| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $24.58 | Automatic Execution |
13:14:08 - 04-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Sell* | 675 | $24.225 | Automatic Execution |
14:36:18 - 30-Jun-25 |
| Buy* | 377 | $24.23 | Automatic Execution |
14:36:10 - 30-Jun-25 |
| Buy* | 825 | $24.225 | Automatic Execution |
14:36:10 - 30-Jun-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:39:18 - 30-Jun-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:59:10 - 26-Jun-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
08:40:22 - 25-Jun-25 |
| Buy* | 400 | $24.26 | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Buy* | 6 | $24.205 | Automatic Execution |
15:02:00 - 20-Jun-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
10:50:32 - 11-Jun-25 |
| Buy* | 435 | $24.43 | Automatic Execution |
08:06:53 - 10-Jun-25 |
| Buy* | 900 | $24.43 | Suspected BUY Trade |
08:00:22 - 10-Jun-25 |
| Buy* | 10 | $24.36 | Suspected BUY Trade |
16:06:05 - 06-Jun-25 |
| Buy* | 14 | $24.38 | Automatic Execution |
15:27:31 - 06-Jun-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
11:56:43 - 06-Jun-25 |
| Buy* | 1 | $24.365 | Automatic Execution |
09:25:33 - 06-Jun-25 |
| Buy* | 20 | $24.475 | Automatic Execution |
08:42:44 - 04-Jun-25 |
| Buy* | 43 | $24.5165 | Suspected BUY Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 116 | $24.40 | Automatic Execution |
13:03:50 - 20-May-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
08:16:32 - 20-May-25 |
| Buy* | 382 | $24.135 | Automatic Execution |
15:15:07 - 16-May-25 |
| Sell* | 18 | $24.00 | Automatic Execution |
14:00:33 - 16-May-25 |
| Buy* | 330 | $24.05 | Automatic Execution |
11:25:52 - 16-May-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
10:29:37 - 16-May-25 |
| Buy* | 500 | $24.00 | Automatic Execution |
08:22:40 - 16-May-25 |
| Buy* | 1,000 | $23.64 | Automatic Execution |
11:15:49 - 15-May-25 |
| Sell* | 870 | $23.635 | Automatic Execution |
15:31:04 - 12-May-25 |
| Buy* | 500 | $24.005 | Automatic Execution |
14:20:35 - 12-May-25 |
| Buy* | 16 | $23.635 | Automatic Execution |
11:47:45 - 09-May-25 |
| Buy* | 4,355 | $23.79 | Automatic Execution |
13:10:51 - 02-May-25 |
| Buy* | 13 | $23.57 | Automatic Execution |
13:03:21 - 23-Apr-25 |
| Buy* | 13 | $23.59 | Automatic Execution |
12:12:21 - 23-Apr-25 |
| Buy* | 18 | $23.575 | Automatic Execution |
08:09:49 - 23-Apr-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
08:08:21 - 23-Apr-25 |
| Buy* | 1,000 | $22.49 | Result of RFQ |
13:59:37 - 11-Apr-25 |
| Buy* | 10 | $22.285 | Automatic Execution |
15:33:53 - 10-Apr-25 |
| Sell* | 52 | $21.3005 | Negotiated Trade |
10:41:14 - 09-Apr-25 |
| Buy* | 8 | $21.545 | Suspected BUY Trade |
08:00:14 - 09-Apr-25 |
| Buy* | 100 | $22.105 | Suspected BUY Trade |
16:35:04 - 08-Apr-25 |
| Sell* | 5 | $22.57 | Uncrossing Trade |
08:00:00 - 02-Apr-25 |
| Sell* | 200 | $22.525 | Automatic Execution |
15:14:07 - 31-Mar-25 |
| Buy* | 6 | $22.705 | Suspected BUY Trade |
08:30:11 - 25-Mar-25 |
| Buy* | 2,450 | $22.68 | Result of RFQ |
14:59:13 - 24-Mar-25 |
| Buy* | 112 | $22.7423 | Ordinary |
16:19:18 - 20-Mar-25 |
| Sell* | 1,000 | $22.675 | Automatic Execution |
08:07:27 - 19-Mar-25 |
| Sell* | 2,000 | $22.67 | Uncrossing Trade |
08:00:10 - 19-Mar-25 |
| Buy* | 10 | $22.63 | Automatic Execution |
09:26:53 - 14-Mar-25 |
| Buy* | 70 | $22.94 | Automatic Execution |
09:45:07 - 11-Mar-25 |
| Sell* | 294 | $22.795 | Automatic Execution |
08:16:15 - 11-Mar-25 |
| Sell* | 27 | $22.535 | Automatic Execution |
08:04:04 - 06-Mar-25 |
| Sell* | 348 | $22.72 | Automatic Execution |
08:57:39 - 05-Mar-25 |
| Sell* | 11 | $22.83 | Automatic Execution |
15:13:26 - 03-Mar-25 |
| Sell* | 47 | $22.855 | Automatic Execution |
12:21:27 - 03-Mar-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:51:30 - 27-Feb-25 |