Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 747.00 769.00 747.00 764.00 933,075
27th Oct 2025 (Mon) 753.00 753.00 734.00 745.00 914,173
24th Oct 2025 (Fri) 768.00 768.00 754.00 755.00 121,889
23rd Oct 2025 (Thu) 762.00 766.00 758.00 760.00 1,066,301
22nd Oct 2025 (Wed) 752.00 765.00 749.00 763.00 298,210
21st Oct 2025 (Tue) 749.00 760.00 749.00 753.00 362,670
20th Oct 2025 (Mon) 783.00 785.00 736.00 743.00 341,707
17th Oct 2025 (Fri) 791.00 794.00 783.00 784.00 333,335
16th Oct 2025 (Thu) 800.00 800.00 797.00 799.00 90,240
15th Oct 2025 (Wed) 795.00 799.00 794.00 796.00 113,563
14th Oct 2025 (Tue) 795.00 800.00 793.00 800.00 222,533
13th Oct 2025 (Mon) 783.00 796.00 783.00 794.00 131,930
10th Oct 2025 (Fri) 775.00 787.00 775.00 782.00 274,560
9th Oct 2025 (Thu) 752.00 775.00 752.00 770.00 90,931
8th Oct 2025 (Wed) 745.00 762.00 745.00 761.00 375,881
7th Oct 2025 (Tue) 753.00 759.00 752.00 753.00 114,852
6th Oct 2025 (Mon) 745.00 759.00 745.00 756.00 421,180
3rd Oct 2025 (Fri) 745.00 745.00 739.00 739.00 218,613
2nd Oct 2025 (Thu) 750.00 750.00 742.00 742.00 121,811
1st Oct 2025 (Wed) 743.00 749.00 743.00 749.00 158,005
30th Sep 2025 (Tue) 750.00 750.00 742.00 745.00 218,644
29th Sep 2025 (Mon) 742.00 748.00 739.00 744.00 325,212
26th Sep 2025 (Fri) 741.00 745.00 741.00 742.00 182,588
25th Sep 2025 (Thu) 745.00 745.00 736.00 741.00 330,217
24th Sep 2025 (Wed) 725.00 745.00 725.00 741.00 534,832
23rd Sep 2025 (Tue) 722.00 729.00 722.00 728.00 149,917
22nd Sep 2025 (Mon) 732.00 732.00 722.00 723.00 91,436
19th Sep 2025 (Fri) 740.00 740.00 734.00 734.00 410,614
18th Sep 2025 (Thu) 735.00 740.00 735.00 735.00 253,731
17th Sep 2025 (Wed) 746.00 748.00 738.00 739.00 128,058
16th Sep 2025 (Tue) 746.00 752.00 746.00 751.00 313,822
15th Sep 2025 (Mon) 747.00 751.00 747.00 751.00 42,844
12th Sep 2025 (Fri) 743.00 749.00 743.00 748.00 118,626
11th Sep 2025 (Thu) 741.00 747.00 741.00 744.00 211,453
10th Sep 2025 (Wed) 736.00 741.00 732.00 738.00 232,748
9th Sep 2025 (Tue) 730.00 739.00 730.00 735.00 219,980
8th Sep 2025 (Mon) 741.00 745.00 725.00 735.00 347,338
5th Sep 2025 (Fri) 750.00 754.00 746.00 748.00 430,044
4th Sep 2025 (Thu) 748.00 760.00 745.00 757.00 474,214
3rd Sep 2025 (Wed) 742.00 749.00 742.00 748.00 258,777
2nd Sep 2025 (Tue) 752.00 752.00 743.00 745.00 97,070
1st Sep 2025 (Mon) 738.00 750.00 738.00 750.00 158,342
29th Aug 2025 (Fri) 740.00 746.00 740.00 743.00 214,948
FTSE 100 Latest
Value9,696.74
Change42.92