| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 774.00 | 775.00 | 765.00 | 770.00 | 96,761 |
| 4th Dec 2025 (Thu) | 773.00 | 775.00 | 771.00 | 774.00 | 167,948 |
| 3rd Dec 2025 (Wed) | 769.00 | 770.00 | 765.00 | 765.00 | 525,969 |
| 2nd Dec 2025 (Tue) | 764.00 | 764.00 | 761.00 | 762.00 | 224,696 |
| 1st Dec 2025 (Mon) | 765.00 | 765.00 | 760.00 | 760.00 | 84,535 |
| 28th Nov 2025 (Fri) | 756.00 | 766.00 | 756.00 | 766.00 | 56,363 |
| 27th Nov 2025 (Thu) | 765.00 | 766.00 | 758.00 | 761.00 | 102,090 |
| 26th Nov 2025 (Wed) | 760.00 | 765.00 | 755.00 | 765.00 | 204,387 |
| 25th Nov 2025 (Tue) | 762.00 | 762.00 | 756.00 | 762.00 | 69,212 |
| 24th Nov 2025 (Mon) | 760.00 | 765.00 | 760.00 | 763.00 | 365,235 |
| 21st Nov 2025 (Fri) | 758.00 | 766.00 | 758.00 | 761.00 | 272,232 |
| 20th Nov 2025 (Thu) | 764.00 | 765.00 | 762.00 | 765.00 | 331,634 |
| 19th Nov 2025 (Wed) | 760.00 | 760.00 | 755.00 | 757.00 | 157,363 |
| 18th Nov 2025 (Tue) | 762.00 | 762.00 | 756.00 | 761.00 | 337,322 |
| 17th Nov 2025 (Mon) | 754.00 | 761.00 | 754.00 | 758.00 | 167,383 |
| 14th Nov 2025 (Fri) | 753.00 | 757.00 | 748.00 | 751.00 | 103,997 |
| 13th Nov 2025 (Thu) | 752.00 | 756.00 | 752.00 | 752.00 | 51,566 |
| 12th Nov 2025 (Wed) | 745.00 | 762.00 | 745.00 | 756.00 | 242,929 |
| 11th Nov 2025 (Tue) | 724.00 | 746.00 | 724.00 | 736.00 | 1,027,618 |
| 10th Nov 2025 (Mon) | 735.00 | 735.00 | 721.00 | 722.00 | 266,417 |
| 7th Nov 2025 (Fri) | 751.00 | 751.00 | 728.00 | 735.00 | 204,499 |
| 6th Nov 2025 (Thu) | 755.00 | 756.00 | 753.00 | 753.00 | 144,160 |
| 5th Nov 2025 (Wed) | 763.00 | 766.00 | 758.00 | 762.00 | 1,060,058 |
| 4th Nov 2025 (Tue) | 748.00 | 760.00 | 745.00 | 757.00 | 1,181,860 |
| 3rd Nov 2025 (Mon) | 765.00 | 765.00 | 736.00 | 738.00 | 101,872 |
| 31st Oct 2025 (Fri) | 766.00 | 766.00 | 754.00 | 757.00 | 2,386,278 |
| 30th Oct 2025 (Thu) | 770.00 | 770.00 | 752.00 | 761.00 | 790,610 |
| 29th Oct 2025 (Wed) | 771.00 | 771.00 | 762.00 | 770.00 | 146,427 |
| 28th Oct 2025 (Tue) | 747.00 | 769.00 | 747.00 | 764.00 | 933,075 |
| 27th Oct 2025 (Mon) | 753.00 | 753.00 | 734.00 | 745.00 | 914,173 |
| 24th Oct 2025 (Fri) | 768.00 | 768.00 | 754.00 | 755.00 | 121,889 |
| 23rd Oct 2025 (Thu) | 762.00 | 766.00 | 758.00 | 760.00 | 1,066,301 |
| 22nd Oct 2025 (Wed) | 752.00 | 765.00 | 749.00 | 763.00 | 298,210 |
| 21st Oct 2025 (Tue) | 749.00 | 760.00 | 749.00 | 753.00 | 362,670 |
| 20th Oct 2025 (Mon) | 783.00 | 785.00 | 736.00 | 743.00 | 341,707 |
| 17th Oct 2025 (Fri) | 791.00 | 794.00 | 783.00 | 784.00 | 333,335 |
| 16th Oct 2025 (Thu) | 800.00 | 800.00 | 797.00 | 799.00 | 90,240 |
| 15th Oct 2025 (Wed) | 795.00 | 799.00 | 794.00 | 796.00 | 113,563 |
| 14th Oct 2025 (Tue) | 795.00 | 800.00 | 793.00 | 800.00 | 222,533 |
| 13th Oct 2025 (Mon) | 783.00 | 796.00 | 783.00 | 794.00 | 131,930 |
| 10th Oct 2025 (Fri) | 775.00 | 787.00 | 775.00 | 782.00 | 274,560 |
| 9th Oct 2025 (Thu) | 752.00 | 775.00 | 752.00 | 770.00 | 90,931 |
| 8th Oct 2025 (Wed) | 745.00 | 762.00 | 745.00 | 761.00 | 375,881 |
| 7th Oct 2025 (Tue) | 753.00 | 759.00 | 752.00 | 753.00 | 114,852 |
| 6th Oct 2025 (Mon) | 745.00 | 759.00 | 745.00 | 756.00 | 421,180 |