Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.214 SI Trade
 10:31:55 - 24-Dec-25
Unknown* 0 £16.314 SI Trade
 08:15:00 - 24-Dec-25
Unknown* 0 £16.202 SI Trade
 08:01:59 - 24-Dec-25
Unknown* 0 £16.202 SI Trade
 08:01:59 - 24-Dec-25
Unknown* 0 £16.202 SI Trade
 08:01:59 - 24-Dec-25
Unknown* 0 £16.202 SI Trade
 08:01:59 - 24-Dec-25
Unknown* 0 £16.202 SI Trade
 08:01:59 - 24-Dec-25
Unknown* 0 £16.362 SI Trade
 12:56:27 - 23-Dec-25
Buy* 2 £16.358 SI Trade
 12:43:53 - 23-Dec-25
Unknown* 0 £16.236 SI Trade
 12:13:50 - 23-Dec-25
Buy* 4 £16.3368 Suspected BUY Trade
 11:57:59 - 23-Dec-25
Buy* 1 £16.3314 Suspected BUY Trade
 11:50:46 - 23-Dec-25
Sell* 16 £16.348 Automatic Execution
 11:38:16 - 23-Dec-25
Buy* 2 £16.37 SI Trade
 10:52:34 - 23-Dec-25
Buy* 3 £16.368 SI Trade
 09:59:43 - 23-Dec-25
Unknown* 0 £16.348 SI Trade
 08:16:57 - 23-Dec-25
Unknown* 0 £16.388 SI Trade
 08:04:27 - 23-Dec-25
Unknown* 0 £16.186 SI Trade
 08:01:52 - 23-Dec-25
Buy* 9 £16.39 SI Trade
 08:01:52 - 23-Dec-25
Unknown* 0 £16.186 SI Trade
 08:01:52 - 23-Dec-25
Unknown* 0 £16.39 SI Trade
 08:01:52 - 23-Dec-25
Unknown* 0 £16.39 SI Trade
 08:01:52 - 23-Dec-25
Unknown* 0 £16.39 SI Trade
 08:01:52 - 23-Dec-25
Unknown* 0 £16.394 SI Trade
 16:15:00 - 22-Dec-25
Unknown* 0 £16.412 SI Trade
 14:37:17 - 22-Dec-25
Unknown* 0 £16.412 SI Trade
 14:37:17 - 22-Dec-25
Unknown* 0 £16.412 SI Trade
 14:37:17 - 22-Dec-25
Unknown* 0 £16.412 SI Trade
 14:37:17 - 22-Dec-25
Unknown* 0 £16.428 SI Trade
 14:12:46 - 22-Dec-25
Buy* 2 £16.384 SI Trade
 11:18:41 - 22-Dec-25
Unknown* 0 £16.396 SI Trade
 11:06:44 - 22-Dec-25
Unknown* 0 £16.41 SI Trade
 10:34:49 - 22-Dec-25
Sell* 54 £16.3004 Negotiated Trade
 10:05:01 - 22-Dec-25
Unknown* 0 £16.434 SI Trade
 09:07:03 - 22-Dec-25
Unknown* 0 £16.326 SI Trade
 08:41:02 - 22-Dec-25
Unknown* 0 £16.466 SI Trade
 08:37:00 - 22-Dec-25
Unknown* 0 £16.466 SI Trade
 08:37:00 - 22-Dec-25
Buy* 8 £16.466 SI Trade
 08:37:00 - 22-Dec-25
Unknown* 0 £16.468 SI Trade
 08:15:59 - 22-Dec-25
Unknown* 0 £16.516 SI Trade
 13:03:52 - 19-Dec-25
Unknown* 0 £16.518 SI Trade
 13:00:13 - 19-Dec-25
Buy* 1 £16.522 SI Trade
 09:29:59 - 19-Dec-25
Unknown* 0 £16.522 SI Trade
 09:06:08 - 19-Dec-25
Unknown* 0 £16.506 SI Trade
 08:22:48 - 19-Dec-25
Unknown* 0 £16.338 SI Trade
 08:02:22 - 19-Dec-25
Unknown* 0 £16.338 SI Trade
 08:02:22 - 19-Dec-25
Unknown* 0 £16.498 SI Trade
 08:02:22 - 19-Dec-25
Sell* 1 £16.338 SI Trade
 08:02:22 - 19-Dec-25
Unknown* 0 £16.498 SI Trade
 08:02:22 - 19-Dec-25
Unknown* 0 £16.35 SI Trade
 14:05:03 - 18-Dec-25
Unknown* 0 £16.336 SI Trade
 13:20:51 - 18-Dec-25
Unknown* 0 £16.526 SI Trade
 11:19:46 - 18-Dec-25
Unknown* 0 £16.534 SI Trade
 10:37:25 - 18-Dec-25
Unknown* 0 £16.536 SI Trade
 09:45:22 - 18-Dec-25
Sell* 65 £16.418 SI Trade
 09:29:50 - 18-Dec-25
Unknown* 0 £16.538 SI Trade
 09:16:40 - 18-Dec-25
Unknown* 0 £16.516 SI Trade
 08:15:35 - 18-Dec-25
Unknown* 0 £16.516 SI Trade
 08:00:49 - 18-Dec-25
Unknown* 0 £16.516 SI Trade
 08:00:49 - 18-Dec-25
Unknown* 0 £16.516 SI Trade
 08:00:49 - 18-Dec-25
Unknown* 0 £16.516 SI Trade
 08:00:49 - 18-Dec-25
Unknown* 0 £16.516 SI Trade
 08:00:49 - 18-Dec-25
Sell* 1 £16.404 SI Trade
 15:43:02 - 17-Dec-25
Unknown* 0 £16.466 SI Trade
 15:01:19 - 17-Dec-25
Unknown* 0 £16.274 SI Trade
 13:26:39 - 17-Dec-25
Unknown* 0 £16.404 SI Trade
 13:00:10 - 17-Dec-25
Unknown* 0 £16.314 SI Trade
 11:12:25 - 17-Dec-25
Sell* 3 £16.30 SI Trade
 08:10:29 - 17-Dec-25
Unknown* 0 £16.412 SI Trade
 08:01:57 - 17-Dec-25
Unknown* 0 £16.412 SI Trade
 08:01:57 - 17-Dec-25
Unknown* 0 £16.412 SI Trade
 08:01:57 - 17-Dec-25
Unknown* 0 £16.412 SI Trade
 08:01:57 - 17-Dec-25
Unknown* 0 £16.412 SI Trade
 08:01:57 - 17-Dec-25
Unknown* 0 £16.412 SI Trade
 08:01:57 - 17-Dec-25
Unknown* 0 £16.412 SI Trade
 08:01:57 - 17-Dec-25
Unknown* 0 £16.412 SI Trade
 08:01:57 - 17-Dec-25
Unknown* 0 £16.39 SI Trade
 16:29:24 - 16-Dec-25
Unknown* 0 £16.368 SI Trade
 16:10:45 - 16-Dec-25
Unknown* 0 £16.368 SI Trade
 16:09:57 - 16-Dec-25
Unknown* 0 £16.408 SI Trade
 14:36:52 - 16-Dec-25
Unknown* 0 £16.344 SI Trade
 12:47:21 - 16-Dec-25
Unknown* 0 £16.248 SI Trade
 12:32:28 - 16-Dec-25
Unknown* 0 £16.406 SI Trade
 08:48:51 - 16-Dec-25
Sell* 1 £16.306 SI Trade
 08:08:05 - 16-Dec-25
Sell* 74 £16.344 Automatic Execution
 16:13:36 - 15-Dec-25
Buy* 1 £16.428 SI Trade
 16:13:10 - 15-Dec-25
Sell* 57 £16.368 Automatic Execution
 16:08:39 - 15-Dec-25
Sell* 57 £16.36 Automatic Execution
 15:59:55 - 15-Dec-25
Sell* 146 £16.36 Automatic Execution
 15:59:24 - 15-Dec-25
Sell* 22 £16.36 Automatic Execution
 15:58:36 - 15-Dec-25
Sell* 57 £16.368 Automatic Execution
 15:58:36 - 15-Dec-25
Sell* 57 £16.372 Automatic Execution
 15:58:03 - 15-Dec-25
Sell* 57 £16.386 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 57 £16.38 Automatic Execution
 15:42:05 - 15-Dec-25
Sell* 57 £16.386 Automatic Execution
 15:40:44 - 15-Dec-25
Sell* 72 £16.376 Automatic Execution
 15:26:20 - 15-Dec-25
Sell* 136 £16.376 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 57 £16.384 Automatic Execution
 15:25:25 - 15-Dec-25
Unknown* 0 £16.504 SI Trade
 15:25:11 - 15-Dec-25
Sell* 36 £16.398 Automatic Execution
 15:14:17 - 15-Dec-25
Sell* 57 £16.398 Automatic Execution
 15:14:17 - 15-Dec-25
Unknown* 0 £16.488 SI Trade
 15:04:10 - 15-Dec-25
Sell* 1 £16.468 SI Trade
 14:31:58 - 15-Dec-25
Unknown* 0 £16.538 SI Trade
 14:30:43 - 15-Dec-25
Unknown* 0 £16.466 SI Trade
 14:24:27 - 15-Dec-25
Unknown* 0 £16.47 SI Trade
 12:36:05 - 15-Dec-25
Unknown* 0 £16.346 SI Trade
 12:35:47 - 15-Dec-25
Unknown* 0 £16.344 SI Trade
 12:28:55 - 15-Dec-25
Sell* 300 £16.3806 Negotiated Trade
 10:25:25 - 15-Dec-25
Sell* 1 £16.356 SI Trade
 10:22:00 - 15-Dec-25
Unknown* 0 £16.356 SI Trade
 10:20:18 - 15-Dec-25
Unknown* 0 £16.456 SI Trade
 08:22:48 - 15-Dec-25
Unknown* 0 £16.456 SI Trade
 08:22:33 - 15-Dec-25
Unknown* 0 £16.456 SI Trade
 08:22:13 - 15-Dec-25
Unknown* 0 £16.456 SI Trade
 08:21:49 - 15-Dec-25
Unknown* 0 £16.43 SI Trade
 08:17:41 - 15-Dec-25
Unknown* 0 £16.44 SI Trade
 08:04:06 - 15-Dec-25
Unknown* 0 £16.444 SI Trade
 08:03:40 - 15-Dec-25
Unknown* 0 £16.422 SI Trade
 08:02:14 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.296 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.426 SI Trade
 08:02:08 - 15-Dec-25
Unknown* 0 £16.288 SI Trade
 15:31:22 - 12-Dec-25
Sell* 2 £16.282 SI Trade
 12:23:06 - 12-Dec-25
Buy* 3 £16.39 SI Trade
 12:23:06 - 12-Dec-25
Sell* 21 £16.264 SI Trade
 09:48:59 - 12-Dec-25
Unknown* 0 £16.382 SI Trade
 08:25:57 - 12-Dec-25
Unknown* 0 £16.378 SI Trade
 08:24:28 - 12-Dec-25
Buy* 1 £16.366 SI Trade
 08:02:16 - 12-Dec-25
Unknown* 0 £16.246 SI Trade
 08:01:19 - 12-Dec-25
Buy* 2 £16.372 SI Trade
 08:01:19 - 12-Dec-25
Unknown* 0 £16.372 SI Trade
 08:01:19 - 12-Dec-25
Unknown* 0 £16.372 SI Trade
 08:01:19 - 12-Dec-25
Unknown* 0 £16.30 SI Trade
 16:19:24 - 11-Dec-25
Unknown* 0 £16.304 SI Trade
 15:48:08 - 11-Dec-25
Unknown* 0 £16.266 SI Trade
 15:29:35 - 11-Dec-25
Unknown* 0 £16.182 SI Trade
 13:15:31 - 11-Dec-25
Unknown* 0 £16.186 SI Trade
 13:01:14 - 11-Dec-25
Unknown* 0 £16.098 SI Trade
 10:46:46 - 11-Dec-25
Unknown* 0 £16.206 SI Trade
 10:44:14 - 11-Dec-25
Buy* 1 £16.206 SI Trade
 10:42:13 - 11-Dec-25
Unknown* 0 £16.25 SI Trade
 08:16:25 - 11-Dec-25
Buy* 1 £16.25 SI Trade
 08:16:25 - 11-Dec-25
Unknown* 0 £16.254 SI Trade
 08:10:02 - 11-Dec-25
Unknown* 0 £16.296 SI Trade
 08:00:50 - 11-Dec-25
Unknown* 0 £16.296 SI Trade
 08:00:50 - 11-Dec-25
Unknown* 0 £16.296 SI Trade
 08:00:50 - 11-Dec-25
Unknown* 0 £16.274 SI Trade
 16:00:45 - 10-Dec-25
Buy* 1 £16.268 SI Trade
 15:53:44 - 10-Dec-25
Sell* 4 £16.178 SI Trade
 15:32:12 - 10-Dec-25
Unknown* 0 £16.264 SI Trade
 15:26:30 - 10-Dec-25
Unknown* 0 £16.22 SI Trade
 14:18:15 - 10-Dec-25
Unknown* 0 £16.244 SI Trade
 13:38:40 - 10-Dec-25
Unknown* 0 £16.244 SI Trade
 12:33:17 - 10-Dec-25
Unknown* 0 £16.244 SI Trade
 11:05:29 - 10-Dec-25
Unknown* 0 £16.238 SI Trade
 08:35:26 - 10-Dec-25
Unknown* 0 £16.248 SI Trade
 08:15:31 - 10-Dec-25
Unknown* 0 £16.264 SI Trade
 08:01:03 - 10-Dec-25
Unknown* 0 £16.264 SI Trade
 08:01:03 - 10-Dec-25
Unknown* 0 £16.264 SI Trade
 08:01:03 - 10-Dec-25
Buy* 1 £16.264 SI Trade
 08:01:03 - 10-Dec-25
Unknown* 0 £16.19 SI Trade
 16:00:27 - 09-Dec-25
Unknown* 0 £16.30 SI Trade
 14:49:14 - 09-Dec-25
Unknown* 0 £16.30 SI Trade
 14:49:00 - 09-Dec-25
Sell* 1 £16.154 SI Trade
 14:46:24 - 09-Dec-25
Unknown* 0 £16.288 SI Trade
 14:38:07 - 09-Dec-25
Unknown* 0 £16.23 SI Trade
 11:04:11 - 09-Dec-25
Unknown* 0 £16.224 SI Trade
 08:18:41 - 09-Dec-25
Unknown* 0 £16.226 SI Trade
 08:10:36 - 09-Dec-25
Unknown* 0 £16.252 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 £16.252 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 £16.252 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 £16.252 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 £16.252 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 £16.252 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 £16.252 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 £16.252 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 £16.274 SI Trade
 16:29:17 - 08-Dec-25
Unknown* 0 £16.268 SI Trade
 15:55:20 - 08-Dec-25
Unknown* 0 £16.292 SI Trade
 15:42:45 - 08-Dec-25
Buy* 2 £16.298 SI Trade
 15:04:55 - 08-Dec-25
Unknown* 0 £16.302 SI Trade
 14:33:22 - 08-Dec-25
Sell* 3 £16.266 SI Trade
 14:29:00 - 08-Dec-25
Unknown* 0 £16.398 SI Trade
 13:47:52 - 08-Dec-25
Unknown* 0 £16.29 SI Trade
 13:40:38 - 08-Dec-25
Unknown* 0 £16.398 SI Trade
 13:30:13 - 08-Dec-25
Sell* 1 £16.292 SI Trade
 11:58:01 - 08-Dec-25
Buy* 3 £16.41 SI Trade
 11:58:01 - 08-Dec-25
Unknown* 0 £16.41 SI Trade
 10:50:28 - 08-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54