| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £16.812 | SI Trade |
16:14:26 - 13-Nov-25 |
| Unknown* | 0 | £16.912 | SI Trade |
15:57:02 - 13-Nov-25 |
| Sell* | 89 | £16.83172 | Ordinary |
15:15:54 - 13-Nov-25 |
| Sell* | 4 | £16.852 | SI Trade |
10:39:52 - 13-Nov-25 |
| Unknown* | 0 | £16.982 | SI Trade |
08:17:22 - 13-Nov-25 |
| Unknown* | 14 | £16.984 | SI Trade |
08:15:27 - 13-Nov-25 |
| Unknown* | 0 | £16.99 | SI Trade |
08:10:18 - 13-Nov-25 |
| Unknown* | 0 | £16.87 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | £16.994 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | £16.994 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | £16.87 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | £16.994 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | £16.994 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | £16.892 | SI Trade |
15:26:54 - 12-Nov-25 |
| Sell* | 8 | £16.844 | SI Trade |
14:08:30 - 12-Nov-25 |
| Unknown* | 0 | £16.948 | SI Trade |
13:31:05 - 12-Nov-25 |
| Sell* | 15 | £16.82 | SI Trade |
12:29:33 - 12-Nov-25 |
| Unknown* | 0 | £16.92 | SI Trade |
09:53:27 - 12-Nov-25 |
| Unknown* | 0 | £16.808 | SI Trade |
09:15:00 - 12-Nov-25 |
| Unknown* | 0 | £16.906 | SI Trade |
08:48:35 - 12-Nov-25 |
| Unknown* | 0 | £16.762 | SI Trade |
08:19:15 - 12-Nov-25 |
| Unknown* | 0 | £16.93 | SI Trade |
08:04:29 - 12-Nov-25 |
| Unknown* | 0 | £16.932 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 0 | £16.932 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 0 | £16.932 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 0 | £16.932 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 0 | £16.83 | SI Trade |
16:10:21 - 11-Nov-25 |
| Unknown* | 0 | £16.712 | SI Trade |
16:03:55 - 11-Nov-25 |
| Unknown* | 0 | £16.848 | SI Trade |
15:46:13 - 11-Nov-25 |
| Unknown* | 0 | £16.746 | SI Trade |
15:39:08 - 11-Nov-25 |
| Unknown* | 0 | £16.848 | SI Trade |
15:29:28 - 11-Nov-25 |
| Unknown* | 0 | £16.694 | SI Trade |
15:05:17 - 11-Nov-25 |
| Sell* | 8 | £16.694 | SI Trade |
14:58:07 - 11-Nov-25 |
| Unknown* | 0 | £16.788 | SI Trade |
14:49:59 - 11-Nov-25 |
| Unknown* | 0 | £16.65 | SI Trade |
11:17:12 - 11-Nov-25 |
| Unknown* | 0 | £16.736 | SI Trade |
08:17:20 - 11-Nov-25 |
| Unknown* | 0 | £16.734 | SI Trade |
08:11:39 - 11-Nov-25 |
| Unknown* | 0 | £16.572 | SI Trade |
08:01:40 - 11-Nov-25 |
| Unknown* | 0 | £16.74 | SI Trade |
08:01:40 - 11-Nov-25 |
| Unknown* | 0 | £16.74 | SI Trade |
08:01:40 - 11-Nov-25 |
| Unknown* | 0 | £16.74 | SI Trade |
08:01:40 - 11-Nov-25 |
| Unknown* | 0 | £16.74 | SI Trade |
08:01:40 - 11-Nov-25 |
| Unknown* | 0 | £16.74 | SI Trade |
08:01:40 - 11-Nov-25 |
| Unknown* | 0 | £16.74 | SI Trade |
08:01:40 - 11-Nov-25 |
| Unknown* | 0 | £16.74 | SI Trade |
08:01:40 - 11-Nov-25 |
| Unknown* | 0 | £16.74 | SI Trade |
08:01:40 - 11-Nov-25 |
| Sell* | 12 | £16.58 | SI Trade |
16:07:13 - 10-Nov-25 |
| Sell* | 8 | £16.564 | SI Trade |
15:46:25 - 10-Nov-25 |
| Sell* | 3 | £16.562 | SI Trade |
15:45:45 - 10-Nov-25 |
| Buy* | 13 | £16.718 | SI Trade |
15:09:42 - 10-Nov-25 |
| Unknown* | 0 | £16.576 | SI Trade |
14:15:21 - 10-Nov-25 |
| Unknown* | 0 | £16.692 | SI Trade |
13:51:43 - 10-Nov-25 |
| Unknown* | 0 | £16.654 | SI Trade |
12:59:03 - 10-Nov-25 |
| Unknown* | 0 | £16.682 | SI Trade |
11:55:10 - 10-Nov-25 |
| Buy* | 1 | £16.688 | SI Trade |
11:00:26 - 10-Nov-25 |
| Unknown* | 0 | £16.572 | SI Trade |
10:41:19 - 10-Nov-25 |
| Buy* | 1 | £16.668 | SI Trade |
10:28:08 - 10-Nov-25 |
| Buy* | 12 | £16.668 | SI Trade |
10:23:02 - 10-Nov-25 |
| Unknown* | 0 | £16.664 | SI Trade |
10:12:58 - 10-Nov-25 |
| Buy* | 1 | £16.664 | SI Trade |
09:50:34 - 10-Nov-25 |
| Unknown* | 0 | £16.664 | SI Trade |
09:40:34 - 10-Nov-25 |
| Buy* | 1 | £16.66 | SI Trade |
09:19:57 - 10-Nov-25 |
| Unknown* | 1 | £16.54 | SI Trade |
08:46:06 - 10-Nov-25 |
| Unknown* | 0 | £16.648 | SI Trade |
08:42:19 - 10-Nov-25 |
| Unknown* | 0 | £16.532 | SI Trade |
08:30:14 - 10-Nov-25 |
| Unknown* | 0 | £16.648 | SI Trade |
08:27:35 - 10-Nov-25 |
| Unknown* | 0 | £16.652 | SI Trade |
08:23:58 - 10-Nov-25 |
| Unknown* | 0 | £16.66 | SI Trade |
08:19:18 - 10-Nov-25 |
| Unknown* | 0 | £16.664 | SI Trade |
08:18:34 - 10-Nov-25 |
| Unknown* | 0 | £16.668 | SI Trade |
08:13:29 - 10-Nov-25 |
| Unknown* | 0 | £16.668 | SI Trade |
08:12:11 - 10-Nov-25 |
| Unknown* | 0 | £16.68 | SI Trade |
08:04:53 - 10-Nov-25 |
| Sell* | 138 | £16.534 | Automatic Execution |
08:03:40 - 10-Nov-25 |
| Unknown* | 0 | £16.534 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 2 | £16.712 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | £16.712 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | £16.712 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 1 | £16.534 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 25 | £16.534 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 2 | £16.534 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | £16.534 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | £16.534 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 1 | £16.712 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | £16.712 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 3 | £16.534 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | £16.712 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 2 | £16.712 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | £16.512 | SI Trade |
16:29:34 - 07-Nov-25 |
| Sell* | 20 | £16.434 | SI Trade |
16:15:03 - 07-Nov-25 |
| Unknown* | 0 | £16.532 | SI Trade |
16:04:56 - 07-Nov-25 |
| Unknown* | 0 | £16.536 | SI Trade |
15:59:46 - 07-Nov-25 |
| Unknown* | 0 | £16.518 | SI Trade |
15:57:49 - 07-Nov-25 |
| Unknown* | 0 | £16.518 | SI Trade |
15:40:57 - 07-Nov-25 |
| Unknown* | 0 | £16.526 | SI Trade |
15:32:20 - 07-Nov-25 |
| Unknown* | 0 | £16.52 | SI Trade |
15:17:04 - 07-Nov-25 |
| Unknown* | 0 | £16.51 | SI Trade |
15:13:08 - 07-Nov-25 |
| Unknown* | 0 | £16.47 | SI Trade |
14:49:35 - 07-Nov-25 |
| Sell* | 56 | £16.456 | SI Trade |
14:47:30 - 07-Nov-25 |
| Unknown* | 0 | £16.434 | SI Trade |
14:39:48 - 07-Nov-25 |
| Sell* | 1 | £16.428 | SI Trade |
14:36:32 - 07-Nov-25 |
| Unknown* | 0 | £16.38 | SI Trade |
13:43:08 - 07-Nov-25 |
| Unknown* | 0 | £16.394 | SI Trade |
13:35:30 - 07-Nov-25 |
| Sell* | 3 | £16.402 | SI Trade |
13:16:49 - 07-Nov-25 |
| Unknown* | 0 | £16.504 | SI Trade |
13:04:52 - 07-Nov-25 |
| Sell* | 149 | £16.40498 | Negotiated Trade |
12:39:45 - 07-Nov-25 |
| Unknown* | 0 | £16.522 | SI Trade |
11:52:33 - 07-Nov-25 |
| Unknown* | 0 | £16.548 | SI Trade |
10:10:22 - 07-Nov-25 |
| Unknown* | 0 | £16.46 | SI Trade |
10:07:44 - 07-Nov-25 |
| Unknown* | 0 | £16.562 | SI Trade |
09:24:18 - 07-Nov-25 |
| Unknown* | 0 | £16.56 | SI Trade |
08:25:07 - 07-Nov-25 |
| Unknown* | 0 | £16.558 | SI Trade |
08:23:29 - 07-Nov-25 |
| Unknown* | 0 | £16.562 | SI Trade |
08:18:45 - 07-Nov-25 |
| Buy* | 215 | £16.562 | Automatic Execution |
08:18:43 - 07-Nov-25 |
| Unknown* | 0 | £16.562 | SI Trade |
08:18:43 - 07-Nov-25 |
| Unknown* | 0 | £16.566 | SI Trade |
08:15:47 - 07-Nov-25 |
| Unknown* | 0 | £16.588 | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | £16.554 | SI Trade |
08:00:57 - 07-Nov-25 |
| Unknown* | 0 | £16.554 | SI Trade |
08:00:57 - 07-Nov-25 |
| Buy* | 4 | £16.554 | SI Trade |
08:00:57 - 07-Nov-25 |
| Unknown* | 0 | £16.554 | SI Trade |
08:00:57 - 07-Nov-25 |
| Unknown* | 0 | £16.554 | SI Trade |
08:00:57 - 07-Nov-25 |
| Unknown* | 0 | £16.554 | SI Trade |
08:00:57 - 07-Nov-25 |
| Unknown* | 0 | £16.58 | SI Trade |
16:26:14 - 06-Nov-25 |
| Buy* | 91 | £16.58 | SI Trade |
16:26:13 - 06-Nov-25 |
| Buy* | 1 | £16.58 | Suspected BUY Trade |
16:15:10 - 06-Nov-25 |
| Sell* | 1 | £16.508 | SI Trade |
15:58:41 - 06-Nov-25 |
| Unknown* | 0 | £16.62 | SI Trade |
15:27:36 - 06-Nov-25 |
| Unknown* | 0 | £16.616 | SI Trade |
15:25:16 - 06-Nov-25 |
| Sell* | 1 | £16.52 | SI Trade |
15:22:35 - 06-Nov-25 |
| Sell* | 5 | £16.474 | SI Trade |
14:56:50 - 06-Nov-25 |
| Unknown* | 0 | £16.696 | SI Trade |
13:00:46 - 06-Nov-25 |
| Unknown* | 0 | £16.702 | SI Trade |
11:43:52 - 06-Nov-25 |
| Sell* | 1 | £16.592 | SI Trade |
11:31:07 - 06-Nov-25 |
| Buy* | 11 | £16.712 | SI Trade |
10:52:06 - 06-Nov-25 |
| Unknown* | 0 | £16.728 | SI Trade |
08:17:38 - 06-Nov-25 |
| Unknown* | 0 | £16.732 | SI Trade |
08:17:32 - 06-Nov-25 |
| Unknown* | 0 | £16.734 | SI Trade |
08:09:55 - 06-Nov-25 |
| Unknown* | 0 | £16.704 | SI Trade |
08:01:19 - 06-Nov-25 |
| Unknown* | 0 | £16.962 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | £16.962 | SI Trade |
08:00:35 - 06-Nov-25 |
| Sell* | 17 | £16.298 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | £16.962 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | £16.962 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | £16.962 | SI Trade |
08:00:35 - 06-Nov-25 |
| Sell* | 7 | £16.298 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | £16.962 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | £16.962 | SI Trade |
08:00:35 - 06-Nov-25 |
| Unknown* | 0 | £16.614 | SI Trade |
15:53:12 - 05-Nov-25 |
| Unknown* | 0 | £16.558 | SI Trade |
15:08:34 - 05-Nov-25 |
| Unknown* | 0 | £16.688 | SI Trade |
15:07:00 - 05-Nov-25 |
| Unknown* | 0 | £16.718 | SI Trade |
14:54:23 - 05-Nov-25 |
| Sell* | 1 | £16.588 | SI Trade |
13:03:34 - 05-Nov-25 |
| Unknown* | 0 | £16.702 | SI Trade |
12:08:33 - 05-Nov-25 |
| Unknown* | 0 | £16.586 | SI Trade |
11:18:32 - 05-Nov-25 |
| Sell* | 5 | £16.586 | SI Trade |
11:15:23 - 05-Nov-25 |
| Unknown* | 0 | £16.686 | SI Trade |
09:41:30 - 05-Nov-25 |
| Sell* | 131 | £16.57728 | Ordinary |
09:28:47 - 05-Nov-25 |
| Sell* | 1 | £16.56 | SI Trade |
09:16:19 - 05-Nov-25 |
| Unknown* | 0 | £16.714 | SI Trade |
08:55:30 - 05-Nov-25 |
| Unknown* | 0 | £16.692 | SI Trade |
08:19:37 - 05-Nov-25 |
| Buy* | 1 | £16.70 | SI Trade |
08:12:48 - 05-Nov-25 |
| Buy* | 3 | £16.668 | Automatic Execution |
08:04:19 - 05-Nov-25 |
| Unknown* | 0 | £16.91 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £16.91 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £16.91 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £16.91 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £16.91 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £16.91 | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | £16.626 | SI Trade |
15:22:00 - 04-Nov-25 |
| Unknown* | 0 | £16.616 | SI Trade |
15:10:13 - 04-Nov-25 |
| Sell* | 3 | £16.51 | SI Trade |
15:08:46 - 04-Nov-25 |
| Unknown* | 0 | £16.596 | SI Trade |
15:06:44 - 04-Nov-25 |
| Unknown* | 0 | £16.58 | SI Trade |
14:56:22 - 04-Nov-25 |
| Buy* | 2 | £16.566 | SI Trade |
14:42:47 - 04-Nov-25 |
| Unknown* | 0 | £16.554 | SI Trade |
13:54:34 - 04-Nov-25 |
| Unknown* | 0 | £16.518 | SI Trade |
12:55:45 - 04-Nov-25 |
| Unknown* | 0 | £16.398 | SI Trade |
12:10:37 - 04-Nov-25 |
| Unknown* | 0 | £16.586 | SI Trade |
10:50:24 - 04-Nov-25 |
| Unknown* | 0 | £16.486 | SI Trade |
10:46:15 - 04-Nov-25 |
| Unknown* | 0 | £16.572 | SI Trade |
10:37:44 - 04-Nov-25 |
| Sell* | 11 | £16.476 | SI Trade |
09:59:06 - 04-Nov-25 |
| Sell* | 1 | £16.474 | SI Trade |
09:51:26 - 04-Nov-25 |
| Unknown* | 0 | £16.474 | SI Trade |
09:43:14 - 04-Nov-25 |
| Buy* | 3 | £16.588 | SI Trade |
09:02:28 - 04-Nov-25 |
| Buy* | 9 | £16.58 | SI Trade |
09:00:50 - 04-Nov-25 |
| Buy* | 6 | £16.562 | SI Trade |
08:50:01 - 04-Nov-25 |
| Unknown* | 0 | £16.56 | SI Trade |
08:47:35 - 04-Nov-25 |
| Unknown* | 0 | £16.57 | SI Trade |
08:32:25 - 04-Nov-25 |
| Unknown* | 0 | £16.468 | SI Trade |
08:24:56 - 04-Nov-25 |
| Unknown* | 10 | £16.562 | SI Trade |
08:17:04 - 04-Nov-25 |
| Unknown* | 0 | £16.562 | SI Trade |
08:15:30 - 04-Nov-25 |
| Unknown* | 0 | £16.572 | SI Trade |
08:09:45 - 04-Nov-25 |
| Unknown* | 0 | £16.572 | SI Trade |
08:09:45 - 04-Nov-25 |
| Unknown* | 3 | £16.462 | SI Trade |
08:04:51 - 04-Nov-25 |
| Unknown* | 0 | £16.578 | SI Trade |
08:02:08 - 04-Nov-25 |
| Sell* | 6 | £16.18 | SI Trade |
08:00:31 - 04-Nov-25 |
| Buy* | 1 | £16.784 | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | £16.18 | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | £16.784 | SI Trade |
08:00:31 - 04-Nov-25 |
| Unknown* | 0 | £16.784 | SI Trade |
08:00:31 - 04-Nov-25 |