| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £18.116 | SI Trade |
10:02:33 - 12-May-25 |
| Unknown* | 0 | £18.24 | SI Trade |
08:38:53 - 12-May-25 |
| Unknown* | 0 | £18.086 | SI Trade |
08:37:35 - 12-May-25 |
| Unknown* | 0 | £18.198 | SI Trade |
08:05:18 - 12-May-25 |
| Unknown* | 0 | £18.196 | SI Trade |
08:05:08 - 12-May-25 |
| Unknown* | 0 | £18.182 | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | £17.836 | SI Trade |
15:45:10 - 09-May-25 |
| Sell* | 492 | £17.71688 | Negotiated Trade |
10:53:01 - 09-May-25 |
| Unknown* | 0 | £17.804 | SI Trade |
08:35:58 - 09-May-25 |
| Unknown* | 0 | £17.802 | SI Trade |
08:32:31 - 09-May-25 |
| Unknown* | 0 | £17.816 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | £17.816 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | £17.88 | SI Trade |
08:01:12 - 09-May-25 |
| Unknown* | 0 | £17.81 | SI Trade |
15:26:11 - 08-May-25 |
| Sell* | 1 | £17.694 | SI Trade |
15:14:39 - 08-May-25 |
| Buy* | 2 | £17.964 | SI Trade |
12:54:10 - 08-May-25 |
| Unknown* | 0 | £17.978 | SI Trade |
09:29:03 - 08-May-25 |
| Unknown* | 0 | £17.862 | SI Trade |
09:27:20 - 08-May-25 |
| Unknown* | 0 | £17.84 | SI Trade |
09:11:30 - 08-May-25 |
| Unknown* | 0 | £17.94 | SI Trade |
08:26:59 - 08-May-25 |
| Unknown* | 0 | £17.946 | SI Trade |
08:25:23 - 08-May-25 |
| Unknown* | 0 | £17.944 | SI Trade |
08:14:37 - 08-May-25 |
| Buy* | 2 | £17.952 | SI Trade |
08:00:47 - 08-May-25 |
| Unknown* | 0 | £17.952 | SI Trade |
08:00:47 - 08-May-25 |
| Unknown* | 0 | £17.952 | SI Trade |
08:00:47 - 08-May-25 |
| Unknown* | 0 | £17.678 | SI Trade |
15:54:00 - 07-May-25 |
| Unknown* | 0 | £17.808 | SI Trade |
15:39:03 - 07-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
14:10:47 - 07-May-25 |
| Buy* | 2 | £18.014 | SI Trade |
11:33:49 - 07-May-25 |
| Unknown* | 0 | £18.028 | SI Trade |
09:59:55 - 07-May-25 |
| Buy* | 1 | £18.03 | SI Trade |
08:28:44 - 07-May-25 |
| Unknown* | 0 | £17.99 | SI Trade |
08:26:43 - 07-May-25 |
| Unknown* | 0 | £17.988 | SI Trade |
08:04:29 - 07-May-25 |
| Unknown* | 0 | £17.966 | SI Trade |
08:01:07 - 07-May-25 |
| Unknown* | 0 | £17.966 | SI Trade |
08:01:07 - 07-May-25 |
| Unknown* | 0 | £17.944 | SI Trade |
15:52:55 - 06-May-25 |
| Unknown* | 0 | £17.806 | SI Trade |
15:43:54 - 06-May-25 |
| Buy* | 5 | £17.834 | SI Trade |
13:00:01 - 06-May-25 |
| Unknown* | 0 | £17.752 | SI Trade |
12:38:02 - 06-May-25 |
| Unknown* | 0 | £17.784 | SI Trade |
11:58:57 - 06-May-25 |
| Buy* | 5 | £17.854 | Suspected BUY Trade |
10:13:58 - 06-May-25 |
| Buy* | 1 | £17.886 | SI Trade |
09:09:36 - 06-May-25 |
| Unknown* | 0 | £17.886 | SI Trade |
09:01:02 - 06-May-25 |
| Unknown* | 0 | £17.90 | SI Trade |
08:28:57 - 06-May-25 |
| Unknown* | 0 | £17.91 | SI Trade |
08:25:56 - 06-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
08:08:35 - 06-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
08:08:34 - 06-May-25 |
| Unknown* | 2 | £17.948 | SI Trade |
08:08:34 - 06-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
08:05:51 - 06-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
08:05:19 - 06-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
08:05:17 - 06-May-25 |
| Unknown* | 1 | £18.044 | SI Trade |
08:02:19 - 06-May-25 |
| Unknown* | 31 | £17.81 | SI Trade |
08:02:19 - 06-May-25 |
| Unknown* | 0 | £18.044 | SI Trade |
08:02:19 - 06-May-25 |
| Unknown* | 0 | £18.044 | SI Trade |
08:02:19 - 06-May-25 |
| Unknown* | 0 | £18.044 | SI Trade |
08:02:19 - 06-May-25 |
| Unknown* | 0 | £17.982 | SI Trade |
15:49:54 - 02-May-25 |
| Sell* | 1 | £17.83 | SI Trade |
13:31:10 - 02-May-25 |
| Unknown* | 0 | £17.884 | SI Trade |
12:03:37 - 02-May-25 |
| Buy* | 35 | £17.87124 | Suspected BUY Trade |
10:49:37 - 02-May-25 |
| Unknown* | 0 | £17.878 | SI Trade |
08:38:32 - 02-May-25 |
| Unknown* | 0 | £17.888 | SI Trade |
08:17:34 - 02-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
08:09:56 - 02-May-25 |
| Unknown* | 0 | £17.72 | SI Trade |
08:07:58 - 02-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
08:05:38 - 02-May-25 |
| Buy* | 7 | £17.948 | SI Trade |
08:05:27 - 02-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
08:05:27 - 02-May-25 |
| Buy* | 1 | £17.854 | SI Trade |
10:10:40 - 01-May-25 |
| Unknown* | 0 | £17.868 | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | £17.888 | SI Trade |
08:18:58 - 01-May-25 |
| Buy* | 1 | £17.934 | SI Trade |
08:09:46 - 01-May-25 |
| Unknown* | 0 | £17.934 | SI Trade |
08:09:46 - 01-May-25 |
| Unknown* | 0 | £17.934 | SI Trade |
08:09:46 - 01-May-25 |
| Buy* | 5 | £17.71106 | Suspected BUY Trade |
16:26:34 - 30-Apr-25 |
| Buy* | 1 | £17.752 | SI Trade |
14:33:01 - 30-Apr-25 |
| Unknown* | 0 | £17.458 | SI Trade |
14:32:10 - 30-Apr-25 |
| Buy* | 1 | £17.728 | SI Trade |
10:39:01 - 30-Apr-25 |
| Buy* | 169 | £17.71146 | Ordinary |
10:22:11 - 30-Apr-25 |
| Buy* | 4 | £17.726 | SI Trade |
09:33:38 - 30-Apr-25 |
| Buy* | 1 | £17.686 | SI Trade |
08:23:09 - 30-Apr-25 |
| Unknown* | 0 | £17.686 | SI Trade |
08:22:31 - 30-Apr-25 |
| Unknown* | 0 | £17.734 | SI Trade |
08:05:22 - 30-Apr-25 |
| Unknown* | 0 | £17.734 | SI Trade |
08:02:57 - 30-Apr-25 |
| Unknown* | 0 | £17.734 | SI Trade |
08:02:57 - 30-Apr-25 |
| Buy* | 3 | £17.57 | SI Trade |
12:43:30 - 29-Apr-25 |
| Buy* | 128 | £17.57 | Automatic Execution |
12:43:18 - 29-Apr-25 |
| Buy* | 24 | £17.57 | SI Trade |
12:43:18 - 29-Apr-25 |
| Buy* | 128 | £17.5049 | Suspected BUY Trade |
09:34:42 - 29-Apr-25 |
| Unknown* | 0 | £17.518 | SI Trade |
08:20:29 - 29-Apr-25 |
| Buy* | 1 | £17.568 | SI Trade |
15:05:21 - 28-Apr-25 |
| Unknown* | 0 | £17.562 | SI Trade |
14:36:52 - 28-Apr-25 |
| Buy* | 1 | £17.542 | SI Trade |
08:27:10 - 28-Apr-25 |
| Unknown* | 0 | £17.532 | SI Trade |
08:23:33 - 28-Apr-25 |
| Unknown* | 0 | £17.594 | SI Trade |
08:12:54 - 28-Apr-25 |
| Unknown* | 0 | £17.582 | SI Trade |
08:06:08 - 28-Apr-25 |
| Unknown* | 0 | £17.582 | SI Trade |
08:06:08 - 28-Apr-25 |
| Unknown* | 0 | £17.582 | SI Trade |
08:06:06 - 28-Apr-25 |
| Unknown* | 0 | £17.59 | SI Trade |
08:05:58 - 28-Apr-25 |
| Unknown* | 0 | £17.61 | SI Trade |
08:05:27 - 28-Apr-25 |
| Unknown* | 0 | £17.59 | SI Trade |
08:05:16 - 28-Apr-25 |
| Buy* | 12 | £17.61 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | £17.61 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | £17.61 | SI Trade |
08:04:10 - 28-Apr-25 |
| Buy* | 12 | £17.61 | SI Trade |
08:04:10 - 28-Apr-25 |
| Buy* | 127 | £17.5612 | Suspected BUY Trade |
08:03:34 - 28-Apr-25 |
| Unknown* | 0 | £17.39 | SI Trade |
10:58:30 - 25-Apr-25 |
| Unknown* | 0 | £17.372 | SI Trade |
09:25:58 - 25-Apr-25 |
| Unknown* | 0 | £17.478 | SI Trade |
08:27:02 - 25-Apr-25 |
| Unknown* | 0 | £17.48 | SI Trade |
08:25:21 - 25-Apr-25 |
| Unknown* | 0 | £17.592 | SI Trade |
08:05:15 - 25-Apr-25 |
| Unknown* | 0 | £17.414 | SI Trade |
15:33:05 - 24-Apr-25 |
| Sell* | 10 | £17.35148 | Negotiated Trade |
14:15:09 - 24-Apr-25 |
| Sell* | 283 | £17.39438 | Ordinary |
14:06:48 - 24-Apr-25 |
| Unknown* | 0 | £17.368 | SI Trade |
11:01:30 - 24-Apr-25 |
| Unknown* | 0 | £17.43 | SI Trade |
10:09:04 - 24-Apr-25 |
| Unknown* | 0 | £17.512 | SI Trade |
08:23:26 - 24-Apr-25 |
| Unknown* | 0 | £17.512 | SI Trade |
08:21:29 - 24-Apr-25 |
| Unknown* | 0 | £17.51 | SI Trade |
08:05:17 - 24-Apr-25 |
| Unknown* | 0 | £17.562 | SI Trade |
08:00:40 - 24-Apr-25 |
| Unknown* | 0 | £17.722 | SI Trade |
12:44:39 - 23-Apr-25 |
| Unknown* | 0 | £17.728 | SI Trade |
11:34:42 - 23-Apr-25 |
| Sell* | 1 | £17.592 | SI Trade |
11:18:39 - 23-Apr-25 |
| Unknown* | 0 | £17.592 | SI Trade |
11:11:52 - 23-Apr-25 |
| Unknown* | 0 | £17.612 | SI Trade |
10:29:02 - 23-Apr-25 |
| Unknown* | 0 | £17.72 | SI Trade |
09:55:27 - 23-Apr-25 |
| Buy* | 1 | £17.69 | SI Trade |
08:25:59 - 23-Apr-25 |
| Unknown* | 0 | £17.682 | SI Trade |
08:25:55 - 23-Apr-25 |
| Unknown* | 0 | £17.724 | SI Trade |
08:06:20 - 23-Apr-25 |
| Buy* | 2 | £17.262 | SI Trade |
10:14:35 - 22-Apr-25 |
| Unknown* | 0 | £17.246 | SI Trade |
08:25:05 - 22-Apr-25 |
| Unknown* | 0 | £17.364 | SI Trade |
08:07:09 - 22-Apr-25 |
| Unknown* | 0 | £17.364 | SI Trade |
08:06:56 - 22-Apr-25 |
| Unknown* | 0 | £17.372 | SI Trade |
08:05:32 - 22-Apr-25 |
| Unknown* | 0 | £17.372 | SI Trade |
08:05:23 - 22-Apr-25 |
| Unknown* | 0 | £17.408 | SI Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 0 | £17.408 | SI Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 0 | £17.408 | SI Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 0 | £17.268 | SI Trade |
13:01:27 - 17-Apr-25 |
| Unknown* | 0 | £17.286 | SI Trade |
10:47:27 - 17-Apr-25 |
| Unknown* | 0 | £17.32 | SI Trade |
08:24:51 - 17-Apr-25 |
| Unknown* | 0 | £17.32 | SI Trade |
08:24:51 - 17-Apr-25 |
| Unknown* | 0 | £17.28 | SI Trade |
08:12:55 - 17-Apr-25 |
| Sell* | 1 | £17.148 | SI Trade |
08:08:17 - 17-Apr-25 |
| Unknown* | 0 | £17.358 | SI Trade |
08:04:26 - 17-Apr-25 |
| Unknown* | 0 | £17.37 | SI Trade |
08:03:27 - 17-Apr-25 |
| Unknown* | 0 | £17.128 | SI Trade |
12:52:25 - 16-Apr-25 |
| Unknown* | 0 | £17.216 | SI Trade |
09:03:59 - 16-Apr-25 |
| Unknown* | 0 | £17.238 | SI Trade |
08:31:49 - 16-Apr-25 |
| Buy* | 3 | £17.238 | SI Trade |
08:31:20 - 16-Apr-25 |
| Buy* | 1 | £17.254 | SI Trade |
08:27:35 - 16-Apr-25 |
| Unknown* | 0 | £17.254 | SI Trade |
08:26:35 - 16-Apr-25 |
| Unknown* | 0 | £17.318 | SI Trade |
08:05:26 - 16-Apr-25 |
| Unknown* | 0 | £17.34 | SI Trade |
08:00:38 - 16-Apr-25 |
| Buy* | 2 | £17.404 | SI Trade |
15:40:48 - 15-Apr-25 |
| Buy* | 4 | £17.448 | SI Trade |
12:45:15 - 15-Apr-25 |
| Unknown* | 0 | £17.462 | SI Trade |
11:23:15 - 15-Apr-25 |
| Unknown* | 0 | £17.518 | SI Trade |
08:28:08 - 15-Apr-25 |
| Unknown* | 0 | £17.482 | SI Trade |
08:15:56 - 15-Apr-25 |
| Unknown* | 0 | £17.548 | SI Trade |
08:05:36 - 15-Apr-25 |
| Buy* | 2 | £17.548 | SI Trade |
08:01:48 - 15-Apr-25 |
| Unknown* | 0 | £17.452 | SI Trade |
15:26:43 - 14-Apr-25 |
| Unknown* | 0 | £17.428 | SI Trade |
08:36:44 - 14-Apr-25 |
| Unknown* | 0 | £17.428 | SI Trade |
08:18:43 - 14-Apr-25 |
| Unknown* | 0 | £17.412 | SI Trade |
08:14:28 - 14-Apr-25 |
| Buy* | 7 | £17.44 | Automatic Execution |
08:09:51 - 14-Apr-25 |
| Unknown* | 0 | £17.46 | SI Trade |
08:07:52 - 14-Apr-25 |
| Unknown* | 0 | £17.46 | SI Trade |
08:07:26 - 14-Apr-25 |
| Sell* | 9 | £17.308 | SI Trade |
08:01:30 - 14-Apr-25 |
| Unknown* | 0 | £17.554 | SI Trade |
08:01:30 - 14-Apr-25 |
| Unknown* | 0 | £17.308 | SI Trade |
08:01:30 - 14-Apr-25 |
| Unknown* | 0 | £17.554 | SI Trade |
08:01:30 - 14-Apr-25 |
| Buy* | 29 | £17.10459 | Ordinary |
10:44:56 - 11-Apr-25 |
| Unknown* | 0 | £17.20 | SI Trade |
09:21:16 - 11-Apr-25 |
| Unknown* | 0 | £17.216 | SI Trade |
08:39:30 - 11-Apr-25 |
| Unknown* | 0 | £17.108 | SI Trade |
08:37:07 - 11-Apr-25 |
| Unknown* | 0 | £17.212 | SI Trade |
08:35:04 - 11-Apr-25 |
| Unknown* | 0 | £17.188 | SI Trade |
08:34:52 - 11-Apr-25 |
| Buy* | 4 | £17.24 | SI Trade |
08:16:51 - 11-Apr-25 |
| Unknown* | 0 | £17.316 | SI Trade |
08:05:44 - 11-Apr-25 |
| Unknown* | 0 | £17.088 | SI Trade |
08:01:14 - 11-Apr-25 |
| Buy* | 6 | £17.346 | SI Trade |
08:01:14 - 11-Apr-25 |
| Unknown* | 0 | £17.196 | SI Trade |
16:10:23 - 10-Apr-25 |
| Buy* | 8 | £17.29 | SI Trade |
15:43:02 - 10-Apr-25 |
| Buy* | 67 | £17.29 | Automatic Execution |
15:43:02 - 10-Apr-25 |
| Sell* | 6 | £17.1211 | Negotiated Trade |
14:16:18 - 10-Apr-25 |
| Unknown* | 0 | £17.196 | SI Trade |
12:32:18 - 10-Apr-25 |
| Unknown* | 0 | £17.268 | SI Trade |
11:24:23 - 10-Apr-25 |
| Buy* | 38 | £17.2221 | Suspected BUY Trade |
10:47:56 - 10-Apr-25 |
| Buy* | 9 | £17.256 | SI Trade |
10:36:39 - 10-Apr-25 |
| Buy* | 3 | £17.234 | SI Trade |
10:17:09 - 10-Apr-25 |
| Buy* | 173 | £17.23862 | Ordinary |
09:35:28 - 10-Apr-25 |
| Unknown* | 0 | £17.114 | SI Trade |
09:29:24 - 10-Apr-25 |
| Unknown* | 0 | £17.272 | SI Trade |
09:07:31 - 10-Apr-25 |
| Unknown* | 0 | £17.40 | SI Trade |
08:27:45 - 10-Apr-25 |
| Unknown* | 0 | £17.40 | SI Trade |
08:27:37 - 10-Apr-25 |
| Buy* | 2 | £17.542 | SI Trade |
08:05:37 - 10-Apr-25 |
| Buy* | 2 | £17.606 | SI Trade |
08:00:40 - 10-Apr-25 |
| Unknown* | 0 | £17.28 | SI Trade |
08:00:40 - 10-Apr-25 |
| Sell* | 20 | £16.756 | SI Trade |
15:12:21 - 09-Apr-25 |