| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 21.595 | 21.595 | 21.595 | 21.6525 | 30 |
| 4th Nov 2025 (Tue) | 21.50 | 21.59 | 21.50 | 21.6525 | 1,434 |
| 3rd Nov 2025 (Mon) | 21.88 | 21.88 | 21.70 | 21.6425 | 39 |
| 31st Oct 2025 (Fri) | 21.98 | 21.98 | 21.98 | 21.82 | 8 |
| 30th Oct 2025 (Thu) | 22.25 | 22.25 | 22.25 | 21.945 | 50 |
| 29th Oct 2025 (Wed) | 22.8025 | 22.8025 | 22.5425 | 22.5425 | 0 |
| 28th Oct 2025 (Tue) | 22.94 | 22.94 | 22.8025 | 22.8025 | 0 |
| 27th Oct 2025 (Mon) | 23.32 | 23.32 | 23.25 | 22.94 | 5 |
| 24th Oct 2025 (Fri) | 23.345 | 23.345 | 23.345 | 23.1575 | 3 |
| 23rd Oct 2025 (Thu) | 23.23 | 23.23 | 23.135 | 23.105 | 500 |
| 22nd Oct 2025 (Wed) | 23.0725 | 23.285 | 23.0725 | 23.285 | 0 |
| 21st Oct 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.0725 | 51 |
| 20th Oct 2025 (Mon) | 22.9625 | 23.08 | 22.9625 | 23.08 | 0 |
| 17th Oct 2025 (Fri) | 22.86 | 22.86 | 22.75 | 22.9625 | 101 |
| 16th Oct 2025 (Thu) | 22.7825 | 23.01 | 22.7825 | 23.01 | 0 |
| 15th Oct 2025 (Wed) | 22.725 | 22.725 | 22.72 | 22.7825 | 4,321 |
| 14th Oct 2025 (Tue) | 22.48 | 22.48 | 22.40 | 22.465 | 17 |
| 13th Oct 2025 (Mon) | 22.435 | 22.55 | 22.435 | 22.5625 | 26 |
| 10th Oct 2025 (Fri) | 22.6325 | 22.6325 | 22.4625 | 22.4625 | 0 |
| 9th Oct 2025 (Thu) | 22.6575 | 22.6575 | 22.6325 | 22.6325 | 0 |
| 8th Oct 2025 (Wed) | 22.35 | 22.69 | 22.35 | 22.6575 | 133 |
| 7th Oct 2025 (Tue) | 22.6475 | 22.6475 | 22.5725 | 22.5725 | 1,175 |
| 6th Oct 2025 (Mon) | 22.6825 | 22.6825 | 22.6475 | 22.6475 | 0 |
| 3rd Oct 2025 (Fri) | 22.4825 | 22.6825 | 22.4825 | 22.6825 | 0 |
| 2nd Oct 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.4825 | 1 |
| 1st Oct 2025 (Wed) | 22.5825 | 22.5825 | 22.58 | 22.58 | 0 |
| 30th Sep 2025 (Tue) | 22.4375 | 22.5825 | 22.4375 | 22.5825 | 0 |
| 29th Sep 2025 (Mon) | 22.50 | 22.63 | 22.50 | 22.4375 | 79 |
| 26th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.5175 | 30 |
| 25th Sep 2025 (Thu) | 22.84 | 22.84 | 22.5225 | 22.5225 | 0 |
| 24th Sep 2025 (Wed) | 22.945 | 22.945 | 22.925 | 22.84 | 2,640 |
| 23rd Sep 2025 (Tue) | 22.955 | 22.955 | 22.925 | 22.925 | 0 |
| 22nd Sep 2025 (Mon) | 23.255 | 23.255 | 22.955 | 22.955 | 0 |
| 19th Sep 2025 (Fri) | 23.4025 | 23.4025 | 23.255 | 23.255 | 0 |
| 18th Sep 2025 (Thu) | 24.00 | 24.00 | 23.38 | 23.4025 | 30 |
| 17th Sep 2025 (Wed) | 23.335 | 23.655 | 23.335 | 23.5725 | 323 |
| 16th Sep 2025 (Tue) | 23.7825 | 23.7825 | 23.54 | 23.54 | 25 |
| 15th Sep 2025 (Mon) | 24.59 | 24.59 | 23.86 | 23.7825 | 227 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.97 | 34 |
| 11th Sep 2025 (Thu) | 23.825 | 23.825 | 23.825 | 24.1125 | 150 |
| 10th Sep 2025 (Wed) | 24.025 | 24.025 | 24.025 | 23.845 | 128 |
| 9th Sep 2025 (Tue) | 24.475 | 24.475 | 24.475 | 24.185 | 85 |
| 8th Sep 2025 (Mon) | 24.50 | 24.51 | 24.485 | 24.37 | 1,805 |
| 5th Sep 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.375 | 12 |