| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 24.2975 | 24.4625 | 24.2975 | 24.4625 | 0 |
| 29th May 2025 (Thu) | 24.3125 | 24.3125 | 24.2975 | 24.2975 | 0 |
| 28th May 2025 (Wed) | 24.41 | 24.41 | 24.3125 | 24.3125 | 0 |
| 27th May 2025 (Tue) | 24.34 | 24.41 | 24.34 | 24.41 | 0 |
| 26th May 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 23rd May 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.07 | 15 |
| 22nd May 2025 (Thu) | 24.39 | 24.39 | 24.03 | 24.03 | 0 |
| 21st May 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.39 | 2 |
| 20th May 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.4875 | 119 |
| 19th May 2025 (Mon) | 24.095 | 24.33 | 24.095 | 24.33 | 0 |
| 16th May 2025 (Fri) | 24.00 | 24.135 | 24.00 | 24.095 | 1,280 |
| 15th May 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.815 | 1,000 |
| 14th May 2025 (Wed) | 23.75 | 23.75 | 23.5775 | 23.5775 | 0 |
| 13th May 2025 (Tue) | 23.65 | 23.75 | 23.65 | 23.75 | 0 |
| 12th May 2025 (Mon) | 24.005 | 24.005 | 23.635 | 23.65 | 1,370 |
| 9th May 2025 (Fri) | 23.635 | 23.635 | 23.635 | 23.71 | 16 |
| 8th May 2025 (Thu) | 23.7375 | 23.7375 | 23.615 | 23.615 | 0 |
| 7th May 2025 (Wed) | 23.98 | 23.98 | 23.98 | 23.7375 | 425 |
| 6th May 2025 (Tue) | 23.79 | 23.975 | 23.79 | 23.975 | 0 |
| 5th May 2025 (Mon) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2nd May 2025 (Fri) | 23.79 | 23.79 | 23.79 | 23.835 | 4,355 |
| 1st May 2025 (Thu) | 23.6225 | 23.6825 | 23.6225 | 23.6825 | 0 |
| 30th Apr 2025 (Wed) | 23.4675 | 23.6225 | 23.4675 | 23.6225 | 0 |
| 29th Apr 2025 (Tue) | 23.34 | 23.4675 | 23.34 | 23.4675 | 0 |
| 28th Apr 2025 (Mon) | 23.115 | 23.34 | 23.115 | 23.34 | 0 |
| 25th Apr 2025 (Fri) | 23.465 | 23.465 | 23.465 | 23.115 | 38 |
| 24th Apr 2025 (Thu) | 23.2925 | 23.2925 | 23.125 | 23.125 | 0 |
| 23rd Apr 2025 (Wed) | 23.59 | 23.59 | 23.57 | 23.2925 | 45 |
| 22nd Apr 2025 (Tue) | 23.29 | 23.29 | 23.29 | 23.2425 | 4 |
| 21st Apr 2025 (Mon) | 22.8075 | 22.8075 | 22.8075 | 22.8075 | 0 |
| 18th Apr 2025 (Fri) | 22.8075 | 22.8075 | 22.8075 | 22.8075 | 0 |
| 17th Apr 2025 (Thu) | 22.87 | 22.87 | 22.8075 | 22.8075 | 0 |
| 16th Apr 2025 (Wed) | 22.9475 | 22.9475 | 22.87 | 22.87 | 0 |
| 15th Apr 2025 (Tue) | 23.04 | 23.04 | 22.9475 | 22.9475 | 0 |
| 14th Apr 2025 (Mon) | 22.95 | 22.95 | 22.95 | 23.04 | 8 |
| 11th Apr 2025 (Fri) | 22.175 | 22.175 | 22.175 | 22.335 | 1,004 |
| 10th Apr 2025 (Thu) | 22.285 | 22.285 | 22.285 | 22.1525 | 10 |
| 9th Apr 2025 (Wed) | 21.545 | 21.545 | 21.545 | 21.435 | 60 |
| 8th Apr 2025 (Tue) | 22.20 | 22.20 | 22.105 | 22.105 | 111 |
| 7th Apr 2025 (Mon) | 21.555 | 21.555 | 21.555 | 21.525 | 137 |
| 4th Apr 2025 (Fri) | 22.9825 | 22.9825 | 22.4575 | 22.4575 | 0 |
| 3rd Apr 2025 (Thu) | 22.8425 | 22.9825 | 22.8425 | 22.9825 | 0 |
| 2nd Apr 2025 (Wed) | 22.57 | 22.57 | 22.57 | 22.8425 | 5 |
| 1st Apr 2025 (Tue) | 22.645 | 22.8775 | 22.645 | 22.8775 | 0 |