| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.076 | SI Trade |
15:59:38 - 17-Oct-25 |
| Sell* | 15 | £17.064 | SI Trade |
15:40:43 - 17-Oct-25 |
| Buy* | 1 | £17.15 | SI Trade |
15:38:12 - 17-Oct-25 |
| Sell* | 2 | £17.062 | SI Trade |
15:37:58 - 17-Oct-25 |
| Sell* | 1 | £17.064 | SI Trade |
15:37:26 - 17-Oct-25 |
| Sell* | 2 | £17.07 | SI Trade |
15:34:16 - 17-Oct-25 |
| Unknown* | 0 | £17.158 | SI Trade |
14:56:43 - 17-Oct-25 |
| Sell* | 1 | £16.982 | SI Trade |
14:12:19 - 17-Oct-25 |
| Unknown* | 0 | £16.984 | SI Trade |
14:11:02 - 17-Oct-25 |
| Unknown* | 0 | £16.986 | SI Trade |
14:05:42 - 17-Oct-25 |
| Unknown* | 0 | £17.074 | SI Trade |
14:00:32 - 17-Oct-25 |
| Unknown* | 0 | £16.966 | SI Trade |
13:34:01 - 17-Oct-25 |
| Unknown* | 0 | £16.974 | SI Trade |
13:31:11 - 17-Oct-25 |
| Buy* | 1 | £17.01 | SI Trade |
12:56:12 - 17-Oct-25 |
| Sell* | 8 | £16.928 | SI Trade |
12:53:20 - 17-Oct-25 |
| Unknown* | 0 | £17.01 | SI Trade |
12:31:36 - 17-Oct-25 |
| Unknown* | 0 | £17.026 | SI Trade |
12:26:03 - 17-Oct-25 |
| Unknown* | 0 | £16.972 | SI Trade |
10:56:56 - 17-Oct-25 |
| Unknown* | 0 | £16.956 | SI Trade |
10:49:07 - 17-Oct-25 |
| Unknown* | 0 | £16.896 | SI Trade |
10:24:11 - 17-Oct-25 |
| Buy* | 2 | £16.956 | SI Trade |
10:21:00 - 17-Oct-25 |
| Buy* | 27 | £16.94 | SI Trade |
10:15:14 - 17-Oct-25 |
| Unknown* | 0 | £16.878 | SI Trade |
10:11:54 - 17-Oct-25 |
| Unknown* | 0 | £16.94 | SI Trade |
09:42:59 - 17-Oct-25 |
| Buy* | 86 | £16.94 | SI Trade |
09:40:57 - 17-Oct-25 |
| Sell* | 24 | £16.886 | SI Trade |
09:34:57 - 17-Oct-25 |
| Buy* | 4 | £16.946 | SI Trade |
09:12:18 - 17-Oct-25 |
| Unknown* | 0 | £16.956 | SI Trade |
09:09:20 - 17-Oct-25 |
| Sell* | 2 | £16.848 | SI Trade |
09:08:26 - 17-Oct-25 |
| Unknown* | 0 | £16.95 | SI Trade |
09:00:34 - 17-Oct-25 |
| Unknown* | 0 | £16.936 | SI Trade |
08:57:05 - 17-Oct-25 |
| Buy* | 3 | £16.932 | SI Trade |
08:50:47 - 17-Oct-25 |
| Unknown* | 0 | £16.944 | SI Trade |
08:45:08 - 17-Oct-25 |
| Unknown* | 0 | £16.92 | SI Trade |
08:35:45 - 17-Oct-25 |
| Unknown* | 0 | £16.91 | SI Trade |
08:33:17 - 17-Oct-25 |
| Buy* | 7 | £16.938 | SI Trade |
08:29:11 - 17-Oct-25 |
| Unknown* | 0 | £16.918 | SI Trade |
08:21:10 - 17-Oct-25 |
| Unknown* | 0 | £16.936 | SI Trade |
08:20:55 - 17-Oct-25 |
| Buy* | 1 | £16.938 | SI Trade |
08:19:40 - 17-Oct-25 |
| Buy* | 1 | £16.938 | SI Trade |
08:19:40 - 17-Oct-25 |
| Unknown* | 0 | £16.938 | SI Trade |
08:19:40 - 17-Oct-25 |
| Buy* | 1 | £16.936 | SI Trade |
08:17:58 - 17-Oct-25 |
| Unknown* | 0 | £16.938 | SI Trade |
08:17:41 - 17-Oct-25 |
| Unknown* | 8 | £16.806 | SI Trade |
08:11:16 - 17-Oct-25 |
| Sell* | 40 | £16.8378 | Negotiated Trade |
08:10:34 - 17-Oct-25 |
| Unknown* | 2 | £16.806 | SI Trade |
08:02:08 - 17-Oct-25 |
| Unknown* | 89 | £16.804 | SI Trade |
08:02:07 - 17-Oct-25 |
| Unknown* | 0 | £16.986 | SI Trade |
08:01:03 - 17-Oct-25 |
| Unknown* | 0 | £17.018 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £17.018 | SI Trade |
08:00:32 - 17-Oct-25 |
| Sell* | 3 | £16.804 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £17.018 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £16.804 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £17.018 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £17.018 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £17.018 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £17.018 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £17.018 | SI Trade |
08:00:32 - 17-Oct-25 |
| Unknown* | 0 | £16.804 | SI Trade |
08:00:32 - 17-Oct-25 |
| Sell* | 2 | £17.036 | SI Trade |
15:57:51 - 16-Oct-25 |
| Sell* | 10 | £17.00 | SI Trade |
15:27:07 - 16-Oct-25 |
| Sell* | 14 | £17.00 | SI Trade |
15:22:59 - 16-Oct-25 |
| Sell* | 19 | £17.00 | SI Trade |
15:18:52 - 16-Oct-25 |
| Unknown* | 0 | £17.036 | SI Trade |
15:01:01 - 16-Oct-25 |
| Buy* | 2 | £17.11 | SI Trade |
14:43:04 - 16-Oct-25 |
| Unknown* | 0 | £17.012 | SI Trade |
14:38:24 - 16-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
14:09:20 - 16-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
13:52:14 - 16-Oct-25 |
| Buy* | 1 | £17.084 | SI Trade |
13:22:14 - 16-Oct-25 |
| Unknown* | 0 | £17.084 | SI Trade |
13:22:14 - 16-Oct-25 |
| Sell* | 6 | £17.008 | SI Trade |
12:14:23 - 16-Oct-25 |
| Unknown* | 0 | £17.076 | SI Trade |
11:39:41 - 16-Oct-25 |
| Buy* | 1 | £17.076 | SI Trade |
11:35:56 - 16-Oct-25 |
| Buy* | 3 | £17.024 | SI Trade |
09:44:25 - 16-Oct-25 |
| Buy* | 1 | £17.026 | SI Trade |
09:26:25 - 16-Oct-25 |
| Unknown* | 0 | £17.022 | SI Trade |
09:13:21 - 16-Oct-25 |
| Buy* | 16 | £17.04 | SI Trade |
08:59:17 - 16-Oct-25 |
| Sell* | 5 | £16.942 | SI Trade |
08:28:12 - 16-Oct-25 |
| Unknown* | 0 | £17.084 | SI Trade |
08:19:43 - 16-Oct-25 |
| Unknown* | 0 | £17.084 | SI Trade |
08:19:43 - 16-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:04:03 - 16-Oct-25 |
| Unknown* | 1 | £17.096 | SI Trade |
08:02:53 - 16-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:02:53 - 16-Oct-25 |
| Unknown* | 21 | £17.096 | SI Trade |
08:02:53 - 16-Oct-25 |
| Unknown* | 4 | £17.096 | SI Trade |
08:02:53 - 16-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:02:53 - 16-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:02:53 - 16-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:02:53 - 16-Oct-25 |
| Buy* | 1 | £17.096 | SI Trade |
08:02:53 - 16-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:02:53 - 16-Oct-25 |
| Buy* | 1 | £17.104 | SI Trade |
16:12:00 - 15-Oct-25 |
| Buy* | 1 | £17.128 | SI Trade |
15:32:43 - 15-Oct-25 |
| Unknown* | 0 | £17.16 | SI Trade |
15:22:32 - 15-Oct-25 |
| Sell* | 1 | £17.05 | SI Trade |
15:22:32 - 15-Oct-25 |
| Buy* | 1 | £17.162 | SI Trade |
15:17:40 - 15-Oct-25 |
| Unknown* | 0 | £17.176 | SI Trade |
15:10:42 - 15-Oct-25 |
| Buy* | 5 | £17.166 | SI Trade |
15:07:33 - 15-Oct-25 |
| Sell* | 4 | £17.062 | SI Trade |
14:59:50 - 15-Oct-25 |
| Buy* | 1 | £17.144 | SI Trade |
14:54:02 - 15-Oct-25 |
| Unknown* | 0 | £17.14 | SI Trade |
14:52:11 - 15-Oct-25 |
| Unknown* | 0 | £17.164 | SI Trade |
14:47:01 - 15-Oct-25 |
| Unknown* | 0 | £17.038 | SI Trade |
14:43:22 - 15-Oct-25 |
| Unknown* | 0 | £17.012 | SI Trade |
14:27:39 - 15-Oct-25 |
| Sell* | 1 | £17.00 | SI Trade |
14:22:22 - 15-Oct-25 |
| Sell* | 4 | £17.00 | SI Trade |
14:12:56 - 15-Oct-25 |
| Sell* | 1 | £16.988 | SI Trade |
13:49:54 - 15-Oct-25 |
| Buy* | 2 | £17.10 | SI Trade |
11:43:03 - 15-Oct-25 |
| Unknown* | 0 | £17.112 | SI Trade |
10:55:47 - 15-Oct-25 |
| Unknown* | 0 | £17.112 | SI Trade |
10:11:58 - 15-Oct-25 |
| Unknown* | 0 | £17.114 | SI Trade |
10:05:34 - 15-Oct-25 |
| Unknown* | 0 | £17.102 | SI Trade |
09:47:47 - 15-Oct-25 |
| Unknown* | 0 | £17.098 | SI Trade |
09:37:30 - 15-Oct-25 |
| Unknown* | 0 | £17.098 | SI Trade |
09:35:05 - 15-Oct-25 |
| Buy* | 3 | £17.102 | SI Trade |
09:32:12 - 15-Oct-25 |
| Unknown* | 0 | £17.102 | SI Trade |
09:23:37 - 15-Oct-25 |
| Unknown* | 0 | £17.104 | SI Trade |
09:21:44 - 15-Oct-25 |
| Unknown* | 0 | £17.102 | SI Trade |
09:18:54 - 15-Oct-25 |
| Unknown* | 0 | £17.102 | SI Trade |
09:12:55 - 15-Oct-25 |
| Unknown* | 0 | £17.106 | SI Trade |
08:54:41 - 15-Oct-25 |
| Unknown* | 0 | £17.112 | SI Trade |
08:38:00 - 15-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:19:58 - 15-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:18:50 - 15-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:18:39 - 15-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:18:39 - 15-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:13:31 - 15-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:09:49 - 15-Oct-25 |
| Unknown* | 0 | £17.096 | SI Trade |
08:09:49 - 15-Oct-25 |
| Unknown* | 0 | £16.966 | SI Trade |
16:13:23 - 14-Oct-25 |
| Buy* | 1 | £16.934 | SI Trade |
15:43:33 - 14-Oct-25 |
| Buy* | 3 | £16.95 | SI Trade |
15:23:36 - 14-Oct-25 |
| Unknown* | 0 | £16.95 | SI Trade |
14:51:57 - 14-Oct-25 |
| Sell* | 6 | £16.802 | SI Trade |
14:36:23 - 14-Oct-25 |
| Sell* | 5 | £16.808 | SI Trade |
14:35:41 - 14-Oct-25 |
| Unknown* | 0 | £16.808 | SI Trade |
14:35:32 - 14-Oct-25 |
| Unknown* | 0 | £16.906 | SI Trade |
13:34:18 - 14-Oct-25 |
| Unknown* | 0 | £16.91 | SI Trade |
12:30:25 - 14-Oct-25 |
| Buy* | 2 | £16.92 | SI Trade |
11:34:14 - 14-Oct-25 |
| Unknown* | 0 | £16.818 | SI Trade |
11:24:15 - 14-Oct-25 |
| Unknown* | 0 | £16.834 | SI Trade |
10:58:06 - 14-Oct-25 |
| Sell* | 1 | £16.848 | SI Trade |
10:25:23 - 14-Oct-25 |
| Unknown* | 0 | £16.946 | SI Trade |
10:11:52 - 14-Oct-25 |
| Sell* | 8 | £16.852 | SI Trade |
10:06:04 - 14-Oct-25 |
| Unknown* | 0 | £16.948 | SI Trade |
09:59:58 - 14-Oct-25 |
| Unknown* | 0 | £16.924 | SI Trade |
09:45:03 - 14-Oct-25 |
| Unknown* | 0 | £16.90 | SI Trade |
09:08:56 - 14-Oct-25 |
| Buy* | 5 | £16.93 | SI Trade |
08:28:43 - 14-Oct-25 |
| Unknown* | 5 | £16.918 | SI Trade |
08:18:07 - 14-Oct-25 |
| Unknown* | 0 | £16.916 | SI Trade |
08:15:37 - 14-Oct-25 |
| Unknown* | 0 | £16.916 | SI Trade |
08:15:05 - 14-Oct-25 |
| Unknown* | 0 | £16.90 | SI Trade |
08:11:12 - 14-Oct-25 |
| Unknown* | 0 | £16.902 | SI Trade |
08:11:09 - 14-Oct-25 |
| Buy* | 1 | £16.92 | SI Trade |
08:04:16 - 14-Oct-25 |
| Unknown* | 0 | £16.92 | SI Trade |
08:04:16 - 14-Oct-25 |
| Unknown* | 0 | £16.928 | SI Trade |
08:03:29 - 14-Oct-25 |
| Unknown* | 0 | £16.928 | SI Trade |
08:01:36 - 14-Oct-25 |
| Buy* | 1 | £17.148 | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | £17.148 | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | £16.518 | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | £16.518 | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | £17.148 | SI Trade |
08:00:31 - 14-Oct-25 |
| Buy* | 4 | £17.148 | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | £17.148 | SI Trade |
08:00:31 - 14-Oct-25 |
| Buy* | 2 | £17.148 | SI Trade |
08:00:31 - 14-Oct-25 |
| Buy* | 2 | £17.148 | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | £17.148 | SI Trade |
08:00:31 - 14-Oct-25 |
| Unknown* | 0 | £16.95 | SI Trade |
15:55:47 - 13-Oct-25 |
| Buy* | 29 | £16.95 | SI Trade |
15:14:10 - 13-Oct-25 |
| Sell* | 1 | £16.848 | SI Trade |
15:07:58 - 13-Oct-25 |
| Buy* | 3 | £16.938 | SI Trade |
14:57:27 - 13-Oct-25 |
| Buy* | 1 | £16.888 | SI Trade |
14:26:07 - 13-Oct-25 |
| Buy* | 12 | £16.892 | SI Trade |
14:08:17 - 13-Oct-25 |
| Unknown* | 0 | £16.888 | SI Trade |
13:35:37 - 13-Oct-25 |
| Unknown* | 0 | £16.882 | SI Trade |
13:27:26 - 13-Oct-25 |
| Buy* | 29 | £16.87 | SI Trade |
13:13:16 - 13-Oct-25 |
| Unknown* | 0 | £16.936 | SI Trade |
12:51:22 - 13-Oct-25 |
| Unknown* | 0 | £16.874 | SI Trade |
12:51:09 - 13-Oct-25 |
| Buy* | 1 | £16.884 | SI Trade |
12:34:59 - 13-Oct-25 |
| Sell* | 14 | £16.77 | SI Trade |
12:08:29 - 13-Oct-25 |
| Unknown* | 0 | £16.902 | SI Trade |
12:08:25 - 13-Oct-25 |
| Sell* | 24 | £16.772 | SI Trade |
12:06:52 - 13-Oct-25 |
| Sell* | 94 | £16.77 | SI Trade |
12:06:52 - 13-Oct-25 |
| Unknown* | 0 | £16.92 | SI Trade |
11:38:08 - 13-Oct-25 |
| Unknown* | 0 | £16.924 | SI Trade |
11:12:49 - 13-Oct-25 |
| Unknown* | 0 | £16.938 | SI Trade |
10:45:25 - 13-Oct-25 |
| Unknown* | 0 | £16.924 | SI Trade |
10:42:47 - 13-Oct-25 |
| Buy* | 9 | £16.942 | SI Trade |
10:37:25 - 13-Oct-25 |
| Buy* | 23 | £16.942 | SI Trade |
10:36:23 - 13-Oct-25 |
| Buy* | 24 | £16.926 | SI Trade |
10:33:13 - 13-Oct-25 |
| Buy* | 2 | £16.926 | SI Trade |
10:27:53 - 13-Oct-25 |
| Buy* | 2 | £16.926 | SI Trade |
10:27:53 - 13-Oct-25 |
| Unknown* | 0 | £16.922 | SI Trade |
10:11:47 - 13-Oct-25 |
| Sell* | 1 | £16.838 | SI Trade |
09:57:11 - 13-Oct-25 |
| Buy* | 4 | £16.956 | SI Trade |
09:45:30 - 13-Oct-25 |
| Sell* | 1,324 | £16.868 | Negotiated Trade |
09:37:02 - 13-Oct-25 |
| Buy* | 1 | £16.958 | SI Trade |
09:35:45 - 13-Oct-25 |
| Unknown* | 0 | £16.848 | SI Trade |
09:25:03 - 13-Oct-25 |
| Unknown* | 0 | £16.952 | SI Trade |
09:23:39 - 13-Oct-25 |
| Sell* | 1,278 | £16.8712 | Negotiated Trade |
09:22:16 - 13-Oct-25 |
| Unknown* | 14 | £16.96 | SI Trade |
09:15:13 - 13-Oct-25 |
| Buy* | 38 | £16.96 | SI Trade |
09:13:50 - 13-Oct-25 |