| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 719.00 | 728.00 | 719.00 | 703.00 | 51,176 |
| 24th Mar 2026 (Tue) | 703.00 | 705.00 | 700.00 | 703.00 | 229,470 |
| 23rd Mar 2026 (Mon) | 699.00 | 700.00 | 690.00 | 692.00 | 194,927 |
| 20th Mar 2026 (Fri) | 718.00 | 718.00 | 702.00 | 702.00 | 893,650 |
| 19th Mar 2026 (Thu) | 740.00 | 740.00 | 725.00 | 730.00 | 255,428 |
| 18th Mar 2026 (Wed) | 750.00 | 751.00 | 738.00 | 740.00 | 164,700 |
| 17th Mar 2026 (Tue) | 736.00 | 745.00 | 736.00 | 740.00 | 139,095 |
| 16th Mar 2026 (Mon) | 736.00 | 742.00 | 735.00 | 736.00 | 943,606 |
| 13th Mar 2026 (Fri) | 752.00 | 752.00 | 736.00 | 738.00 | 202,376 |
| 12th Mar 2026 (Thu) | 747.00 | 747.00 | 740.00 | 741.00 | 136,156 |
| 11th Mar 2026 (Wed) | 735.00 | 756.00 | 735.00 | 752.00 | 130,970 |
| 10th Mar 2026 (Tue) | 736.00 | 738.00 | 728.00 | 733.00 | 124,737 |
| 9th Mar 2026 (Mon) | 735.00 | 736.00 | 716.00 | 717.00 | 199,775 |
| 6th Mar 2026 (Fri) | 788.00 | 788.00 | 765.00 | 767.00 | 146,212 |
| 5th Mar 2026 (Thu) | 796.00 | 796.00 | 790.00 | 791.00 | 150,348 |
| 4th Mar 2026 (Wed) | 801.00 | 801.00 | 796.00 | 797.00 | 90,212 |
| 3rd Mar 2026 (Tue) | 802.00 | 802.00 | 792.00 | 797.00 | 116,053 |
| 2nd Mar 2026 (Mon) | 818.00 | 820.00 | 804.00 | 807.00 | 94,888 |
| 27th Feb 2026 (Fri) | 818.00 | 830.00 | 818.00 | 825.00 | 109,896 |
| 26th Feb 2026 (Thu) | 830.00 | 830.00 | 826.00 | 827.00 | 110,132 |
| 25th Feb 2026 (Wed) | 820.00 | 828.00 | 820.00 | 825.00 | 346,058 |
| 24th Feb 2026 (Tue) | 827.00 | 828.00 | 822.00 | 824.00 | 360,023 |
| 23rd Feb 2026 (Mon) | 830.00 | 830.00 | 820.00 | 827.00 | 174,581 |
| 20th Feb 2026 (Fri) | 820.00 | 820.00 | 814.00 | 819.00 | 106,524 |
| 19th Feb 2026 (Thu) | 817.00 | 819.00 | 813.00 | 813.00 | 64,653 |
| 18th Feb 2026 (Wed) | 814.00 | 816.00 | 814.00 | 815.00 | 59,955 |
| 17th Feb 2026 (Tue) | 814.00 | 817.00 | 812.00 | 814.00 | 104,687 |
| 16th Feb 2026 (Mon) | 810.00 | 814.00 | 810.00 | 813.00 | 77,727 |
| 13th Feb 2026 (Fri) | 814.00 | 816.00 | 812.00 | 814.00 | 232,951 |
| 12th Feb 2026 (Thu) | 813.00 | 816.00 | 812.00 | 813.00 | 188,897 |
| 11th Feb 2026 (Wed) | 815.00 | 817.00 | 810.00 | 810.00 | 152,007 |
| 10th Feb 2026 (Tue) | 812.00 | 812.00 | 805.00 | 805.00 | 126,501 |
| 9th Feb 2026 (Mon) | 811.00 | 812.00 | 806.00 | 810.00 | 160,266 |
| 6th Feb 2026 (Fri) | 804.00 | 809.00 | 797.00 | 808.00 | 176,529 |
| 5th Feb 2026 (Thu) | 798.00 | 807.00 | 798.00 | 803.00 | 184,203 |
| 4th Feb 2026 (Wed) | 811.00 | 811.00 | 801.00 | 802.00 | 53,967 |
| 3rd Feb 2026 (Tue) | 813.00 | 814.00 | 806.00 | 808.00 | 284,728 |
| 2nd Feb 2026 (Mon) | 803.00 | 809.00 | 802.00 | 809.00 | 247,856 |
| 30th Jan 2026 (Fri) | 808.00 | 815.00 | 805.00 | 807.00 | 218,208 |
| 29th Jan 2026 (Thu) | 807.00 | 812.00 | 805.00 | 805.00 | 296,631 |
| 28th Jan 2026 (Wed) | 819.00 | 819.00 | 803.00 | 803.00 | 138,470 |
| 27th Jan 2026 (Tue) | 823.00 | 823.00 | 817.00 | 818.00 | 355,500 |
| 26th Jan 2026 (Mon) | 840.00 | 848.00 | 823.00 | 823.00 | 139,185 |