Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £16.85 SI Trade
 16:27:56 - 06-Feb-26
Unknown* 0 £16.866 SI Trade
 16:20:38 - 06-Feb-26
Buy* 5 £16.87 Automatic Execution
 16:19:42 - 06-Feb-26
Unknown* 0 £16.832 SI Trade
 16:17:57 - 06-Feb-26
Unknown* 0 £16.84 SI Trade
 16:15:07 - 06-Feb-26
Buy* 1 £16.856 SI Trade
 16:03:46 - 06-Feb-26
Sell* 1 £16.75 SI Trade
 15:26:48 - 06-Feb-26
Buy* 4 £16.882 SI Trade
 15:12:24 - 06-Feb-26
Buy* 1 £16.896 SI Trade
 15:12:24 - 06-Feb-26
Buy* 5 £16.886 Automatic Execution
 15:12:24 - 06-Feb-26
Unknown* 0 £16.898 SI Trade
 15:05:06 - 06-Feb-26
Buy* 1 £16.858 SI Trade
 14:55:59 - 06-Feb-26
Unknown* 0 £16.674 SI Trade
 14:39:03 - 06-Feb-26
Unknown* 0 £16.756 SI Trade
 14:28:00 - 06-Feb-26
Buy* 1 £16.712 SI Trade
 13:39:34 - 06-Feb-26
Buy* 12 £16.702 Automatic Execution
 13:37:51 - 06-Feb-26
Buy* 449 £16.68783 Ordinary
 13:23:34 - 06-Feb-26
Unknown* 0 £16.668 SI Trade
 08:46:38 - 06-Feb-26
Unknown* 0 £16.672 SI Trade
 08:31:35 - 06-Feb-26
Unknown* 0 £16.576 SI Trade
 08:00:34 - 06-Feb-26
Buy* 2 £16.75 SI Trade
 08:00:34 - 06-Feb-26
Buy* 298 £16.73185 Ordinary
 16:07:13 - 05-Feb-26
Unknown* 0 £16.75 SI Trade
 13:55:30 - 05-Feb-26
Sell* 5 £16.686 SI Trade
 13:55:30 - 05-Feb-26
Unknown* 0 £16.742 SI Trade
 11:45:34 - 05-Feb-26
Unknown* 0 £16.756 SI Trade
 10:57:27 - 05-Feb-26
Unknown* 0 £16.678 SI Trade
 10:52:30 - 05-Feb-26
Unknown* 0 £16.678 SI Trade
 10:34:31 - 05-Feb-26
Unknown* 0 £16.724 SI Trade
 08:58:18 - 05-Feb-26
Unknown* 0 £16.708 SI Trade
 08:29:19 - 05-Feb-26
Unknown* 0 £16.712 SI Trade
 08:28:45 - 05-Feb-26
Unknown* 0 £16.712 SI Trade
 08:11:58 - 05-Feb-26
Buy* 2 £16.744 SI Trade
 08:01:08 - 05-Feb-26
Buy* 6 £16.744 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 £16.744 SI Trade
 08:01:07 - 05-Feb-26
Buy* 5 £16.744 SI Trade
 08:01:07 - 05-Feb-26
Sell* 9 £16.55 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 £16.744 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 £16.744 SI Trade
 08:01:07 - 05-Feb-26
Buy* 5 £16.744 Automatic Execution
 08:01:07 - 05-Feb-26
Unknown* 0 £16.566 SI Trade
 15:38:01 - 04-Feb-26
Buy* 1 £16.664 SI Trade
 15:16:09 - 04-Feb-26
Buy* 5 £16.666 Automatic Execution
 15:16:07 - 04-Feb-26
Unknown* 0 £16.676 SI Trade
 15:16:05 - 04-Feb-26
Unknown* 0 £16.676 SI Trade
 15:16:05 - 04-Feb-26
Unknown* 0 £16.64 SI Trade
 14:45:04 - 04-Feb-26
Buy* 4 £16.596 SI Trade
 14:42:35 - 04-Feb-26
Buy* 5 £16.578 Automatic Execution
 14:42:34 - 04-Feb-26
Unknown* 0 £16.588 SI Trade
 14:42:33 - 04-Feb-26
Buy* 26 £16.484 Suspected BUY Trade
 14:03:30 - 04-Feb-26
Unknown* 0 £16.468 SI Trade
 13:12:50 - 04-Feb-26
Buy* 1 £16.468 SI Trade
 13:12:47 - 04-Feb-26
Buy* 2 £16.472 Automatic Execution
 13:12:47 - 04-Feb-26
Unknown* 0 £16.388 SI Trade
 12:45:25 - 04-Feb-26
Unknown* 0 £16.49 SI Trade
 12:10:13 - 04-Feb-26
Unknown* 0 £16.392 SI Trade
 12:06:46 - 04-Feb-26
Buy* 6 £16.496 SI Trade
 11:52:49 - 04-Feb-26
Sell* 1 £16.378 SI Trade
 11:38:45 - 04-Feb-26
Buy* 2 £16.482 SI Trade
 10:42:23 - 04-Feb-26
Sell* 1 £16.332 SI Trade
 10:16:03 - 04-Feb-26
Sell* 3 £16.328 SI Trade
 09:46:26 - 04-Feb-26
Buy* 4 £16.428 SI Trade
 09:38:27 - 04-Feb-26
Buy* 1 £16.428 SI Trade
 09:38:27 - 04-Feb-26
Buy* 5 £16.428 Automatic Execution
 09:38:27 - 04-Feb-26
Buy* 3 £16.438 SI Trade
 09:32:12 - 04-Feb-26
Buy* 21 £16.42 Automatic Execution
 09:32:10 - 04-Feb-26
Unknown* 0 £16.38 SI Trade
 08:24:33 - 04-Feb-26
Unknown* 0 £16.38 SI Trade
 08:20:47 - 04-Feb-26
Unknown* 0 £16.38 SI Trade
 08:20:22 - 04-Feb-26
Unknown* 0 £16.378 SI Trade
 08:11:51 - 04-Feb-26
Unknown* 0 £16.41 SI Trade
 08:00:33 - 04-Feb-26
Unknown* 0 £16.234 SI Trade
 08:00:33 - 04-Feb-26
Unknown* 0 £16.41 SI Trade
 08:00:33 - 04-Feb-26
Unknown* 0 £16.41 SI Trade
 08:00:33 - 04-Feb-26
Sell* 15 £16.21 Uncrossing Trade
 08:00:21 - 04-Feb-26
Sell* 2 £16.272 SI Trade
 16:04:57 - 03-Feb-26
Sell* 6 £16.336 Automatic Execution
 15:32:40 - 03-Feb-26
Sell* 5 £16.34 SI Trade
 15:32:39 - 03-Feb-26
Sell* 9 £16.34 SI Trade
 15:32:37 - 03-Feb-26
Sell* 9 £16.34 Automatic Execution
 15:32:37 - 03-Feb-26
Sell* 9 £16.34 SI Trade
 15:32:35 - 03-Feb-26
Sell* 9 £16.34 Automatic Execution
 15:32:35 - 03-Feb-26
Sell* 11 £16.34 SI Trade
 15:32:23 - 03-Feb-26
Sell* 9 £16.34 Automatic Execution
 15:32:23 - 03-Feb-26
Unknown* 0 £16.34 SI Trade
 14:51:25 - 03-Feb-26
Buy* 3 £16.338 SI Trade
 14:50:52 - 03-Feb-26
Unknown* 0 £16.242 SI Trade
 13:36:08 - 03-Feb-26
Sell* 4 £16.232 SI Trade
 11:00:40 - 03-Feb-26
Unknown* 0 £16.326 SI Trade
 10:29:50 - 03-Feb-26
Unknown* 0 £16.358 SI Trade
 09:18:34 - 03-Feb-26
Unknown* 0 £16.34 SI Trade
 08:28:01 - 03-Feb-26
Unknown* 0 £16.344 SI Trade
 08:26:47 - 03-Feb-26
Buy* 2 £16.354 SI Trade
 08:26:46 - 03-Feb-26
Buy* 5 £16.344 Automatic Execution
 08:26:46 - 03-Feb-26
Unknown* 0 £16.348 SI Trade
 08:22:30 - 03-Feb-26
Unknown* 0 £16.348 SI Trade
 08:09:36 - 03-Feb-26
Unknown* 0 £16.346 SI Trade
 08:01:41 - 03-Feb-26
Buy* 5 £16.346 SI Trade
 08:01:41 - 03-Feb-26
Buy* 5 £16.346 Automatic Execution
 08:01:41 - 03-Feb-26
Buy* 5 £16.346 Automatic Execution
 08:01:37 - 03-Feb-26
Unknown* 0 £16.346 SI Trade
 08:01:37 - 03-Feb-26
Buy* 4 £16.374 SI Trade
 08:00:33 - 03-Feb-26
Buy* 1 £16.374 SI Trade
 08:00:31 - 03-Feb-26
Unknown* 0 £16.374 SI Trade
 08:00:31 - 03-Feb-26
Buy* 2 £16.39 SI Trade
 13:42:53 - 02-Feb-26
Buy* 3 £16.39 SI Trade
 13:42:51 - 02-Feb-26
Buy* 5 £16.39 Automatic Execution
 13:42:51 - 02-Feb-26
Sell* 308 £16.28431 Ordinary
 13:34:10 - 02-Feb-26
Unknown* 0 £16.362 SI Trade
 13:01:58 - 02-Feb-26
Sell* 2 £16.244 SI Trade
 12:59:27 - 02-Feb-26
Buy* 1 £16.354 SI Trade
 12:57:01 - 02-Feb-26
Buy* 1 £16.362 SI Trade
 12:57:01 - 02-Feb-26
Buy* 2 £16.35 Automatic Execution
 12:57:01 - 02-Feb-26
Unknown* 0 £16.336 SI Trade
 12:05:42 - 02-Feb-26
Unknown* 0 £16.204 SI Trade
 11:01:18 - 02-Feb-26
Unknown* 0 £16.324 SI Trade
 10:35:59 - 02-Feb-26
Unknown* 0 £16.208 SI Trade
 10:31:19 - 02-Feb-26
Unknown* 0 £16.308 SI Trade
 10:19:30 - 02-Feb-26
Sell* 277 £16.212 Negotiated Trade
 10:07:54 - 02-Feb-26
Unknown* 0 £16.324 SI Trade
 09:47:20 - 02-Feb-26
Unknown* 0 £16.334 SI Trade
 09:01:30 - 02-Feb-26
Buy* 2 £16.316 SI Trade
 09:01:30 - 02-Feb-26
Buy* 5 £16.316 Automatic Execution
 09:01:30 - 02-Feb-26
Unknown* 0 £16.32 SI Trade
 09:00:53 - 02-Feb-26
Unknown* 0 £16.332 SI Trade
 09:00:45 - 02-Feb-26
Unknown* 0 £16.202 SI Trade
 08:59:52 - 02-Feb-26
Unknown* 0 £16.33 SI Trade
 08:34:36 - 02-Feb-26
Unknown* 0 £16.33 SI Trade
 08:34:24 - 02-Feb-26
Unknown* 0 £16.328 SI Trade
 08:33:50 - 02-Feb-26
Unknown* 0 £16.32 SI Trade
 08:33:22 - 02-Feb-26
Unknown* 0 £16.35 SI Trade
 08:21:52 - 02-Feb-26
Unknown* 0 £16.354 SI Trade
 08:16:31 - 02-Feb-26
Unknown* 0 £16.344 SI Trade
 08:16:21 - 02-Feb-26
Unknown* 0 £16.348 SI Trade
 08:16:17 - 02-Feb-26
Buy* 5 £16.35 Automatic Execution
 08:16:16 - 02-Feb-26
Buy* 5 £16.354 SI Trade
 08:16:15 - 02-Feb-26
Buy* 1 £16.344 SI Trade
 08:16:15 - 02-Feb-26
Buy* 5 £16.344 Automatic Execution
 08:16:15 - 02-Feb-26
Unknown* 0 £16.344 SI Trade
 08:16:13 - 02-Feb-26
Unknown* 0 £16.222 SI Trade
 08:05:23 - 02-Feb-26
Unknown* 0 £16.354 SI Trade
 08:01:33 - 02-Feb-26
Unknown* 0 £16.33 SI Trade
 08:01:10 - 02-Feb-26
Buy* 2 £16.346 SI Trade
 08:00:37 - 02-Feb-26
Unknown* 0 £16.346 SI Trade
 08:00:37 - 02-Feb-26
Unknown* 0 £16.346 SI Trade
 08:00:37 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Sell* 1 £16.206 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.346 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.206 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.346 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.346 SI Trade
 08:00:36 - 02-Feb-26
Buy* 3 £16.346 SI Trade
 08:00:36 - 02-Feb-26
Buy* 3 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.206 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £16.356 SI Trade
 08:00:36 - 02-Feb-26
Buy* 1 £16.202 SI Trade
 16:13:21 - 30-Jan-26
Sell* 7 £16.136 Automatic Execution
 15:33:20 - 30-Jan-26
Sell* 9 £16.136 SI Trade
 15:33:19 - 30-Jan-26
Unknown* 0 £16.126 SI Trade
 15:24:00 - 30-Jan-26
Unknown* 0 £16.246 SI Trade
 15:23:46 - 30-Jan-26
Unknown* 0 £16.228 SI Trade
 15:08:56 - 30-Jan-26
Buy* 4 £16.23 SI Trade
 15:08:55 - 30-Jan-26
Buy* 4 £16.228 Automatic Execution
 15:08:55 - 30-Jan-26
Buy* 2 £16.228 SI Trade
 15:08:54 - 30-Jan-26
Buy* 4 £16.226 Automatic Execution
 15:08:54 - 30-Jan-26
Sell* 28 £16.056 Automatic Execution
 14:58:30 - 30-Jan-26
Unknown* 0 £16.102 SI Trade
 12:15:50 - 30-Jan-26
Buy* 1 £16.228 SI Trade
 12:15:35 - 30-Jan-26
Buy* 1 £16.204 SI Trade
 12:15:33 - 30-Jan-26
Buy* 4 £16.20 Automatic Execution
 12:15:33 - 30-Jan-26
Buy* 1 £16.194 SI Trade
 11:56:19 - 30-Jan-26
Buy* 1 £16.208 SI Trade
 11:56:18 - 30-Jan-26
Buy* 3 £16.194 Automatic Execution
 11:56:18 - 30-Jan-26
Unknown* 0 £16.066 SI Trade
 11:18:05 - 30-Jan-26
Unknown* 0 £16.188 SI Trade
 10:24:01 - 30-Jan-26
Buy* 2 £16.168 SI Trade
 08:36:19 - 30-Jan-26
Buy* 1 £16.158 SI Trade
 08:36:17 - 30-Jan-26
Buy* 4 £16.158 Automatic Execution
 08:36:17 - 30-Jan-26
Unknown* 0 £16.162 SI Trade
 08:35:42 - 30-Jan-26
Unknown* 0 £16.166 SI Trade
 08:33:34 - 30-Jan-26
Buy* 2 £16.172 SI Trade
 08:32:39 - 30-Jan-26
Buy* 4 £16.176 Automatic Execution
 08:32:39 - 30-Jan-26
Buy* 4 £16.162 Automatic Execution
 08:32:38 - 30-Jan-26
Buy* 4 £16.18 SI Trade
 08:32:38 - 30-Jan-26
Buy* 1 £16.162 SI Trade
 08:32:38 - 30-Jan-26
Unknown* 0 £16.184 SI Trade
 08:30:56 - 30-Jan-26
Unknown* 0 £16.164 SI Trade
 08:00:36 - 30-Jan-26
Unknown* 0 £16.164 SI Trade
 08:00:36 - 30-Jan-26
Buy* 1 £16.164 SI Trade
 08:00:36 - 30-Jan-26
Unknown* 0 £16.078 SI Trade
 16:24:47 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53