| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 22.295 | 22.295 | 22.195 | 22.10 | 1,803 |
| 5th Mar 2026 (Thu) | 22.815 | 22.815 | 22.475 | 22.19 | 24 |
| 4th Mar 2026 (Wed) | 22.24 | 22.3825 | 22.24 | 22.3825 | 0 |
| 3rd Mar 2026 (Tue) | 22.62 | 22.62 | 22.18 | 22.24 | 56,430 |
| 2nd Mar 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.6125 | 300 |
| 27th Feb 2026 (Fri) | 22.725 | 22.78 | 22.725 | 22.9925 | 63 |
| 26th Feb 2026 (Thu) | 22.73 | 22.7875 | 22.73 | 22.7875 | 0 |
| 25th Feb 2026 (Wed) | 22.8675 | 22.8675 | 22.73 | 22.73 | 0 |
| 24th Feb 2026 (Tue) | 22.655 | 22.90 | 22.655 | 22.8675 | 9,113 |
| 23rd Feb 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.72 | 11 |
| 20th Feb 2026 (Fri) | 22.585 | 22.70 | 22.585 | 22.5725 | 60 |
| 19th Feb 2026 (Thu) | 22.585 | 22.685 | 22.585 | 22.685 | 0 |
| 18th Feb 2026 (Wed) | 22.655 | 22.655 | 22.585 | 22.585 | 0 |
| 17th Feb 2026 (Tue) | 22.9625 | 22.9625 | 22.655 | 22.655 | 0 |
| 16th Feb 2026 (Mon) | 22.9375 | 22.9625 | 22.9375 | 22.9625 | 0 |
| 13th Feb 2026 (Fri) | 22.985 | 23.12 | 22.985 | 22.9375 | 956 |
| 12th Feb 2026 (Thu) | 23.14 | 23.14 | 23.14 | 23.04 | 5 |
| 11th Feb 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.9275 | 150 |
| 10th Feb 2026 (Tue) | 23.00 | 23.00 | 22.995 | 22.9525 | 4 |
| 9th Feb 2026 (Mon) | 22.78 | 22.78 | 22.76 | 22.76 | 0 |
| 6th Feb 2026 (Fri) | 22.49 | 22.49 | 22.485 | 22.78 | 881 |
| 5th Feb 2026 (Thu) | 22.7625 | 22.7625 | 22.535 | 22.535 | 0 |
| 4th Feb 2026 (Wed) | 22.3875 | 22.7625 | 22.3875 | 22.7625 | 0 |
| 3rd Feb 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.3875 | 27 |
| 2nd Feb 2026 (Mon) | 22.265 | 22.305 | 22.265 | 22.305 | 100 |
| 30th Jan 2026 (Fri) | 22.2175 | 22.2175 | 22.165 | 22.165 | 0 |
| 29th Jan 2026 (Thu) | 22.245 | 22.245 | 22.2175 | 22.2175 | 0 |
| 28th Jan 2026 (Wed) | 22.345 | 22.345 | 22.30 | 22.245 | 37 |
| 27th Jan 2026 (Tue) | 22.3275 | 22.3275 | 22.3125 | 22.3125 | 0 |
| 26th Jan 2026 (Mon) | 22.1275 | 22.3275 | 22.1275 | 22.3275 | 1,450 |
| 23rd Jan 2026 (Fri) | 22.3325 | 22.3325 | 22.1275 | 22.1275 | 0 |
| 22nd Jan 2026 (Thu) | 22.04 | 22.3325 | 22.04 | 22.3325 | 618 |
| 21st Jan 2026 (Wed) | 22.075 | 22.075 | 22.075 | 22.04 | 10 |
| 20th Jan 2026 (Tue) | 22.365 | 22.365 | 22.365 | 22.0675 | 15 |
| 19th Jan 2026 (Mon) | 22.3125 | 22.3125 | 22.1625 | 22.1625 | 0 |
| 16th Jan 2026 (Fri) | 22.3775 | 22.3775 | 22.3125 | 22.3125 | 0 |
| 15th Jan 2026 (Thu) | 22.23 | 22.23 | 22.23 | 22.3775 | 300 |
| 14th Jan 2026 (Wed) | 21.925 | 22.135 | 21.925 | 22.135 | 0 |
| 13th Jan 2026 (Tue) | 22.055 | 22.055 | 22.025 | 21.925 | 340 |
| 12th Jan 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.085 | 10 |
| 9th Jan 2026 (Fri) | 21.6625 | 21.775 | 21.6625 | 21.775 | 0 |
| 8th Jan 2026 (Thu) | 21.31 | 21.455 | 21.31 | 21.6625 | 9 |