| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 21.8675 | 21.8675 | 21.8675 | 21.8675 | 0 |
| 4th Dec 2025 (Thu) | 21.98 | 21.98 | 21.95 | 21.8675 | 135 |
| 3rd Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 21.8775 | 13 |
| 2nd Dec 2025 (Tue) | 22.125 | 22.125 | 21.94 | 21.94 | 0 |
| 1st Dec 2025 (Mon) | 22.0425 | 22.125 | 22.0425 | 22.125 | 0 |
| 28th Nov 2025 (Fri) | 21.95 | 22.0425 | 21.95 | 22.0425 | 0 |
| 27th Nov 2025 (Thu) | 21.845 | 22.025 | 21.845 | 21.95 | 502 |
| 26th Nov 2025 (Wed) | 21.75 | 21.925 | 21.75 | 21.925 | 0 |
| 25th Nov 2025 (Tue) | 21.48 | 21.75 | 21.48 | 21.75 | 0 |
| 24th Nov 2025 (Mon) | 21.625 | 21.625 | 21.625 | 21.48 | 1 |
| 21st Nov 2025 (Fri) | 21.315 | 21.4775 | 21.315 | 21.4775 | 0 |
| 20th Nov 2025 (Thu) | 21.515 | 21.515 | 21.45 | 21.315 | 15,360 |
| 19th Nov 2025 (Wed) | 21.535 | 21.535 | 21.4775 | 21.4775 | 0 |
| 18th Nov 2025 (Tue) | 21.615 | 21.615 | 21.615 | 21.535 | 2 |
| 17th Nov 2025 (Mon) | 21.96 | 21.97 | 21.96 | 21.7825 | 11 |
| 14th Nov 2025 (Fri) | 22.2375 | 22.2375 | 21.98 | 21.98 | 0 |
| 13th Nov 2025 (Thu) | 22.23 | 22.2375 | 22.23 | 22.2375 | 0 |
| 12th Nov 2025 (Wed) | 22.06 | 22.06 | 22.06 | 22.23 | 81 |
| 11th Nov 2025 (Tue) | 21.855 | 22.11 | 21.855 | 22.11 | 0 |
| 10th Nov 2025 (Mon) | 22.265 | 22.265 | 22.265 | 21.855 | 6 |
| 7th Nov 2025 (Fri) | 21.6575 | 21.6875 | 21.6575 | 21.6875 | 0 |
| 6th Nov 2025 (Thu) | 21.62 | 21.6575 | 21.62 | 21.6575 | 0 |
| 5th Nov 2025 (Wed) | 21.595 | 21.595 | 21.595 | 21.62 | 30 |
| 4th Nov 2025 (Tue) | 21.50 | 21.59 | 21.50 | 21.6525 | 1,434 |
| 3rd Nov 2025 (Mon) | 21.88 | 21.88 | 21.70 | 21.6425 | 39 |
| 31st Oct 2025 (Fri) | 21.98 | 21.98 | 21.98 | 21.82 | 8 |
| 30th Oct 2025 (Thu) | 22.25 | 22.25 | 22.25 | 21.945 | 50 |
| 29th Oct 2025 (Wed) | 22.8025 | 22.8025 | 22.5425 | 22.5425 | 0 |
| 28th Oct 2025 (Tue) | 22.94 | 22.94 | 22.8025 | 22.8025 | 0 |
| 27th Oct 2025 (Mon) | 23.32 | 23.32 | 23.25 | 22.94 | 5 |
| 24th Oct 2025 (Fri) | 23.345 | 23.345 | 23.345 | 23.1575 | 3 |
| 23rd Oct 2025 (Thu) | 23.23 | 23.23 | 23.135 | 23.105 | 500 |
| 22nd Oct 2025 (Wed) | 23.0725 | 23.285 | 23.0725 | 23.285 | 0 |
| 21st Oct 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.0725 | 51 |
| 20th Oct 2025 (Mon) | 22.9625 | 23.08 | 22.9625 | 23.08 | 0 |
| 17th Oct 2025 (Fri) | 22.86 | 22.86 | 22.75 | 22.9625 | 101 |
| 16th Oct 2025 (Thu) | 22.7825 | 23.01 | 22.7825 | 23.01 | 0 |
| 15th Oct 2025 (Wed) | 22.725 | 22.725 | 22.72 | 22.7825 | 4,321 |
| 14th Oct 2025 (Tue) | 22.48 | 22.48 | 22.40 | 22.465 | 17 |
| 13th Oct 2025 (Mon) | 22.435 | 22.55 | 22.435 | 22.5625 | 26 |
| 10th Oct 2025 (Fri) | 22.6325 | 22.6325 | 22.4625 | 22.4625 | 0 |
| 9th Oct 2025 (Thu) | 22.6575 | 22.6575 | 22.6325 | 22.6325 | 0 |
| 8th Oct 2025 (Wed) | 22.35 | 22.69 | 22.35 | 22.6575 | 133 |
| 7th Oct 2025 (Tue) | 22.6475 | 22.6475 | 22.5725 | 22.5725 | 1,175 |
| 6th Oct 2025 (Mon) | 22.6825 | 22.6825 | 22.6475 | 22.6475 | 0 |