| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $21.49237 | Ordinary |
12:01:50 - 27-Mar-26 |
| Sell* | 28 | $21.42 | Automatic Execution |
15:47:13 - 24-Mar-26 |
| Buy* | 113 | $21.12 | Automatic Execution |
12:06:57 - 24-Mar-26 |
| Buy* | 1,240 | $21.35712 | Ordinary |
15:47:23 - 19-Mar-26 |
| Buy* | 40 | $22.13 | Automatic Execution |
14:52:28 - 16-Mar-26 |
| Sell* | 112 | $21.96825 | Ordinary |
08:29:10 - 16-Mar-26 |
| Buy* | 2 | $22.125 | Automatic Execution |
13:17:27 - 10-Mar-26 |
| Buy* | 2 | $22.125 | Automatic Execution |
13:05:30 - 10-Mar-26 |
| Sell* | 308 | $22.005 | Automatic Execution |
11:28:56 - 10-Mar-26 |
| Sell* | 308 | $22.01 | Automatic Execution |
11:28:02 - 10-Mar-26 |
| Buy* | 308 | $22.015 | Automatic Execution |
11:23:27 - 10-Mar-26 |
| Buy* | 307 | $22.04 | Automatic Execution |
11:00:00 - 10-Mar-26 |
| Buy* | 308 | $22.035 | Automatic Execution |
10:59:47 - 10-Mar-26 |
| Buy* | 308 | $22.00 | Automatic Execution |
10:50:34 - 10-Mar-26 |
| Sell* | 255 | $21.995 | Automatic Execution |
10:50:11 - 10-Mar-26 |
| Sell* | 53 | $21.995 | Automatic Execution |
10:50:11 - 10-Mar-26 |
| Buy* | 308 | $22.015 | Automatic Execution |
10:40:38 - 10-Mar-26 |
| Sell* | 308 | $22.01 | Automatic Execution |
10:39:35 - 10-Mar-26 |
| Sell* | 308 | $22.045 | Automatic Execution |
10:34:47 - 10-Mar-26 |
| Buy* | 308 | $22.035 | Automatic Execution |
10:25:12 - 10-Mar-26 |
| Sell* | 308 | $22.03 | Automatic Execution |
10:24:56 - 10-Mar-26 |
| Buy* | 308 | $22.03 | Automatic Execution |
10:15:42 - 10-Mar-26 |
| Buy* | 308 | $22.025 | Automatic Execution |
10:14:47 - 10-Mar-26 |
| Sell* | 308 | $22.03 | Automatic Execution |
10:03:56 - 10-Mar-26 |
| Buy* | 307 | $22.035 | Automatic Execution |
10:03:56 - 10-Mar-26 |
| Sell* | 308 | $22.055 | Automatic Execution |
09:59:32 - 10-Mar-26 |
| Buy* | 308 | $22.075 | Automatic Execution |
09:50:48 - 10-Mar-26 |
| Sell* | 308 | $22.07 | Automatic Execution |
09:49:23 - 10-Mar-26 |
| Sell* | 308 | $22.095 | Automatic Execution |
09:42:44 - 10-Mar-26 |
| Buy* | 308 | $22.095 | Automatic Execution |
09:39:17 - 10-Mar-26 |
| Buy* | 308 | $22.07 | Automatic Execution |
09:29:33 - 10-Mar-26 |
| Buy* | 308 | $22.065 | Automatic Execution |
09:29:20 - 10-Mar-26 |
| Buy* | 308 | $22.085 | Automatic Execution |
09:18:26 - 10-Mar-26 |
| Buy* | 60 | $22.085 | Suspected BUY Trade |
09:18:07 - 10-Mar-26 |
| Sell* | 308 | $22.08 | Automatic Execution |
09:17:44 - 10-Mar-26 |
| Sell* | 308 | $22.085 | Automatic Execution |
09:14:05 - 10-Mar-26 |
| Buy* | 308 | $22.045 | Automatic Execution |
09:02:39 - 10-Mar-26 |
| Buy* | 308 | $22.04 | Automatic Execution |
09:02:35 - 10-Mar-26 |
| Sell* | 308 | $22.045 | Automatic Execution |
08:58:14 - 10-Mar-26 |
| Buy* | 308 | $22.055 | Automatic Execution |
08:53:20 - 10-Mar-26 |
| Buy* | 307 | $22.095 | Automatic Execution |
08:48:41 - 10-Mar-26 |
| Buy* | 308 | $22.09 | Automatic Execution |
08:40:45 - 10-Mar-26 |
| Buy* | 308 | $22.085 | Automatic Execution |
08:38:23 - 10-Mar-26 |
| Buy* | 308 | $22.075 | Automatic Execution |
08:29:17 - 10-Mar-26 |
| Sell* | 308 | $22.07 | Automatic Execution |
08:28:26 - 10-Mar-26 |
| Buy* | 164 | $22.08 | Automatic Execution |
08:20:56 - 10-Mar-26 |
| Buy* | 144 | $22.08 | Automatic Execution |
08:18:32 - 10-Mar-26 |
| Buy* | 308 | $22.075 | Automatic Execution |
08:18:32 - 10-Mar-26 |
| Buy* | 50 | $22.03577 | Ordinary |
12:24:23 - 09-Mar-26 |
| Sell* | 1,802 | $22.195 | Automatic Execution |
11:32:04 - 06-Mar-26 |
| Buy* | 1 | $22.295 | Automatic Execution |
08:00:36 - 06-Mar-26 |
| Buy* | 1 | $22.475 | Automatic Execution |
08:00:46 - 05-Mar-26 |
| Sell* | 1,481 | $22.24 | Automatic Execution |
15:49:53 - 03-Mar-26 |
| Sell* | 7,216 | $22.24 | Automatic Execution |
15:49:46 - 03-Mar-26 |
| Buy* | 1,303 | $22.24 | Automatic Execution |
15:49:46 - 03-Mar-26 |
| Buy* | 5,279 | $22.225 | Automatic Execution |
15:48:50 - 03-Mar-26 |
| Buy* | 4,721 | $22.225 | Automatic Execution |
15:48:50 - 03-Mar-26 |
| Sell* | 2,226 | $22.22 | Automatic Execution |
15:43:39 - 03-Mar-26 |
| Buy* | 7,774 | $22.22 | Automatic Execution |
15:43:39 - 03-Mar-26 |
| Sell* | 1,152 | $22.18 | Automatic Execution |
15:29:52 - 03-Mar-26 |
| Sell* | 1,152 | $22.18 | Automatic Execution |
15:29:52 - 03-Mar-26 |
| Sell* | 1,329 | $22.18 | Automatic Execution |
15:27:22 - 03-Mar-26 |
| Buy* | 1,120 | $22.415 | Automatic Execution |
11:28:55 - 03-Mar-26 |
| Sell* | 1,119 | $22.40 | Automatic Execution |
11:27:53 - 03-Mar-26 |
| Sell* | 1,120 | $22.375 | Automatic Execution |
11:18:53 - 03-Mar-26 |
| Sell* | 1,120 | $22.375 | Automatic Execution |
11:18:41 - 03-Mar-26 |
| Sell* | 1,119 | $22.405 | Automatic Execution |
11:09:08 - 03-Mar-26 |
| Sell* | 1,120 | $22.41 | Automatic Execution |
11:08:35 - 03-Mar-26 |
| Sell* | 1,120 | $22.38 | Automatic Execution |
10:59:03 - 03-Mar-26 |
| Sell* | 1,120 | $22.38 | Automatic Execution |
10:57:56 - 03-Mar-26 |
| Buy* | 4 | $22.53 | Automatic Execution |
08:35:23 - 03-Mar-26 |
| Sell* | 54 | $22.575 | Automatic Execution |
08:06:00 - 03-Mar-26 |
| Sell* | 300 | $22.75 | Automatic Execution |
08:11:31 - 02-Mar-26 |
| Buy* | 500 | $22.90 | Automatic Execution |
13:17:07 - 24-Feb-26 |
| Buy* | 418 | $22.655 | Automatic Execution |
08:01:42 - 24-Feb-26 |
| Buy* | 1,582 | $22.655 | Automatic Execution |
08:01:41 - 24-Feb-26 |
| Buy* | 1,582 | $22.655 | Automatic Execution |
08:01:41 - 24-Feb-26 |
| Buy* | 1,609 | $22.655 | Automatic Execution |
08:01:37 - 24-Feb-26 |
| Buy* | 1,786 | $22.655 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Buy* | 1,636 | $22.655 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 11 | $22.70 | Automatic Execution |
08:05:37 - 23-Feb-26 |
| Buy* | 35 | $22.70 | Automatic Execution |
15:45:56 - 20-Feb-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
15:27:23 - 12-Feb-26 |
| Sell* | 89 | $23.00 | Automatic Execution |
08:06:20 - 11-Feb-26 |
| Sell* | 865 | $22.485 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
16:11:55 - 28-Jan-26 |
| Buy* | 27 | $22.345 | Automatic Execution |
11:23:57 - 28-Jan-26 |
| Unknown* | 1,450 | $22.3241 | Currency Conversion OTC Trade |
08:33:41 - 26-Jan-26 |
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:35 - 22-Jan-26 |
| Buy* | 309 | $22.25 | Result of RFQ |
12:47:34 - 22-Jan-26 |
| Buy* | 8 | $22.095 | Result of RFQ |
14:58:09 - 21-Jan-26 |
| Buy* | 2 | $22.075 | Automatic Execution |
12:35:59 - 21-Jan-26 |
| Buy* | 300 | $22.23 | Automatic Execution |
13:57:25 - 15-Jan-26 |
| Buy* | 1 | $21.455 | Automatic Execution |
08:04:49 - 08-Jan-26 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:15:47 - 07-Jan-26 |
| Buy* | 14 | $21.57 | Result of RFQ |
09:04:30 - 05-Jan-26 |
| Buy* | 20 | $21.88 | Automatic Execution |
08:23:41 - 31-Dec-25 |
| Buy* | 30 | $21.939 | Suspected BUY Trade |
11:09:55 - 30-Dec-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Buy* | 3 | $21.955 | Automatic Execution |
08:39:59 - 19-Dec-25 |
| Sell* | 20 | $21.955 | Automatic Execution |
15:33:48 - 17-Dec-25 |
| Sell* | 53 | $21.885 | Automatic Execution |
16:13:36 - 15-Dec-25 |
| Sell* | 145 | $21.91 | Automatic Execution |
16:09:03 - 15-Dec-25 |
| Sell* | 87 | $21.91 | Automatic Execution |
16:08:39 - 15-Dec-25 |
| Sell* | 137 | $21.91 | Automatic Execution |
16:06:45 - 15-Dec-25 |
| Sell* | 144 | $21.91 | Automatic Execution |
16:06:23 - 15-Dec-25 |
| Sell* | 128 | $21.91 | Automatic Execution |
16:05:53 - 15-Dec-25 |
| Sell* | 146 | $21.91 | Automatic Execution |
16:05:28 - 15-Dec-25 |
| Sell* | 133 | $21.91 | Automatic Execution |
16:04:54 - 15-Dec-25 |
| Sell* | 138 | $21.91 | Automatic Execution |
16:04:31 - 15-Dec-25 |
| Sell* | 143 | $21.91 | Automatic Execution |
16:02:41 - 15-Dec-25 |
| Sell* | 134 | $21.91 | Automatic Execution |
16:00:47 - 15-Dec-25 |
| Sell* | 123 | $21.915 | Automatic Execution |
16:00:23 - 15-Dec-25 |
| Sell* | 69 | $21.91 | Automatic Execution |
15:59:55 - 15-Dec-25 |
| Sell* | 136 | $21.91 | Automatic Execution |
15:58:57 - 15-Dec-25 |
| Sell* | 53 | $21.915 | Automatic Execution |
15:58:36 - 15-Dec-25 |
| Sell* | 29 | $21.91 | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Sell* | 53 | $21.92 | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Sell* | 53 | $21.925 | Automatic Execution |
15:56:13 - 15-Dec-25 |
| Sell* | 144 | $21.935 | Automatic Execution |
15:55:18 - 15-Dec-25 |
| Sell* | 129 | $21.935 | Automatic Execution |
15:54:51 - 15-Dec-25 |
| Sell* | 136 | $21.935 | Automatic Execution |
15:54:23 - 15-Dec-25 |
| Sell* | 139 | $21.935 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 35 | $21.945 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 53 | $21.945 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 138 | $21.95 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 89 | $21.935 | Automatic Execution |
15:42:05 - 15-Dec-25 |
| Sell* | 130 | $21.935 | Automatic Execution |
15:41:41 - 15-Dec-25 |
| Sell* | 88 | $21.935 | Automatic Execution |
15:41:12 - 15-Dec-25 |
| Sell* | 53 | $21.935 | Automatic Execution |
15:41:12 - 15-Dec-25 |
| Sell* | 67 | $21.935 | Automatic Execution |
15:40:44 - 15-Dec-25 |
| Sell* | 90 | $21.935 | Automatic Execution |
15:40:16 - 15-Dec-25 |
| Sell* | 53 | $21.94 | Automatic Execution |
15:40:16 - 15-Dec-25 |
| Sell* | 53 | $21.925 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 89 | $21.935 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 53 | $21.96 | Automatic Execution |
15:14:17 - 15-Dec-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
09:07:16 - 15-Dec-25 |
| Buy* | 250 | $21.91 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 4 | $21.73 | Automatic Execution |
08:05:03 - 11-Dec-25 |
| Buy* | 45 | $21.95 | Automatic Execution |
14:58:41 - 04-Dec-25 |
| Sell* | 13 | $22.00 | Automatic Execution |
14:08:18 - 03-Dec-25 |
| Buy* | 2 | $22.025 | Automatic Execution |
15:27:00 - 27-Nov-25 |
| Sell* | 500 | $21.845 | Automatic Execution |
11:18:40 - 27-Nov-25 |
| Buy* | 1 | $21.625 | Automatic Execution |
09:55:04 - 24-Nov-25 |
| Buy* | 1,037 | $21.45 | Automatic Execution |
09:38:58 - 20-Nov-25 |
| Buy* | 4,379 | $21.46 | Automatic Execution |
09:25:42 - 20-Nov-25 |
| Buy* | 1,164 | $21.46 | Automatic Execution |
09:25:42 - 20-Nov-25 |
| Buy* | 526 | $21.485 | Automatic Execution |
09:16:15 - 20-Nov-25 |
| Buy* | 5,794 | $21.485 | Automatic Execution |
09:16:15 - 20-Nov-25 |
| Buy* | 1,164 | $21.485 | Automatic Execution |
09:16:15 - 20-Nov-25 |
| Buy* | 387 | $21.515 | Automatic Execution |
09:06:16 - 20-Nov-25 |
| Buy* | 909 | $21.515 | Automatic Execution |
09:06:16 - 20-Nov-25 |
| Buy* | 2 | $21.615 | Automatic Execution |
08:04:20 - 18-Nov-25 |
| Sell* | 3 | $21.97 | Automatic Execution |
08:04:05 - 17-Nov-25 |
| Sell* | 8 | $21.96 | Uncrossing Trade |
08:00:22 - 17-Nov-25 |
| Sell* | 75 | $22.06 | Automatic Execution |
13:06:41 - 12-Nov-25 |
| Sell* | 6 | $22.03 | Negotiated Trade |
08:00:13 - 12-Nov-25 |
| Sell* | 30 | $21.595 | Automatic Execution |
09:53:54 - 05-Nov-25 |
| Sell* | 1,384 | $21.59 | Automatic Execution |
16:09:29 - 04-Nov-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
14:08:45 - 04-Nov-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
14:33:35 - 03-Nov-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:08:28 - 03-Nov-25 |
| Buy* | 26 | $21.88 | Automatic Execution |
08:03:51 - 03-Nov-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
08:04:19 - 27-Oct-25 |
| Buy* | 2 | $23.32 | Suspected BUY Trade |
08:00:28 - 27-Oct-25 |
| Sell* | 300 | $23.135 | Automatic Execution |
15:14:14 - 23-Oct-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
11:09:44 - 23-Oct-25 |
| Buy* | 51 | $23.08 | Automatic Execution |
14:47:17 - 21-Oct-25 |
| Sell* | 28 | $22.77 | Automatic Execution |
08:06:51 - 17-Oct-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
08:04:14 - 17-Oct-25 |
| Sell* | 20 | $22.75 | Automatic Execution |
08:04:03 - 17-Oct-25 |
| Buy* | 51 | $22.86 | Suspected BUY Trade |
08:00:23 - 17-Oct-25 |
| Sell* | 2,043 | $22.72 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 1,113 | $22.72 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 1,113 | $22.72 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 52 | $22.725 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
14:05:51 - 14-Oct-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
10:54:52 - 14-Oct-25 |
| Buy* | 2 | $22.48 | Suspected BUY Trade |
08:00:29 - 14-Oct-25 |
| Sell* | 10 | $22.55 | Automatic Execution |
16:11:18 - 13-Oct-25 |
| Sell* | 16 | $22.435 | Automatic Execution |
15:40:40 - 13-Oct-25 |
| Buy* | 50 | $22.69 | Automatic Execution |
15:26:55 - 08-Oct-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
14:52:27 - 08-Oct-25 |
| Unknown* | 1,175 | $22.4971 | OTC Trade |
09:28:39 - 07-Oct-25 |
| Buy* | 1 | $22.82 | Suspected BUY Trade |
08:00:28 - 02-Oct-25 |
| Buy* | 20 | $22.52712 | Ordinary |
14:33:32 - 29-Sep-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
14:30:51 - 29-Sep-25 |
| Buy* | 4 | $22.63 | Automatic Execution |
12:29:45 - 29-Sep-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
08:21:39 - 29-Sep-25 |
| Sell* | 30 | $22.50 | Automatic Execution |
11:21:42 - 26-Sep-25 |
| Buy* | 621 | $22.925 | Automatic Execution |
09:39:56 - 24-Sep-25 |
| Buy* | 263 | $22.94 | Automatic Execution |
09:28:56 - 24-Sep-25 |
| Buy* | 1,091 | $22.94 | Automatic Execution |
09:28:56 - 24-Sep-25 |
| Buy* | 665 | $22.945 | Automatic Execution |
09:18:56 - 24-Sep-25 |
| Sell* | 12 | $23.38 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Buy* | 9 | $23.415 | Automatic Execution |
08:08:53 - 18-Sep-25 |
| Sell* | 251 | $23.655 | Automatic Execution |
16:12:42 - 17-Sep-25 |
| Buy* | 49 | $23.65 | Automatic Execution |
16:12:42 - 17-Sep-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
15:57:11 - 17-Sep-25 |
| Sell* | 13 | $23.335 | Uncrossing Trade |
08:00:01 - 17-Sep-25 |