| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.00 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Buy* | 3 | $21.955 | Automatic Execution |
08:39:59 - 19-Dec-25 |
| Sell* | 20 | $21.955 | Automatic Execution |
15:33:48 - 17-Dec-25 |
| Sell* | 53 | $21.885 | Automatic Execution |
16:13:36 - 15-Dec-25 |
| Sell* | 145 | $21.91 | Automatic Execution |
16:09:03 - 15-Dec-25 |
| Sell* | 87 | $21.91 | Automatic Execution |
16:08:39 - 15-Dec-25 |
| Sell* | 137 | $21.91 | Automatic Execution |
16:06:45 - 15-Dec-25 |
| Sell* | 144 | $21.91 | Automatic Execution |
16:06:23 - 15-Dec-25 |
| Sell* | 128 | $21.91 | Automatic Execution |
16:05:53 - 15-Dec-25 |
| Sell* | 146 | $21.91 | Automatic Execution |
16:05:28 - 15-Dec-25 |
| Sell* | 133 | $21.91 | Automatic Execution |
16:04:54 - 15-Dec-25 |
| Sell* | 138 | $21.91 | Automatic Execution |
16:04:31 - 15-Dec-25 |
| Sell* | 143 | $21.91 | Automatic Execution |
16:02:41 - 15-Dec-25 |
| Sell* | 134 | $21.91 | Automatic Execution |
16:00:47 - 15-Dec-25 |
| Sell* | 123 | $21.915 | Automatic Execution |
16:00:23 - 15-Dec-25 |
| Sell* | 69 | $21.91 | Automatic Execution |
15:59:55 - 15-Dec-25 |
| Sell* | 136 | $21.91 | Automatic Execution |
15:58:57 - 15-Dec-25 |
| Sell* | 53 | $21.915 | Automatic Execution |
15:58:36 - 15-Dec-25 |
| Sell* | 29 | $21.91 | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Sell* | 53 | $21.92 | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Sell* | 53 | $21.925 | Automatic Execution |
15:56:13 - 15-Dec-25 |
| Sell* | 144 | $21.935 | Automatic Execution |
15:55:18 - 15-Dec-25 |
| Sell* | 129 | $21.935 | Automatic Execution |
15:54:51 - 15-Dec-25 |
| Sell* | 136 | $21.935 | Automatic Execution |
15:54:23 - 15-Dec-25 |
| Sell* | 139 | $21.935 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 35 | $21.945 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 53 | $21.945 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 138 | $21.95 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 89 | $21.935 | Automatic Execution |
15:42:05 - 15-Dec-25 |
| Sell* | 130 | $21.935 | Automatic Execution |
15:41:41 - 15-Dec-25 |
| Sell* | 88 | $21.935 | Automatic Execution |
15:41:12 - 15-Dec-25 |
| Sell* | 53 | $21.935 | Automatic Execution |
15:41:12 - 15-Dec-25 |
| Sell* | 67 | $21.935 | Automatic Execution |
15:40:44 - 15-Dec-25 |
| Sell* | 90 | $21.935 | Automatic Execution |
15:40:16 - 15-Dec-25 |
| Sell* | 53 | $21.94 | Automatic Execution |
15:40:16 - 15-Dec-25 |
| Sell* | 53 | $21.925 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 89 | $21.935 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 53 | $21.96 | Automatic Execution |
15:14:17 - 15-Dec-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
09:07:16 - 15-Dec-25 |
| Buy* | 250 | $21.91 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 4 | $21.73 | Automatic Execution |
08:05:03 - 11-Dec-25 |
| Buy* | 45 | $21.95 | Automatic Execution |
14:58:41 - 04-Dec-25 |
| Sell* | 13 | $22.00 | Automatic Execution |
14:08:18 - 03-Dec-25 |
| Buy* | 2 | $22.025 | Automatic Execution |
15:27:00 - 27-Nov-25 |
| Sell* | 500 | $21.845 | Automatic Execution |
11:18:40 - 27-Nov-25 |
| Buy* | 1 | $21.625 | Automatic Execution |
09:55:04 - 24-Nov-25 |
| Buy* | 1,037 | $21.45 | Automatic Execution |
09:38:58 - 20-Nov-25 |
| Buy* | 4,379 | $21.46 | Automatic Execution |
09:25:42 - 20-Nov-25 |
| Buy* | 1,164 | $21.46 | Automatic Execution |
09:25:42 - 20-Nov-25 |
| Buy* | 526 | $21.485 | Automatic Execution |
09:16:15 - 20-Nov-25 |
| Buy* | 5,794 | $21.485 | Automatic Execution |
09:16:15 - 20-Nov-25 |
| Buy* | 1,164 | $21.485 | Automatic Execution |
09:16:15 - 20-Nov-25 |
| Buy* | 387 | $21.515 | Automatic Execution |
09:06:16 - 20-Nov-25 |
| Buy* | 909 | $21.515 | Automatic Execution |
09:06:16 - 20-Nov-25 |
| Buy* | 2 | $21.615 | Automatic Execution |
08:04:20 - 18-Nov-25 |
| Sell* | 3 | $21.97 | Automatic Execution |
08:04:05 - 17-Nov-25 |
| Sell* | 8 | $21.96 | Uncrossing Trade |
08:00:22 - 17-Nov-25 |
| Sell* | 75 | $22.06 | Automatic Execution |
13:06:41 - 12-Nov-25 |
| Sell* | 6 | $22.03 | Negotiated Trade |
08:00:13 - 12-Nov-25 |
| Sell* | 30 | $21.595 | Automatic Execution |
09:53:54 - 05-Nov-25 |
| Sell* | 1,384 | $21.59 | Automatic Execution |
16:09:29 - 04-Nov-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
14:08:45 - 04-Nov-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
14:33:35 - 03-Nov-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:08:28 - 03-Nov-25 |
| Buy* | 26 | $21.88 | Automatic Execution |
08:03:51 - 03-Nov-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
08:04:19 - 27-Oct-25 |
| Buy* | 2 | $23.32 | Suspected BUY Trade |
08:00:28 - 27-Oct-25 |
| Sell* | 300 | $23.135 | Automatic Execution |
15:14:14 - 23-Oct-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
11:09:44 - 23-Oct-25 |
| Buy* | 51 | $23.08 | Automatic Execution |
14:47:17 - 21-Oct-25 |
| Sell* | 28 | $22.77 | Automatic Execution |
08:06:51 - 17-Oct-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
08:04:14 - 17-Oct-25 |
| Sell* | 20 | $22.75 | Automatic Execution |
08:04:03 - 17-Oct-25 |
| Buy* | 51 | $22.86 | Suspected BUY Trade |
08:00:23 - 17-Oct-25 |
| Sell* | 2,043 | $22.72 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 1,113 | $22.72 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 1,113 | $22.72 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 52 | $22.725 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
14:05:51 - 14-Oct-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
10:54:52 - 14-Oct-25 |
| Buy* | 2 | $22.48 | Suspected BUY Trade |
08:00:29 - 14-Oct-25 |
| Sell* | 10 | $22.55 | Automatic Execution |
16:11:18 - 13-Oct-25 |
| Sell* | 16 | $22.435 | Automatic Execution |
15:40:40 - 13-Oct-25 |
| Buy* | 50 | $22.69 | Automatic Execution |
15:26:55 - 08-Oct-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
14:52:27 - 08-Oct-25 |
| Unknown* | 1,175 | $22.4971 | OTC Trade |
09:28:39 - 07-Oct-25 |
| Buy* | 1 | $22.82 | Suspected BUY Trade |
08:00:28 - 02-Oct-25 |
| Buy* | 20 | $22.52712 | Ordinary |
14:33:32 - 29-Sep-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
14:30:51 - 29-Sep-25 |
| Buy* | 4 | $22.63 | Automatic Execution |
12:29:45 - 29-Sep-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
08:21:39 - 29-Sep-25 |
| Sell* | 30 | $22.50 | Automatic Execution |
11:21:42 - 26-Sep-25 |
| Buy* | 621 | $22.925 | Automatic Execution |
09:39:56 - 24-Sep-25 |
| Buy* | 263 | $22.94 | Automatic Execution |
09:28:56 - 24-Sep-25 |
| Buy* | 1,091 | $22.94 | Automatic Execution |
09:28:56 - 24-Sep-25 |
| Buy* | 665 | $22.945 | Automatic Execution |
09:18:56 - 24-Sep-25 |
| Sell* | 12 | $23.38 | Automatic Execution |
14:01:45 - 18-Sep-25 |
| Buy* | 9 | $23.415 | Automatic Execution |
08:08:53 - 18-Sep-25 |
| Sell* | 251 | $23.655 | Automatic Execution |
16:12:42 - 17-Sep-25 |
| Buy* | 49 | $23.65 | Automatic Execution |
16:12:42 - 17-Sep-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
15:57:11 - 17-Sep-25 |
| Sell* | 13 | $23.335 | Uncrossing Trade |
08:00:01 - 17-Sep-25 |
| Sell* | 25 | $23.56 | Negotiated Trade |
10:10:32 - 16-Sep-25 |
| Buy* | 7 | $23.86 | Automatic Execution |
15:07:12 - 15-Sep-25 |
| Buy* | 166 | $24.04 | Automatic Execution |
10:43:06 - 15-Sep-25 |
| Buy* | 49 | $24.025 | Automatic Execution |
10:43:06 - 15-Sep-25 |
| Buy* | 5 | $24.59 | Suspected BUY Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 34 | $24.00 | Automatic Execution |
08:00:22 - 12-Sep-25 |
| Sell* | 150 | $23.825 | Automatic Execution |
13:55:38 - 11-Sep-25 |
| Sell* | 28 | $23.9854 | Ordinary |
12:00:45 - 10-Sep-25 |
| Sell* | 100 | $24.025 | Automatic Execution |
09:13:10 - 10-Sep-25 |
| Buy* | 85 | $24.475 | Suspected BUY Trade |
08:00:22 - 09-Sep-25 |
| Buy* | 500 | $24.485 | Automatic Execution |
16:23:25 - 08-Sep-25 |
| Sell* | 274 | $24.51 | Automatic Execution |
16:22:55 - 08-Sep-25 |
| Buy* | 1,026 | $24.51 | Automatic Execution |
16:22:55 - 08-Sep-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
08:04:13 - 08-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
08:01:40 - 08-Sep-25 |
| Sell* | 15 | $24.08 | Automatic Execution |
09:57:02 - 03-Sep-25 |
| Buy* | 4,355 | $24.09 | Automatic Execution |
14:03:36 - 02-Sep-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
11:47:17 - 02-Sep-25 |
| Sell* | 1 | $24.255 | Uncrossing Trade |
08:02:27 - 01-Sep-25 |
| Buy* | 4,405 | $24.415 | Automatic Execution |
15:10:14 - 29-Aug-25 |
| Buy* | 4,978 | $24.465 | Automatic Execution |
15:01:00 - 29-Aug-25 |
| Buy* | 499 | $24.475 | Automatic Execution |
14:52:21 - 29-Aug-25 |
| Buy* | 38 | $24.435 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 34 | $24.415 | Automatic Execution |
09:55:54 - 29-Aug-25 |
| Sell* | 50 | $24.245 | Automatic Execution |
12:11:18 - 20-Aug-25 |
| Sell* | 100 | $24.015 | Automatic Execution |
10:44:52 - 18-Aug-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
15:08:07 - 14-Aug-25 |
| Buy* | 47 | $24.185 | Automatic Execution |
15:08:07 - 14-Aug-25 |
| Unknown* | 4,650 | $24.33563 | Currency Conversion OTC Trade |
08:21:26 - 14-Aug-25 |
| Unknown* | 207 | $24.3336 | OTC Trade |
08:07:17 - 14-Aug-25 |
| Buy* | 1 | $24.605 | Suspected BUY Trade |
08:00:18 - 14-Aug-25 |
| Sell* | 1,000 | $23.795 | Result of RFQ |
16:09:58 - 11-Aug-25 |
| Sell* | 273 | $23.855 | Automatic Execution |
15:35:57 - 11-Aug-25 |
| Buy* | 20 | $23.74 | Automatic Execution |
15:04:11 - 07-Aug-25 |
| Buy* | 48 | $23.675 | Automatic Execution |
15:24:57 - 05-Aug-25 |
| Sell* | 104 | $23.98 | Automatic Execution |
10:20:52 - 30-Jul-25 |
| Sell* | 21 | $23.975 | Automatic Execution |
08:17:05 - 30-Jul-25 |
| Buy* | 47 | $24.10 | Automatic Execution |
15:10:44 - 28-Jul-25 |
| Sell* | 10 | $24.675 | Automatic Execution |
15:17:38 - 23-Jul-25 |
| Buy* | 122 | $24.53 | Suspected BUY Trade |
11:49:35 - 23-Jul-25 |
| Buy* | 21 | $24.17 | Automatic Execution |
08:01:17 - 22-Jul-25 |
| Buy* | 13 | $24.275 | Suspected BUY Trade |
15:15:00 - 21-Jul-25 |
| Buy* | 45 | $24.26 | Automatic Execution |
13:23:55 - 21-Jul-25 |
| Buy* | 6 | $24.245 | Automatic Execution |
08:01:54 - 18-Jul-25 |
| Buy* | 2 | $24.205 | Automatic Execution |
15:12:29 - 17-Jul-25 |
| Buy* | 48 | $24.155 | Automatic Execution |
15:04:49 - 17-Jul-25 |
| Buy* | 11 | $23.89 | Automatic Execution |
15:12:01 - 16-Jul-25 |
| Buy* | 56 | $23.92 | Automatic Execution |
13:09:49 - 16-Jul-25 |
| Buy* | 48 | $23.895 | Automatic Execution |
13:09:49 - 16-Jul-25 |
| Buy* | 3 | $23.93 | Suspected BUY Trade |
08:00:25 - 16-Jul-25 |
| Buy* | 45 | $24.03 | Automatic Execution |
10:16:15 - 14-Jul-25 |
| Sell* | 2 | $24.11 | Uncrossing Trade |
08:00:21 - 10-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
08:02:29 - 08-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:32:49 - 07-Jul-25 |
| Buy* | 6 | $24.34 | Automatic Execution |
08:45:18 - 07-Jul-25 |
| Buy* | 16 | $24.34 | Automatic Execution |
08:39:27 - 07-Jul-25 |
| Buy* | 46 | $24.335 | Automatic Execution |
08:18:13 - 07-Jul-25 |
| Buy* | 46 | $24.335 | Automatic Execution |
08:12:54 - 07-Jul-25 |
| Buy* | 46 | $24.335 | Automatic Execution |
08:08:22 - 07-Jul-25 |
| Buy* | 46 | $24.335 | Automatic Execution |
08:06:57 - 07-Jul-25 |
| Buy* | 400 | $24.40 | Suspected BUY Trade |
08:00:23 - 07-Jul-25 |
| Sell* | 300 | $24.58 | Automatic Execution |
13:14:08 - 04-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
08:00:18 - 02-Jul-25 |
| Sell* | 675 | $24.225 | Automatic Execution |
14:36:18 - 30-Jun-25 |
| Buy* | 377 | $24.23 | Automatic Execution |
14:36:10 - 30-Jun-25 |
| Buy* | 825 | $24.225 | Automatic Execution |
14:36:10 - 30-Jun-25 |
| Buy* | 3 | $24.36 | Automatic Execution |
09:39:18 - 30-Jun-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
09:59:10 - 26-Jun-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
08:40:22 - 25-Jun-25 |
| Buy* | 400 | $24.26 | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Buy* | 6 | $24.205 | Automatic Execution |
15:02:00 - 20-Jun-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
10:50:32 - 11-Jun-25 |
| Buy* | 435 | $24.43 | Automatic Execution |
08:06:53 - 10-Jun-25 |
| Buy* | 900 | $24.43 | Suspected BUY Trade |
08:00:22 - 10-Jun-25 |
| Buy* | 10 | $24.36 | Suspected BUY Trade |
16:06:05 - 06-Jun-25 |
| Buy* | 14 | $24.38 | Automatic Execution |
15:27:31 - 06-Jun-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
11:56:43 - 06-Jun-25 |
| Buy* | 1 | $24.365 | Automatic Execution |
09:25:33 - 06-Jun-25 |
| Buy* | 20 | $24.475 | Automatic Execution |
08:42:44 - 04-Jun-25 |
| Buy* | 43 | $24.5165 | Suspected BUY Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 116 | $24.40 | Automatic Execution |
13:03:50 - 20-May-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
08:16:32 - 20-May-25 |
| Buy* | 382 | $24.135 | Automatic Execution |
15:15:07 - 16-May-25 |
| Sell* | 18 | $24.00 | Automatic Execution |
14:00:33 - 16-May-25 |
| Buy* | 330 | $24.05 | Automatic Execution |
11:25:52 - 16-May-25 |
| Buy* | 50 | $24.05 | Automatic Execution |
10:29:37 - 16-May-25 |
| Buy* | 500 | $24.00 | Automatic Execution |
08:22:40 - 16-May-25 |
| Buy* | 1,000 | $23.64 | Automatic Execution |
11:15:49 - 15-May-25 |
| Sell* | 870 | $23.635 | Automatic Execution |
15:31:04 - 12-May-25 |
| Buy* | 500 | $24.005 | Automatic Execution |
14:20:35 - 12-May-25 |
| Buy* | 16 | $23.635 | Automatic Execution |
11:47:45 - 09-May-25 |
| Buy* | 4,355 | $23.79 | Automatic Execution |
13:10:51 - 02-May-25 |
| Buy* | 13 | $23.57 | Automatic Execution |
13:03:21 - 23-Apr-25 |
| Buy* | 13 | $23.59 | Automatic Execution |
12:12:21 - 23-Apr-25 |
| Buy* | 18 | $23.575 | Automatic Execution |
08:09:49 - 23-Apr-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
08:08:21 - 23-Apr-25 |
| Buy* | 1,000 | $22.49 | Result of RFQ |
13:59:37 - 11-Apr-25 |
| Buy* | 10 | $22.285 | Automatic Execution |
15:33:53 - 10-Apr-25 |