| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2nd May 2025 (Fri) | 528.00 | 532.00 | 525.00 | 525.00 | 63,486 |
| 1st May 2025 (Thu) | 517.00 | 525.00 | 517.00 | 523.00 | 45,638 |
| 30th Apr 2025 (Wed) | 522.00 | 522.00 | 519.00 | 519.00 | 156,474 |
| 29th Apr 2025 (Tue) | 522.00 | 522.00 | 520.00 | 520.00 | 204,466 |
| 28th Apr 2025 (Mon) | 522.00 | 523.00 | 515.00 | 520.00 | 278,656 |
| 25th Apr 2025 (Fri) | 512.00 | 521.00 | 512.00 | 520.00 | 23,471 |
| 24th Apr 2025 (Thu) | 507.00 | 515.00 | 503.00 | 512.00 | 59,489 |
| 23rd Apr 2025 (Wed) | 510.00 | 511.00 | 508.00 | 509.00 | 142,202 |
| 22nd Apr 2025 (Tue) | 503.00 | 505.00 | 496.50 | 499.00 | 139,846 |
| 21st Apr 2025 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 18th Apr 2025 (Fri) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 17th Apr 2025 (Thu) | 511.00 | 514.00 | 511.00 | 512.00 | 98,081 |
| 16th Apr 2025 (Wed) | 519.00 | 519.00 | 510.00 | 510.00 | 143,755 |
| 15th Apr 2025 (Tue) | 510.00 | 520.00 | 510.00 | 519.00 | 65,799 |
| 14th Apr 2025 (Mon) | 506.00 | 513.00 | 505.00 | 513.00 | 175,717 |
| 11th Apr 2025 (Fri) | 505.00 | 505.00 | 500.00 | 504.00 | 179,290 |
| 10th Apr 2025 (Thu) | 483.50 | 502.00 | 483.50 | 495.00 | 389,886 |
| 9th Apr 2025 (Wed) | 468.00 | 468.00 | 453.00 | 460.00 | 512,035 |
| 8th Apr 2025 (Tue) | 487.50 | 487.50 | 471.00 | 471.00 | 375,609 |
| 7th Apr 2025 (Mon) | 487.00 | 491.50 | 468.50 | 478.50 | 325,369 |
| 4th Apr 2025 (Fri) | 521.00 | 521.00 | 484.00 | 500.00 | 418,705 |
| 3rd Apr 2025 (Thu) | 555.00 | 555.00 | 518.00 | 519.00 | 494,434 |
| 2nd Apr 2025 (Wed) | 580.00 | 585.00 | 578.00 | 581.00 | 197,089 |
| 1st Apr 2025 (Tue) | 582.00 | 584.00 | 579.00 | 582.00 | 2,720,059 |
| 31st Mar 2025 (Mon) | 585.00 | 590.00 | 578.00 | 579.00 | 102,031 |
| 28th Mar 2025 (Fri) | 599.00 | 599.00 | 587.00 | 587.00 | 474,777 |
| 27th Mar 2025 (Thu) | 601.00 | 602.00 | 598.00 | 598.00 | 105,411 |
| 26th Mar 2025 (Wed) | 602.00 | 603.00 | 600.00 | 601.00 | 267,202 |
| 25th Mar 2025 (Tue) | 600.00 | 602.00 | 599.00 | 599.00 | 47,601 |
| 24th Mar 2025 (Mon) | 596.00 | 600.00 | 596.00 | 598.00 | 72,169 |
| 21st Mar 2025 (Fri) | 596.00 | 597.00 | 593.00 | 593.00 | 491,181 |
| 20th Mar 2025 (Thu) | 600.00 | 600.00 | 594.00 | 594.00 | 337,508 |
| 19th Mar 2025 (Wed) | 608.00 | 608.00 | 601.00 | 601.00 | 150,324 |
| 18th Mar 2025 (Tue) | 607.00 | 608.00 | 603.00 | 607.00 | 32,483 |
| 17th Mar 2025 (Mon) | 604.00 | 607.00 | 601.00 | 606.00 | 67,645 |
| 14th Mar 2025 (Fri) | 604.00 | 610.00 | 604.00 | 608.00 | 50,152 |
| 13th Mar 2025 (Thu) | 605.00 | 606.00 | 605.00 | 605.00 | 42,009 |
| 12th Mar 2025 (Wed) | 607.00 | 611.00 | 606.00 | 611.00 | 164,332 |
| 11th Mar 2025 (Tue) | 608.00 | 614.00 | 608.00 | 609.00 | 454,643 |
| 10th Mar 2025 (Mon) | 602.00 | 616.00 | 602.00 | 605.00 | 187,246 |
| 7th Mar 2025 (Fri) | 597.00 | 605.00 | 595.00 | 605.00 | 141,219 |
| 6th Mar 2025 (Thu) | 596.00 | 598.00 | 592.00 | 596.00 | 174,905 |