| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.545 | 300 |
| 3rd Jul 2025 (Thu) | 24.47 | 24.585 | 24.47 | 24.585 | 0 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.47 | 2 |
| 1st Jul 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.5225 | 6 |
| 30th Jun 2025 (Mon) | 24.36 | 24.36 | 24.225 | 24.135 | 1,880 |
| 27th Jun 2025 (Fri) | 24.0825 | 24.2275 | 24.0825 | 24.2275 | 0 |
| 26th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.0825 | 100 |
| 25th Jun 2025 (Wed) | 24.31 | 24.31 | 24.31 | 23.96 | 4 |
| 24th Jun 2025 (Tue) | 24.1725 | 24.375 | 24.1725 | 24.375 | 0 |
| 23rd Jun 2025 (Mon) | 24.26 | 24.26 | 24.1725 | 24.1725 | 0 |
| 20th Jun 2025 (Fri) | 24.205 | 24.26 | 24.205 | 24.26 | 406 |
| 19th Jun 2025 (Thu) | 24.2675 | 24.2675 | 23.9725 | 23.9725 | 0 |
| 18th Jun 2025 (Wed) | 24.2625 | 24.2675 | 24.2625 | 24.2675 | 0 |
| 17th Jun 2025 (Tue) | 24.3625 | 24.3625 | 24.2625 | 24.2625 | 0 |
| 16th Jun 2025 (Mon) | 24.2375 | 24.3625 | 24.2375 | 24.3625 | 0 |
| 13th Jun 2025 (Fri) | 24.2575 | 24.2575 | 24.2375 | 24.2375 | 0 |
| 12th Jun 2025 (Thu) | 24.335 | 24.335 | 24.2575 | 24.2575 | 0 |
| 11th Jun 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.335 | 10 |
| 10th Jun 2025 (Tue) | 24.43 | 24.43 | 24.43 | 24.3875 | 1,335 |
| 9th Jun 2025 (Mon) | 24.2675 | 24.3275 | 24.2675 | 24.3275 | 0 |
| 6th Jun 2025 (Fri) | 24.385 | 24.385 | 24.35 | 24.2675 | 60 |
| 5th Jun 2025 (Thu) | 24.325 | 24.325 | 24.32 | 24.32 | 0 |
| 4th Jun 2025 (Wed) | 24.475 | 24.475 | 24.475 | 24.325 | 63 |
| 3rd Jun 2025 (Tue) | 24.465 | 24.465 | 24.2525 | 24.2525 | 0 |
| 2nd Jun 2025 (Mon) | 24.4625 | 24.465 | 24.4625 | 24.465 | 0 |
| 30th May 2025 (Fri) | 24.2975 | 24.4625 | 24.2975 | 24.4625 | 0 |
| 29th May 2025 (Thu) | 24.3125 | 24.3125 | 24.2975 | 24.2975 | 0 |
| 28th May 2025 (Wed) | 24.41 | 24.41 | 24.3125 | 24.3125 | 0 |
| 27th May 2025 (Tue) | 24.34 | 24.41 | 24.34 | 24.41 | 0 |
| 26th May 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 23rd May 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.07 | 15 |
| 22nd May 2025 (Thu) | 24.39 | 24.39 | 24.03 | 24.03 | 0 |
| 21st May 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.39 | 2 |
| 20th May 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.4875 | 119 |
| 19th May 2025 (Mon) | 24.095 | 24.33 | 24.095 | 24.33 | 0 |
| 16th May 2025 (Fri) | 24.00 | 24.135 | 24.00 | 24.095 | 1,280 |
| 15th May 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.815 | 1,000 |
| 14th May 2025 (Wed) | 23.75 | 23.75 | 23.5775 | 23.5775 | 0 |
| 13th May 2025 (Tue) | 23.65 | 23.75 | 23.65 | 23.75 | 0 |
| 12th May 2025 (Mon) | 24.005 | 24.005 | 23.635 | 23.65 | 1,370 |
| 9th May 2025 (Fri) | 23.635 | 23.635 | 23.635 | 23.71 | 16 |
| 8th May 2025 (Thu) | 23.7375 | 23.7375 | 23.615 | 23.615 | 0 |
| 7th May 2025 (Wed) | 23.98 | 23.98 | 23.98 | 23.7375 | 425 |
| 6th May 2025 (Tue) | 23.79 | 23.975 | 23.79 | 23.975 | 0 |