| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 25th Dec 2025 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 24th Dec 2025 (Wed) | 21.805 | 21.83 | 21.805 | 21.83 | 0 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 21.805 | 5 |
| 22nd Dec 2025 (Mon) | 22.0625 | 22.0625 | 21.99 | 21.99 | 0 |
| 19th Dec 2025 (Fri) | 21.955 | 21.955 | 21.955 | 22.0625 | 3 |
| 18th Dec 2025 (Thu) | 21.9525 | 22.115 | 21.9525 | 22.115 | 0 |
| 17th Dec 2025 (Wed) | 21.955 | 21.955 | 21.955 | 21.9525 | 20 |
| 16th Dec 2025 (Tue) | 21.935 | 21.935 | 21.8825 | 21.8825 | 0 |
| 15th Dec 2025 (Mon) | 21.91 | 21.96 | 21.885 | 21.935 | 3,533 |
| 12th Dec 2025 (Fri) | 21.91 | 21.91 | 21.91 | 21.8825 | 250 |
| 11th Dec 2025 (Thu) | 21.73 | 21.73 | 21.73 | 21.80 | 4 |
| 10th Dec 2025 (Wed) | 21.645 | 21.645 | 21.59 | 21.59 | 0 |
| 9th Dec 2025 (Tue) | 21.5775 | 21.645 | 21.5775 | 21.645 | 0 |
| 8th Dec 2025 (Mon) | 21.9775 | 21.9775 | 21.5775 | 21.5775 | 0 |
| 5th Dec 2025 (Fri) | 21.8675 | 21.9775 | 21.8675 | 21.9775 | 0 |
| 4th Dec 2025 (Thu) | 21.98 | 21.98 | 21.95 | 21.8675 | 135 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.8775 | 13 |
| 2nd Dec 2025 (Tue) | 22.125 | 22.125 | 21.94 | 21.94 | 0 |
| 1st Dec 2025 (Mon) | 22.0425 | 22.125 | 22.0425 | 22.125 | 0 |
| 28th Nov 2025 (Fri) | 21.95 | 22.0425 | 21.95 | 22.0425 | 0 |
| 27th Nov 2025 (Thu) | 21.845 | 22.025 | 21.845 | 21.95 | 502 |
| 26th Nov 2025 (Wed) | 21.75 | 21.925 | 21.75 | 21.925 | 0 |
| 25th Nov 2025 (Tue) | 21.48 | 21.75 | 21.48 | 21.75 | 0 |
| 24th Nov 2025 (Mon) | 21.625 | 21.625 | 21.625 | 21.48 | 1 |
| 21st Nov 2025 (Fri) | 21.315 | 21.4775 | 21.315 | 21.4775 | 0 |
| 20th Nov 2025 (Thu) | 21.515 | 21.515 | 21.45 | 21.315 | 15,360 |
| 19th Nov 2025 (Wed) | 21.535 | 21.535 | 21.4775 | 21.4775 | 0 |
| 18th Nov 2025 (Tue) | 21.615 | 21.615 | 21.615 | 21.535 | 2 |
| 17th Nov 2025 (Mon) | 21.96 | 21.97 | 21.96 | 21.7825 | 11 |
| 14th Nov 2025 (Fri) | 22.2375 | 22.2375 | 21.98 | 21.98 | 0 |
| 13th Nov 2025 (Thu) | 22.23 | 22.2375 | 22.23 | 22.2375 | 0 |
| 12th Nov 2025 (Wed) | 22.06 | 22.06 | 22.06 | 22.23 | 81 |
| 11th Nov 2025 (Tue) | 21.855 | 22.11 | 21.855 | 22.11 | 0 |
| 10th Nov 2025 (Mon) | 22.265 | 22.265 | 22.265 | 21.855 | 6 |
| 7th Nov 2025 (Fri) | 21.6575 | 21.6875 | 21.6575 | 21.6875 | 0 |
| 6th Nov 2025 (Thu) | 21.62 | 21.6575 | 21.62 | 21.6575 | 0 |
| 5th Nov 2025 (Wed) | 21.595 | 21.595 | 21.595 | 21.62 | 30 |
| 4th Nov 2025 (Tue) | 21.50 | 21.59 | 21.50 | 21.6525 | 1,434 |
| 3rd Nov 2025 (Mon) | 21.88 | 21.88 | 21.70 | 21.6425 | 39 |
| 31st Oct 2025 (Fri) | 21.98 | 21.98 | 21.98 | 21.82 | 8 |
| 30th Oct 2025 (Thu) | 22.25 | 22.25 | 22.25 | 21.945 | 50 |
| 29th Oct 2025 (Wed) | 22.8025 | 22.8025 | 22.5425 | 22.5425 | 0 |
| 28th Oct 2025 (Tue) | 22.94 | 22.94 | 22.8025 | 22.8025 | 0 |
| 27th Oct 2025 (Mon) | 23.32 | 23.32 | 23.25 | 22.94 | 5 |