| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.534 | SI Trade |
14:57:53 - 02-Apr-25 |
| Buy* | 1,890 | £17.538 | Automatic Execution |
14:55:21 - 02-Apr-25 |
| Buy* | 10 | £17.616 | Suspected BUY Trade |
14:34:09 - 02-Apr-25 |
| Unknown* | 0 | £17.504 | SI Trade |
12:17:17 - 02-Apr-25 |
| Unknown* | 0 | £17.632 | SI Trade |
11:08:24 - 02-Apr-25 |
| Buy* | 584 | £17.6229 | Suspected BUY Trade |
10:49:36 - 02-Apr-25 |
| Buy* | 1 | £17.688 | SI Trade |
08:35:22 - 02-Apr-25 |
| Unknown* | 0 | £17.692 | SI Trade |
08:33:49 - 02-Apr-25 |
| Unknown* | 0 | £17.688 | SI Trade |
08:12:37 - 02-Apr-25 |
| Unknown* | 0 | £17.684 | SI Trade |
08:05:35 - 02-Apr-25 |
| Sell* | 1 | £17.502 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £17.774 | SI Trade |
08:01:16 - 02-Apr-25 |
| Unknown* | 0 | £17.614 | SI Trade |
16:22:24 - 01-Apr-25 |
| Unknown* | 0 | £17.576 | SI Trade |
15:21:08 - 01-Apr-25 |
| Sell* | 6 | £17.57094 | Negotiated Trade |
14:16:05 - 01-Apr-25 |
| Buy* | 283 | £17.64607 | Ordinary |
13:08:44 - 01-Apr-25 |
| Buy* | 1,807 | £17.6483 | Suspected BUY Trade |
10:47:02 - 01-Apr-25 |
| Unknown* | 0 | £17.658 | SI Trade |
08:23:52 - 01-Apr-25 |
| Unknown* | 0 | £17.736 | SI Trade |
08:04:28 - 01-Apr-25 |
| Unknown* | 0 | £17.724 | SI Trade |
08:00:42 - 01-Apr-25 |
| Buy* | 1 | £17.724 | SI Trade |
08:00:42 - 01-Apr-25 |
| Sell* | 2 | £17.436 | SI Trade |
15:08:42 - 31-Mar-25 |
| Buy* | 1 | £17.514 | SI Trade |
15:08:24 - 31-Mar-25 |
| Buy* | 39 | £17.434 | SI Trade |
14:21:35 - 31-Mar-25 |
| Buy* | 6 | £17.38914 | Suspected BUY Trade |
13:08:04 - 31-Mar-25 |
| Unknown* | 0 | £17.43 | SI Trade |
11:33:15 - 31-Mar-25 |
| Unknown* | 0 | £17.46 | SI Trade |
08:32:01 - 31-Mar-25 |
| Unknown* | 0 | £17.496 | SI Trade |
08:06:30 - 31-Mar-25 |
| Unknown* | 0 | £17.496 | SI Trade |
08:06:30 - 31-Mar-25 |
| Unknown* | 0 | £17.496 | SI Trade |
08:06:08 - 31-Mar-25 |
| Unknown* | 0 | £17.496 | SI Trade |
08:06:08 - 31-Mar-25 |
| Unknown* | 0 | £17.496 | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 0 | £17.496 | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 0 | £17.298 | SI Trade |
08:01:02 - 31-Mar-25 |
| Unknown* | 0 | £17.498 | SI Trade |
08:01:02 - 31-Mar-25 |
| Buy* | 2 | £17.498 | SI Trade |
08:01:02 - 31-Mar-25 |
| Unknown* | 0 | £17.498 | SI Trade |
08:01:02 - 31-Mar-25 |
| Unknown* | 0 | £17.498 | SI Trade |
08:01:02 - 31-Mar-25 |
| Unknown* | 0 | £17.498 | SI Trade |
08:01:02 - 31-Mar-25 |
| Buy* | 5 | £17.498 | SI Trade |
08:01:02 - 31-Mar-25 |
| Unknown* | 0 | £17.498 | SI Trade |
08:01:02 - 31-Mar-25 |
| Buy* | 2 | £17.618 | SI Trade |
15:51:24 - 28-Mar-25 |
| Unknown* | 0 | £17.64 | SI Trade |
15:30:27 - 28-Mar-25 |
| Unknown* | 0 | £17.58 | SI Trade |
14:49:43 - 28-Mar-25 |
| Buy* | 1 | £17.62 | SI Trade |
14:24:14 - 28-Mar-25 |
| Buy* | 252 | £17.6141 | Suspected BUY Trade |
14:16:58 - 28-Mar-25 |
| Unknown* | 0 | £17.626 | SI Trade |
14:09:28 - 28-Mar-25 |
| Unknown* | 0 | £17.726 | SI Trade |
09:21:18 - 28-Mar-25 |
| Unknown* | 0 | £17.718 | SI Trade |
08:34:45 - 28-Mar-25 |
| Buy* | 136 | £17.718 | Automatic Execution |
08:34:45 - 28-Mar-25 |
| Unknown* | 0 | £17.718 | SI Trade |
08:34:44 - 28-Mar-25 |
| Unknown* | 0 | £17.718 | SI Trade |
08:32:53 - 28-Mar-25 |
| Unknown* | 0 | £17.718 | SI Trade |
08:05:34 - 28-Mar-25 |
| Unknown* | 0 | £17.718 | SI Trade |
08:05:34 - 28-Mar-25 |
| Unknown* | 0 | £17.718 | SI Trade |
08:05:10 - 28-Mar-25 |
| Unknown* | 0 | £17.718 | SI Trade |
08:05:10 - 28-Mar-25 |
| Buy* | 11 | £17.732 | SI Trade |
08:00:39 - 28-Mar-25 |
| Sell* | 10 | £17.644 | SI Trade |
15:01:28 - 27-Mar-25 |
| Buy* | 1,417 | £17.69243 | Ordinary |
14:16:46 - 27-Mar-25 |
| Buy* | 3 | £17.634 | SI Trade |
13:46:39 - 27-Mar-25 |
| Unknown* | 0 | £17.602 | SI Trade |
10:47:27 - 27-Mar-25 |
| Buy* | 45 | £17.6854 | Suspected BUY Trade |
10:46:02 - 27-Mar-25 |
| Unknown* | 0 | £17.706 | SI Trade |
10:19:00 - 27-Mar-25 |
| Unknown* | 0 | £17.682 | SI Trade |
08:29:51 - 27-Mar-25 |
| Unknown* | 0 | £17.682 | SI Trade |
08:29:31 - 27-Mar-25 |
| Unknown* | 0 | £17.706 | SI Trade |
08:04:37 - 27-Mar-25 |
| Buy* | 10 | £17.766 | SI Trade |
08:01:51 - 27-Mar-25 |
| Unknown* | 0 | £17.758 | SI Trade |
08:01:26 - 27-Mar-25 |
| Buy* | 5 | £17.758 | SI Trade |
08:01:26 - 27-Mar-25 |
| Buy* | 3 | £17.758 | SI Trade |
08:01:26 - 27-Mar-25 |
| Buy* | 2 | £17.758 | SI Trade |
08:01:26 - 27-Mar-25 |
| Unknown* | 0 | £17.758 | SI Trade |
08:01:26 - 27-Mar-25 |
| Buy* | 108 | £17.758 | Automatic Execution |
08:01:26 - 27-Mar-25 |
| Buy* | 127 | £17.758 | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Unknown* | 0 | £17.67 | SI Trade |
16:00:37 - 26-Mar-25 |
| Buy* | 10 | £17.73 | SI Trade |
15:15:37 - 26-Mar-25 |
| Unknown* | 0 | £17.614 | SI Trade |
14:44:54 - 26-Mar-25 |
| Buy* | 2 | £17.716 | SI Trade |
14:25:33 - 26-Mar-25 |
| Sell* | 1 | £17.59 | SI Trade |
14:15:02 - 26-Mar-25 |
| Buy* | 4 | £17.652 | SI Trade |
13:57:38 - 26-Mar-25 |
| Buy* | 56 | £17.64076 | Ordinary |
08:48:23 - 26-Mar-25 |
| Buy* | 1 | £17.662 | SI Trade |
08:31:06 - 26-Mar-25 |
| Unknown* | 0 | £17.638 | SI Trade |
08:30:06 - 26-Mar-25 |
| Unknown* | 0 | £17.662 | SI Trade |
08:04:33 - 26-Mar-25 |
| Buy* | 4 | £17.716 | SI Trade |
08:00:39 - 26-Mar-25 |
| Buy* | 5 | £17.716 | SI Trade |
08:00:38 - 26-Mar-25 |
| Unknown* | 0 | £17.716 | SI Trade |
08:00:38 - 26-Mar-25 |
| Buy* | 2 | £17.618 | SI Trade |
15:05:35 - 25-Mar-25 |
| Unknown* | 0 | £17.534 | SI Trade |
14:17:03 - 25-Mar-25 |
| Buy* | 113 | £17.58918 | Suspected BUY Trade |
14:14:59 - 25-Mar-25 |
| Sell* | 28 | £17.492 | Negotiated Trade |
10:38:34 - 25-Mar-25 |
| Unknown* | 0 | £17.592 | SI Trade |
08:30:23 - 25-Mar-25 |
| Sell* | 2 | £17.48 | SI Trade |
08:10:41 - 25-Mar-25 |
| Buy* | 1 | £17.626 | SI Trade |
08:10:30 - 25-Mar-25 |
| Buy* | 20 | £17.614 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 0 | £17.614 | SI Trade |
08:05:25 - 25-Mar-25 |
| Unknown* | 0 | £17.658 | SI Trade |
08:01:45 - 25-Mar-25 |
| Sell* | 1,495 | £17.456 | Automatic Execution |
15:41:39 - 24-Mar-25 |
| Buy* | 2 | £17.584 | SI Trade |
13:32:31 - 24-Mar-25 |
| Buy* | 5 | £17.46908 | Suspected BUY Trade |
10:23:12 - 24-Mar-25 |
| Sell* | 1,380 | £17.37884 | Negotiated Trade |
10:19:56 - 24-Mar-25 |
| Sell* | 4 | £17.376 | SI Trade |
09:52:47 - 24-Mar-25 |
| Unknown* | 0 | £17.56 | SI Trade |
08:35:35 - 24-Mar-25 |
| Unknown* | 0 | £17.432 | SI Trade |
08:18:33 - 24-Mar-25 |
| Unknown* | 0 | £17.606 | SI Trade |
08:08:54 - 24-Mar-25 |
| Unknown* | 0 | £17.614 | SI Trade |
08:08:53 - 24-Mar-25 |
| Unknown* | 0 | £17.396 | SI Trade |
08:08:53 - 24-Mar-25 |
| Unknown* | 0 | £17.614 | SI Trade |
08:08:53 - 24-Mar-25 |
| Unknown* | 0 | £17.614 | SI Trade |
08:08:53 - 24-Mar-25 |
| Unknown* | 0 | £17.614 | SI Trade |
08:08:53 - 24-Mar-25 |
| Unknown* | 0 | £17.614 | SI Trade |
08:08:53 - 24-Mar-25 |
| Unknown* | 0 | £17.614 | SI Trade |
08:08:53 - 24-Mar-25 |
| Buy* | 1 | £17.616 | SI Trade |
08:01:41 - 24-Mar-25 |
| Unknown* | 0 | £17.616 | SI Trade |
08:01:41 - 24-Mar-25 |
| Unknown* | 0 | £17.394 | SI Trade |
08:01:41 - 24-Mar-25 |
| Unknown* | 0 | £17.616 | SI Trade |
08:01:41 - 24-Mar-25 |
| Unknown* | 0 | £17.446 | SI Trade |
13:10:15 - 21-Mar-25 |
| Unknown* | 0 | £17.396 | SI Trade |
12:23:27 - 21-Mar-25 |
| Unknown* | 0 | £17.396 | SI Trade |
12:18:01 - 21-Mar-25 |
| Unknown* | 0 | £17.486 | SI Trade |
11:54:55 - 21-Mar-25 |
| Sell* | 5 | £17.394 | SI Trade |
11:35:39 - 21-Mar-25 |
| Buy* | 14 | £17.46 | SI Trade |
08:42:17 - 21-Mar-25 |
| Unknown* | 0 | £17.354 | SI Trade |
08:28:41 - 21-Mar-25 |
| Unknown* | 0 | £17.484 | SI Trade |
08:17:07 - 21-Mar-25 |
| Unknown* | 0 | £17.574 | SI Trade |
08:05:04 - 21-Mar-25 |
| Unknown* | 0 | £17.588 | SI Trade |
08:03:05 - 21-Mar-25 |
| Unknown* | 0 | £17.52 | SI Trade |
13:59:58 - 20-Mar-25 |
| Unknown* | 0 | £17.538 | SI Trade |
12:08:57 - 20-Mar-25 |
| Buy* | 1 | £17.596 | SI Trade |
09:52:24 - 20-Mar-25 |
| Unknown* | 0 | £17.516 | SI Trade |
09:13:02 - 20-Mar-25 |
| Sell* | 108 | £17.51453 | Ordinary |
08:36:40 - 20-Mar-25 |
| Unknown* | 0 | £17.612 | SI Trade |
08:27:04 - 20-Mar-25 |
| Unknown* | 0 | £17.612 | SI Trade |
08:27:04 - 20-Mar-25 |
| Unknown* | 0 | £17.608 | SI Trade |
08:05:27 - 20-Mar-25 |
| Unknown* | 0 | £17.608 | SI Trade |
08:05:27 - 20-Mar-25 |
| Buy* | 2 | £17.67 | SI Trade |
08:04:13 - 20-Mar-25 |
| Unknown* | 0 | £17.596 | SI Trade |
15:04:16 - 19-Mar-25 |
| Unknown* | 0 | £17.458 | SI Trade |
14:56:14 - 19-Mar-25 |
| Unknown* | 0 | £17.586 | SI Trade |
14:39:58 - 19-Mar-25 |
| Unknown* | 0 | £17.58 | SI Trade |
09:38:14 - 19-Mar-25 |
| Buy* | 1 | £17.568 | SI Trade |
08:23:25 - 19-Mar-25 |
| Unknown* | 0 | £17.596 | SI Trade |
08:05:29 - 19-Mar-25 |
| Unknown* | 0 | £17.598 | SI Trade |
08:05:14 - 19-Mar-25 |
| Unknown* | 0 | £17.622 | SI Trade |
16:21:45 - 18-Mar-25 |
| Unknown* | 0 | £17.676 | SI Trade |
14:47:40 - 18-Mar-25 |
| Unknown* | 0 | £17.736 | SI Trade |
13:47:00 - 18-Mar-25 |
| Unknown* | 0 | £17.732 | SI Trade |
08:05:55 - 18-Mar-25 |
| Unknown* | 0 | £17.732 | SI Trade |
08:05:55 - 18-Mar-25 |
| Buy* | 2 | £17.782 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 0 | £17.782 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 0 | £17.782 | SI Trade |
08:00:43 - 18-Mar-25 |
| Unknown* | 0 | £17.684 | SI Trade |
14:01:13 - 17-Mar-25 |
| Unknown* | 0 | £17.594 | SI Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 0 | £17.44 | SI Trade |
12:00:20 - 17-Mar-25 |
| Unknown* | 0 | £17.532 | SI Trade |
11:41:06 - 17-Mar-25 |
| Unknown* | 0 | £17.536 | SI Trade |
09:39:03 - 17-Mar-25 |
| Sell* | 2 | £17.454 | SI Trade |
09:35:11 - 17-Mar-25 |
| Buy* | 1 | £17.542 | SI Trade |
09:34:51 - 17-Mar-25 |
| Unknown* | 0 | £17.51 | SI Trade |
08:07:11 - 17-Mar-25 |
| Unknown* | 0 | £17.526 | SI Trade |
08:06:17 - 17-Mar-25 |
| Unknown* | 0 | £17.538 | SI Trade |
08:06:08 - 17-Mar-25 |
| Unknown* | 0 | £17.532 | SI Trade |
08:05:12 - 17-Mar-25 |
| Unknown* | 0 | £17.526 | SI Trade |
08:05:11 - 17-Mar-25 |
| Unknown* | 0 | £17.526 | SI Trade |
08:05:11 - 17-Mar-25 |
| Unknown* | 0 | £17.554 | SI Trade |
08:04:15 - 17-Mar-25 |
| Buy* | 3 | £17.592 | SI Trade |
08:04:13 - 17-Mar-25 |
| Sell* | 20 | £17.392 | SI Trade |
08:04:13 - 17-Mar-25 |
| Unknown* | 0 | £17.592 | SI Trade |
08:04:13 - 17-Mar-25 |
| Unknown* | 0 | £17.428 | SI Trade |
12:33:16 - 14-Mar-25 |
| Buy* | 4 | £17.468 | SI Trade |
08:30:59 - 14-Mar-25 |
| Unknown* | 0 | £17.474 | SI Trade |
08:09:02 - 14-Mar-25 |
| Unknown* | 0 | £17.474 | SI Trade |
08:09:02 - 14-Mar-25 |
| Unknown* | 0 | £17.474 | SI Trade |
08:09:02 - 14-Mar-25 |
| Sell* | 4 | £17.35 | Automatic Execution |
08:04:08 - 14-Mar-25 |
| Unknown* | 0 | £17.484 | SI Trade |
08:00:32 - 14-Mar-25 |
| Unknown* | 0 | £17.29 | SI Trade |
15:25:26 - 13-Mar-25 |
| Unknown* | 0 | £17.41 | SI Trade |
08:08:23 - 13-Mar-25 |
| Unknown* | 0 | £17.41 | SI Trade |
08:08:23 - 13-Mar-25 |
| Unknown* | 0 | £17.452 | SI Trade |
08:04:14 - 13-Mar-25 |
| Unknown* | 0 | £17.452 | SI Trade |
08:04:14 - 13-Mar-25 |
| Buy* | 98 | £17.384 | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Unknown* | 0 | £17.552 | SI Trade |
13:02:45 - 12-Mar-25 |
| Buy* | 1 | £17.516 | SI Trade |
11:48:02 - 12-Mar-25 |
| Unknown* | 0 | £17.522 | SI Trade |
08:29:13 - 12-Mar-25 |
| Unknown* | 0 | £17.542 | SI Trade |
08:06:26 - 12-Mar-25 |
| Unknown* | 0 | £17.542 | SI Trade |
08:05:16 - 12-Mar-25 |
| Buy* | 2 | £17.654 | SI Trade |
08:01:47 - 12-Mar-25 |
| Unknown* | 0 | £17.592 | SI Trade |
15:40:19 - 11-Mar-25 |
| Unknown* | 0 | £17.648 | SI Trade |
15:30:05 - 11-Mar-25 |
| Unknown* | 0 | £17.574 | SI Trade |
14:15:07 - 11-Mar-25 |
| Unknown* | 0 | £17.58 | SI Trade |
13:54:56 - 11-Mar-25 |
| Buy* | 169 | £17.68948 | Ordinary |
11:38:36 - 11-Mar-25 |
| Unknown* | 0 | £17.82 | SI Trade |
08:05:49 - 11-Mar-25 |
| Unknown* | 0 | £17.82 | SI Trade |
08:05:10 - 11-Mar-25 |
| Unknown* | 0 | £17.824 | SI Trade |
08:00:51 - 11-Mar-25 |
| Unknown* | 0 | £17.824 | SI Trade |
08:00:51 - 11-Mar-25 |
| Unknown* | 0 | £17.624 | SI Trade |
08:00:51 - 11-Mar-25 |
| Unknown* | 0 | £17.798 | SI Trade |
15:46:25 - 10-Mar-25 |
| Sell* | 104 | £17.73346 | Ordinary |
14:53:09 - 10-Mar-25 |
| Sell* | 5 | £17.56 | SI Trade |
12:40:36 - 10-Mar-25 |