| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 22.57 | 22.57 | 22.57 | 22.8425 | 5 |
| 1st Apr 2025 (Tue) | 22.645 | 22.8775 | 22.645 | 22.8775 | 0 |
| 31st Mar 2025 (Mon) | 22.525 | 22.525 | 22.525 | 22.645 | 200 |
| 28th Mar 2025 (Fri) | 22.97 | 22.97 | 22.78 | 22.78 | 0 |
| 27th Mar 2025 (Thu) | 22.7625 | 22.97 | 22.7625 | 22.97 | 0 |
| 26th Mar 2025 (Wed) | 22.7525 | 22.7625 | 22.7525 | 22.7625 | 0 |
| 25th Mar 2025 (Tue) | 22.6175 | 22.7525 | 22.6175 | 22.7525 | 6 |
| 24th Mar 2025 (Mon) | 22.5275 | 22.6175 | 22.5275 | 22.6175 | 2,450 |
| 21st Mar 2025 (Fri) | 22.6375 | 22.6375 | 22.5275 | 22.5275 | 0 |
| 20th Mar 2025 (Thu) | 22.7675 | 22.7675 | 22.6375 | 22.6375 | 112 |
| 19th Mar 2025 (Wed) | 22.67 | 22.675 | 22.67 | 22.7675 | 3,000 |
| 18th Mar 2025 (Tue) | 23.0325 | 23.0325 | 22.8225 | 22.8225 | 0 |
| 17th Mar 2025 (Mon) | 22.5925 | 23.0325 | 22.5925 | 23.0325 | 0 |
| 14th Mar 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.5925 | 10 |
| 13th Mar 2025 (Thu) | 22.475 | 22.475 | 22.33 | 22.33 | 0 |
| 12th Mar 2025 (Wed) | 22.5775 | 22.5775 | 22.475 | 22.475 | 0 |
| 11th Mar 2025 (Tue) | 22.795 | 22.94 | 22.795 | 22.5775 | 364 |
| 10th Mar 2025 (Mon) | 22.8175 | 22.9025 | 22.8175 | 22.9025 | 0 |
| 7th Mar 2025 (Fri) | 22.575 | 22.8175 | 22.575 | 22.8175 | 0 |
| 6th Mar 2025 (Thu) | 22.535 | 22.535 | 22.535 | 22.575 | 27 |
| 5th Mar 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.56 | 348 |
| 4th Mar 2025 (Tue) | 22.835 | 22.835 | 22.585 | 22.585 | 0 |
| 3rd Mar 2025 (Mon) | 22.855 | 22.855 | 22.83 | 22.835 | 58 |
| 28th Feb 2025 (Fri) | 22.7825 | 22.7825 | 22.7575 | 22.7575 | 0 |
| 27th Feb 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.7825 | 1 |
| 26th Feb 2025 (Wed) | 22.795 | 23.1625 | 22.795 | 23.1625 | 0 |
| 25th Feb 2025 (Tue) | 22.8225 | 22.8225 | 22.795 | 22.795 | 0 |
| 24th Feb 2025 (Mon) | 22.86 | 22.86 | 22.86 | 22.8225 | 11 |
| 21st Feb 2025 (Fri) | 23.00 | 23.00 | 23.00 | 22.6625 | 8 |
| 20th Feb 2025 (Thu) | 22.855 | 22.855 | 22.855 | 22.8575 | 150 |
| 19th Feb 2025 (Wed) | 22.945 | 22.945 | 22.945 | 23.00 | 150 |
| 18th Feb 2025 (Tue) | 23.385 | 23.385 | 23.10 | 23.04 | 50 |
| 17th Feb 2025 (Mon) | 23.3175 | 23.3175 | 23.295 | 23.295 | 0 |
| 14th Feb 2025 (Fri) | 23.49 | 23.49 | 23.49 | 23.3175 | 874 |
| 13th Feb 2025 (Thu) | 23.035 | 23.035 | 23.035 | 23.115 | 4 |
| 12th Feb 2025 (Wed) | 22.95 | 22.95 | 22.90 | 22.895 | 1,105 |
| 11th Feb 2025 (Tue) | 22.93 | 22.93 | 22.835 | 23.005 | 230 |
| 10th Feb 2025 (Mon) | 23.04 | 23.04 | 23.00 | 22.7925 | 28 |
| 7th Feb 2025 (Fri) | 23.755 | 23.755 | 23.755 | 22.96 | 5 |
| 6th Feb 2025 (Thu) | 22.975 | 23.12 | 22.975 | 23.12 | 0 |
| 5th Feb 2025 (Wed) | 23.025 | 23.025 | 23.00 | 22.975 | 268 |
| 4th Feb 2025 (Tue) | 23.10 | 23.10 | 23.10 | 22.905 | 21 |
| 3rd Feb 2025 (Mon) | 23.005 | 23.005 | 22.65 | 23.085 | 119 |