| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 24.00 | 24.00 | 23.38 | 23.4025 | 30 |
| 17th Sep 2025 (Wed) | 23.335 | 23.655 | 23.335 | 23.5725 | 323 |
| 16th Sep 2025 (Tue) | 23.7825 | 23.7825 | 23.54 | 23.54 | 25 |
| 15th Sep 2025 (Mon) | 24.59 | 24.59 | 23.86 | 23.7825 | 227 |
| 12th Sep 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.97 | 34 |
| 11th Sep 2025 (Thu) | 23.825 | 23.825 | 23.825 | 24.1125 | 150 |
| 10th Sep 2025 (Wed) | 24.025 | 24.025 | 24.025 | 23.845 | 128 |
| 9th Sep 2025 (Tue) | 24.475 | 24.475 | 24.475 | 24.185 | 85 |
| 8th Sep 2025 (Mon) | 24.50 | 24.51 | 24.485 | 24.37 | 1,805 |
| 5th Sep 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.375 | 12 |
| 4th Sep 2025 (Thu) | 24.1325 | 24.2325 | 24.1325 | 24.2325 | 0 |
| 3rd Sep 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.1325 | 15 |
| 2nd Sep 2025 (Tue) | 24.25 | 24.25 | 24.09 | 24.115 | 4,360 |
| 1st Sep 2025 (Mon) | 24.255 | 24.255 | 24.255 | 24.375 | 1 |
| 29th Aug 2025 (Fri) | 24.415 | 24.475 | 24.415 | 24.305 | 12,500 |
| 28th Aug 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.3225 | 10 |
| 27th Aug 2025 (Wed) | 24.465 | 24.465 | 24.4175 | 24.4175 | 0 |
| 26th Aug 2025 (Tue) | 24.81 | 24.81 | 24.465 | 24.465 | 0 |
| 25th Aug 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 22nd Aug 2025 (Fri) | 24.365 | 24.81 | 24.365 | 24.81 | 0 |
| 21st Aug 2025 (Thu) | 24.4625 | 24.4625 | 24.365 | 24.365 | 0 |
| 20th Aug 2025 (Wed) | 24.245 | 24.245 | 24.245 | 24.4625 | 50 |
| 19th Aug 2025 (Tue) | 24.0775 | 24.2175 | 24.0775 | 24.2175 | 0 |
| 18th Aug 2025 (Mon) | 24.015 | 24.015 | 24.015 | 24.0775 | 100 |
| 15th Aug 2025 (Fri) | 24.09 | 24.09 | 23.9825 | 23.9825 | 0 |
| 14th Aug 2025 (Thu) | 24.605 | 24.605 | 24.17 | 24.09 | 4,910 |
| 13th Aug 2025 (Wed) | 24.035 | 24.21 | 24.035 | 24.21 | 0 |
| 12th Aug 2025 (Tue) | 23.8275 | 24.035 | 23.8275 | 24.035 | 0 |
| 11th Aug 2025 (Mon) | 23.855 | 23.855 | 23.855 | 23.8275 | 1,273 |
| 8th Aug 2025 (Fri) | 23.6025 | 23.8875 | 23.6025 | 23.8875 | 0 |
| 7th Aug 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.6025 | 20 |
| 6th Aug 2025 (Wed) | 23.6775 | 23.6775 | 23.555 | 23.555 | 0 |
| 5th Aug 2025 (Tue) | 23.675 | 23.675 | 23.675 | 23.6775 | 48 |
| 4th Aug 2025 (Mon) | 23.455 | 23.67 | 23.455 | 23.67 | 0 |
| 1st Aug 2025 (Fri) | 23.615 | 23.615 | 23.455 | 23.455 | 0 |
| 31st Jul 2025 (Thu) | 23.905 | 23.905 | 23.905 | 23.615 | 4 |
| 30th Jul 2025 (Wed) | 23.975 | 23.98 | 23.975 | 23.9825 | 125 |
| 29th Jul 2025 (Tue) | 24.04 | 24.04 | 23.9825 | 23.9825 | 0 |
| 28th Jul 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.04 | 47 |
| 25th Jul 2025 (Fri) | 24.52 | 24.52 | 24.16 | 24.16 | 0 |
| 24th Jul 2025 (Thu) | 24.7225 | 24.7225 | 24.52 | 24.52 | 0 |
| 23rd Jul 2025 (Wed) | 24.675 | 24.675 | 24.675 | 24.7225 | 132 |
| 22nd Jul 2025 (Tue) | 24.17 | 24.17 | 24.17 | 24.2875 | 21 |
| 21st Jul 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.3225 | 58 |