| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.49 | 22.49 | 22.485 | 22.78 | 881 |
| 5th Feb 2026 (Thu) | 22.7625 | 22.7625 | 22.535 | 22.535 | 0 |
| 4th Feb 2026 (Wed) | 22.3875 | 22.7625 | 22.3875 | 22.7625 | 0 |
| 3rd Feb 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.3875 | 27 |
| 2nd Feb 2026 (Mon) | 22.265 | 22.305 | 22.265 | 22.305 | 100 |
| 30th Jan 2026 (Fri) | 22.2175 | 22.2175 | 22.165 | 22.165 | 0 |
| 29th Jan 2026 (Thu) | 22.245 | 22.245 | 22.2175 | 22.2175 | 0 |
| 28th Jan 2026 (Wed) | 22.345 | 22.345 | 22.30 | 22.245 | 37 |
| 27th Jan 2026 (Tue) | 22.3275 | 22.3275 | 22.3125 | 22.3125 | 0 |
| 26th Jan 2026 (Mon) | 22.1275 | 22.3275 | 22.1275 | 22.3275 | 1,450 |
| 23rd Jan 2026 (Fri) | 22.3325 | 22.3325 | 22.1275 | 22.1275 | 0 |
| 22nd Jan 2026 (Thu) | 22.04 | 22.3325 | 22.04 | 22.3325 | 618 |
| 21st Jan 2026 (Wed) | 22.075 | 22.075 | 22.075 | 22.04 | 10 |
| 20th Jan 2026 (Tue) | 22.365 | 22.365 | 22.365 | 22.0675 | 15 |
| 19th Jan 2026 (Mon) | 22.3125 | 22.3125 | 22.1625 | 22.1625 | 0 |
| 16th Jan 2026 (Fri) | 22.3775 | 22.3775 | 22.3125 | 22.3125 | 0 |
| 15th Jan 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.3775 | 300 |
| 14th Jan 2026 (Wed) | 21.925 | 22.135 | 21.925 | 22.135 | 0 |
| 13th Jan 2026 (Tue) | 22.055 | 22.055 | 22.025 | 21.925 | 340 |
| 12th Jan 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.085 | 10 |
| 9th Jan 2026 (Fri) | 21.6625 | 21.775 | 21.6625 | 21.775 | 0 |
| 8th Jan 2026 (Thu) | 21.31 | 21.455 | 21.31 | 21.6625 | 9 |
| 7th Jan 2026 (Wed) | 21.77 | 21.77 | 21.77 | 21.4275 | 25 |
| 6th Jan 2026 (Tue) | 21.4825 | 21.56 | 21.4825 | 21.56 | 0 |
| 5th Jan 2026 (Mon) | 21.71 | 21.71 | 21.4825 | 21.4825 | 14 |
| 2nd Jan 2026 (Fri) | 21.7775 | 21.7775 | 21.71 | 21.71 | 0 |
| 1st Jan 2026 (Thu) | 21.7775 | 21.7775 | 21.7775 | 21.7775 | 0 |
| 31st Dec 2025 (Wed) | 21.985 | 21.985 | 21.88 | 21.7775 | 30 |
| 30th Dec 2025 (Tue) | 21.815 | 21.8625 | 21.815 | 21.8625 | 30 |
| 29th Dec 2025 (Mon) | 21.83 | 21.83 | 21.815 | 21.815 | 0 |
| 26th Dec 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 25th Dec 2025 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 24th Dec 2025 (Wed) | 21.805 | 21.83 | 21.805 | 21.83 | 0 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 21.805 | 5 |
| 22nd Dec 2025 (Mon) | 22.0625 | 22.0625 | 21.99 | 21.99 | 0 |
| 19th Dec 2025 (Fri) | 21.955 | 21.955 | 21.955 | 22.0625 | 3 |
| 18th Dec 2025 (Thu) | 21.9525 | 22.115 | 21.9525 | 22.115 | 0 |
| 17th Dec 2025 (Wed) | 21.955 | 21.955 | 21.955 | 21.9525 | 20 |
| 16th Dec 2025 (Tue) | 21.935 | 21.935 | 21.8825 | 21.8825 | 0 |
| 15th Dec 2025 (Mon) | 21.91 | 21.96 | 21.885 | 21.935 | 3,533 |
| 12th Dec 2025 (Fri) | 21.91 | 21.91 | 21.91 | 21.8825 | 250 |
| 11th Dec 2025 (Thu) | 21.73 | 21.73 | 21.73 | 21.80 | 4 |
| 10th Dec 2025 (Wed) | 21.645 | 21.645 | 21.59 | 21.59 | 0 |
| 9th Dec 2025 (Tue) | 21.5775 | 21.645 | 21.5775 | 21.645 | 0 |
| 8th Dec 2025 (Mon) | 21.9775 | 21.9775 | 21.5775 | 21.5775 | 0 |