00 | 749.00 | 743.00 | 749.00 | 158,005 |
| 30th Sep 2025 (Tue) | 750.00 | 750.00 | 742.00 | 745.00 | 218,644 |
| 29th Sep 2025 (Mon) | 742.00 | 748.00 | 739.00 | 744.00 | 325,212 |
| 26th Sep 2025 (Fri) | 741.00 | 745.00 | 741.00 | 742.00 | 182,588 |
| 25th Sep 2025 (Thu) | 745.00 | 745.00 | 736.00 | 741.00 | 330,217 |
| 24th Sep 2025 (Wed) | 725.00 | 745.00 | 725.00 | 741.00 | 534,832 |
| 23rd Sep 2025 (Tue) | 722.00 | 729.00 | 722.00 | 728.00 | 149,917 |
| 22nd Sep 2025 (Mon) | 732.00 | 732.00 | 722.00 | 723.00 | 91,436 |
| 19th Sep 2025 (Fri) | 740.00 | 740.00 | 734.00 | 734.00 | 410,614 |
| 18th Sep 2025 (Thu) | 735.00 | 740.00 | 735.00 | 735.00 | 253,731 |
| 17th Sep 2025 (Wed) | 746.00 | 748.00 | 738.00 | 739.00 | 128,058 |
| 16th Sep 2025 (Tue) | 746.00 | 752.00 | 746.00 | 751.00 | 313,822 |
| 15th Sep 2025 (Mon) | 747.00 | 751.00 | 747.00 | 751.00 | 42,844 |
| 12th Sep 2025 (Fri) | 743.00 | 749.00 | 743.00 | 748.00 | 118,626 |
| 11th Sep 2025 (Thu) | 741.00 | 747.00 | 741.00 | 744.00 | 211,453 |
| 10th Sep 2025 (Wed) | 736.00 | 741.00 | 732.00 | 738.00 | 232,748 |
| 9th Sep 2025 (Tue) | 730.00 | 739.00 | 730.00 | 735.00 | 219,980 |
| 8th Sep 2025 (Mon) | 741.00 | 745.00 | 725.00 | 735.00 | 347,338 |
| 5th Sep 2025 (Fri) | 750.00 | 754.00 | 746.00 | 748.00 | 430,044 |
| 4th Sep 2025 (Thu) | 748.00 | 760.00 | 745.00 | 757.00 | 474,214 |
| 3rd Sep 2025 (Wed) | 742.00 | 749.00 | 742.00 | 748.00 | 258,777 |
| 2nd Sep 2025 (Tue) | 752.00 | 752.00 | 743.00 | 745.00 | 97,070 |
| 1st Sep 2025 (Mon) | 738.00 | 750.00 | 738.00 | 750.00 | 158,342 |
| 29th Aug 2025 (Fri) | 740.00 | 746.00 | 740.00 | 743.00 | 214,948 |