Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £16.212 SI Trade
 16:10:11 - 27-Mar-26
Unknown* 0 £16.132 SI Trade
 16:05:44 - 27-Mar-26
Buy* 1 £16.246 SI Trade
 15:56:00 - 27-Mar-26
Buy* 2 £16.246 SI Trade
 15:55:42 - 27-Mar-26
Buy* 3 £16.25 SI Trade
 15:55:40 - 27-Mar-26
Buy* 4 £16.25 Automatic Execution
 15:55:40 - 27-Mar-26
Unknown* 0 £16.258 SI Trade
 15:36:03 - 27-Mar-26
Buy* 2 £16.24 SI Trade
 15:36:03 - 27-Mar-26
Buy* 4 £16.24 Automatic Execution
 15:36:03 - 27-Mar-26
Buy* 27 £16.24 Automatic Execution
 15:36:03 - 27-Mar-26
Unknown* 0 £16.08 SI Trade
 15:14:25 - 27-Mar-26
Buy* 55 £16.2392 Suspected BUY Trade
 14:54:12 - 27-Mar-26
Buy* 61 £16.1974 Ordinary
 14:26:29 - 27-Mar-26
Unknown* 0 £16.078 SI Trade
 13:56:57 - 27-Mar-26
Unknown* 0 £16.062 SI Trade
 13:36:32 - 27-Mar-26
Unknown* 0 £16.156 SI Trade
 09:03:14 - 27-Mar-26
Unknown* 0 £16.172 SI Trade
 09:00:36 - 27-Mar-26
Unknown* 0 £16.152 SI Trade
 08:43:41 - 27-Mar-26
Unknown* 0 £16.152 SI Trade
 08:43:41 - 27-Mar-26
Buy* 1 £16.156 SI Trade
 08:42:11 - 27-Mar-26
Buy* 7 £16.156 Automatic Execution
 08:41:05 - 27-Mar-26
Unknown* 0 £16.196 SI Trade
 08:05:27 - 27-Mar-26
Unknown* 0 £16.07 SI Trade
 08:00:43 - 27-Mar-26
Unknown* 0 £16.07 SI Trade
 08:00:43 - 27-Mar-26
Unknown* 0 £16.146 SI Trade
 16:13:45 - 26-Mar-26
Unknown* 0 £16.058 SI Trade
 08:35:35 - 26-Mar-26
Buy* 1 £16.058 SI Trade
 08:34:43 - 26-Mar-26
Unknown* 0 £16.042 SI Trade
 08:00:59 - 26-Mar-26
Unknown* 0 £16.042 SI Trade
 08:00:59 - 26-Mar-26
Unknown* 0 £15.934 SI Trade
 08:00:51 - 26-Mar-26
Unknown* 0 £16.044 SI Trade
 08:00:51 - 26-Mar-26
Buy* 1 £16.044 SI Trade
 08:00:51 - 26-Mar-26
Unknown* 0 £16.044 SI Trade
 08:00:51 - 26-Mar-26
Unknown* 0 £16.044 SI Trade
 08:00:51 - 26-Mar-26
Buy* 2 £16.044 Automatic Execution
 08:00:51 - 26-Mar-26
Unknown* 0 £16.044 SI Trade
 08:00:51 - 26-Mar-26
Unknown* 0 £16.026 SI Trade
 16:17:16 - 25-Mar-26
Unknown* 0 £15.904 SI Trade
 16:10:51 - 25-Mar-26
Unknown* 0 £15.904 SI Trade
 15:54:48 - 25-Mar-26
Sell* 1 £15.87 SI Trade
 13:53:06 - 25-Mar-26
Unknown* 0 £15.936 SI Trade
 13:26:52 - 25-Mar-26
Unknown* 0 £16.046 SI Trade
 10:05:25 - 25-Mar-26
Buy* 2 £16.046 Automatic Execution
 10:02:20 - 25-Mar-26
Unknown* 0 £16.046 SI Trade
 10:02:17 - 25-Mar-26
Buy* 30 £16.02875 Ordinary
 09:52:49 - 25-Mar-26
Unknown* 0 £16.03 SI Trade
 09:06:40 - 25-Mar-26
Unknown* 0 £16.024 SI Trade
 08:38:46 - 25-Mar-26
Unknown* 0 £16.024 SI Trade
 08:32:22 - 25-Mar-26
Unknown* 0 £16.018 SI Trade
 08:26:11 - 25-Mar-26
Unknown* 0 £16.01 SI Trade
 08:21:39 - 25-Mar-26
Unknown* 0 £15.882 SI Trade
 15:26:22 - 24-Mar-26
Unknown* 0 £15.724 SI Trade
 12:38:50 - 24-Mar-26
Unknown* 0 £15.89 SI Trade
 08:17:11 - 24-Mar-26
Unknown* 0 £15.894 SI Trade
 08:15:13 - 24-Mar-26
Unknown* 0 £15.85 SI Trade
 08:00:55 - 24-Mar-26
Unknown* 0 £15.85 SI Trade
 08:00:55 - 24-Mar-26
Unknown* 0 £15.85 SI Trade
 08:00:55 - 24-Mar-26
Unknown* 0 £15.85 SI Trade
 08:00:55 - 24-Mar-26
Unknown* 0 £15.85 SI Trade
 08:00:55 - 24-Mar-26
Unknown* 0 £15.852 SI Trade
 08:00:50 - 24-Mar-26
Unknown* 0 £15.852 SI Trade
 08:00:50 - 24-Mar-26
Unknown* 0 £15.852 SI Trade
 08:00:50 - 24-Mar-26
Unknown* 0 £15.852 SI Trade
 08:00:50 - 24-Mar-26
Sell* 2 £15.708 SI Trade
 08:00:50 - 24-Mar-26
Unknown* 0 £15.708 SI Trade
 08:00:50 - 24-Mar-26
Unknown* 0 £15.942 SI Trade
 15:33:50 - 23-Mar-26
Unknown* 0 £15.98 SI Trade
 12:37:42 - 23-Mar-26
Unknown* 0 £15.976 SI Trade
 11:57:48 - 23-Mar-26
Sell* 6 £15.838 Automatic Execution
 11:46:59 - 23-Mar-26
Sell* 6 £15.842 SI Trade
 11:46:57 - 23-Mar-26
Unknown* 0 £16.176 SI Trade
 11:34:58 - 23-Mar-26
Buy* 1 £16.182 SI Trade
 11:34:58 - 23-Mar-26
Buy* 4 £16.182 Automatic Execution
 11:34:58 - 23-Mar-26
Unknown* 0 £15.756 SI Trade
 11:00:44 - 23-Mar-26
Buy* 4 £15.79 SI Trade
 10:03:58 - 23-Mar-26
Unknown* 0 £15.776 SI Trade
 09:58:51 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 09:00:59 - 23-Mar-26
Unknown* 0 £15.774 SI Trade
 08:51:32 - 23-Mar-26
Unknown* 0 £15.754 SI Trade
 08:39:07 - 23-Mar-26
Unknown* 0 £15.776 SI Trade
 08:38:03 - 23-Mar-26
Unknown* 0 £15.752 SI Trade
 08:34:30 - 23-Mar-26
Unknown* 0 £15.756 SI Trade
 08:22:29 - 23-Mar-26
Unknown* 0 £15.752 SI Trade
 08:21:04 - 23-Mar-26
Sell* 264 £15.69852 Negotiated Trade
 08:16:44 - 23-Mar-26
Unknown* 0 £15.774 SI Trade
 08:02:21 - 23-Mar-26
Unknown* 0 £15.798 SI Trade
 08:01:25 - 23-Mar-26
Buy* 2 £15.796 Automatic Execution
 08:01:25 - 23-Mar-26
Unknown* 0 £15.798 SI Trade
 08:01:24 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.676 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £15.768 SI Trade
 08:00:40 - 23-Mar-26
Sell* 3 £15.882 SI Trade
 14:28:42 - 20-Mar-26
Sell* 6 £15.886 Automatic Execution
 14:26:58 - 20-Mar-26
Sell* 7 £15.886 SI Trade
 14:26:57 - 20-Mar-26
Unknown* 0 £15.892 SI Trade
 13:53:15 - 20-Mar-26
Sell* 1 £15.928 SI Trade
 12:09:52 - 20-Mar-26
Unknown* 0 £15.992 SI Trade
 09:17:02 - 20-Mar-26
Buy* 4 £15.992 Automatic Execution
 09:17:01 - 20-Mar-26
Unknown* 0 £15.986 SI Trade
 09:17:00 - 20-Mar-26
Unknown* 0 £16.004 SI Trade
 09:02:08 - 20-Mar-26
Unknown* 0 £16.006 SI Trade
 09:01:06 - 20-Mar-26
Unknown* 0 £16.008 SI Trade
 09:00:42 - 20-Mar-26
Unknown* 0 £15.998 SI Trade
 08:34:14 - 20-Mar-26
Unknown* 0 £15.982 SI Trade
 08:31:22 - 20-Mar-26
Buy* 2 £15.98 SI Trade
 08:29:27 - 20-Mar-26
Buy* 14 £15.978 Automatic Execution
 08:29:21 - 20-Mar-26
Unknown* 0 £16.012 SI Trade
 08:10:00 - 20-Mar-26
Unknown* 0 £16.016 SI Trade
 08:00:32 - 20-Mar-26
Unknown* 0 £15.874 SI Trade
 08:00:32 - 20-Mar-26
Unknown* 0 £16.016 SI Trade
 08:00:32 - 20-Mar-26
Unknown* 0 £16.016 SI Trade
 08:00:32 - 20-Mar-26
Unknown* 0 £16.026 SI Trade
 15:02:38 - 19-Mar-26
Unknown* 0 £15.96 SI Trade
 14:41:25 - 19-Mar-26
Unknown* 0 £16.066 SI Trade
 11:18:38 - 19-Mar-26
Unknown* 0 £16.174 SI Trade
 11:17:07 - 19-Mar-26
Unknown* 0 £16.176 SI Trade
 10:24:01 - 19-Mar-26
Buy* 4 £16.178 Automatic Execution
 10:24:01 - 19-Mar-26
Unknown* 0 £16.178 SI Trade
 10:24:00 - 19-Mar-26
Unknown* 0 £16.192 SI Trade
 10:13:18 - 19-Mar-26
Sell* 605 £16.12949 Ordinary
 09:02:02 - 19-Mar-26
Unknown* 0 £16.228 SI Trade
 08:59:56 - 19-Mar-26
Unknown* 0 £16.202 SI Trade
 08:27:19 - 19-Mar-26
Unknown* 0 £16.216 SI Trade
 08:26:46 - 19-Mar-26
Unknown* 0 £16.232 SI Trade
 08:26:07 - 19-Mar-26
Unknown* 0 £16.248 SI Trade
 08:01:02 - 19-Mar-26
Unknown* 0 £16.118 SI Trade
 08:01:01 - 19-Mar-26
Unknown* 0 £16.252 SI Trade
 08:01:01 - 19-Mar-26
Unknown* 0 £16.252 SI Trade
 08:01:01 - 19-Mar-26
Unknown* 0 £16.252 SI Trade
 08:01:01 - 19-Mar-26
Buy* 2 £16.252 Automatic Execution
 08:01:01 - 19-Mar-26
Unknown* 0 £16.394 SI Trade
 14:28:18 - 18-Mar-26
Unknown* 0 £16.412 SI Trade
 13:46:20 - 18-Mar-26
Unknown* 0 £16.556 SI Trade
 10:48:32 - 18-Mar-26
Unknown* 0 £16.582 SI Trade
 09:09:23 - 18-Mar-26
Unknown* 0 £16.58 SI Trade
 08:26:58 - 18-Mar-26
Unknown* 0 £16.58 SI Trade
 08:15:41 - 18-Mar-26
Unknown* 0 £16.578 SI Trade
 08:12:35 - 18-Mar-26
Buy* 1 £16.616 SI Trade
 15:46:57 - 17-Mar-26
Buy* 4 £16.616 Automatic Execution
 15:46:55 - 17-Mar-26
Unknown* 0 £16.616 SI Trade
 15:46:52 - 17-Mar-26
Unknown* 0 £16.624 SI Trade
 15:31:21 - 17-Mar-26
Unknown* 0 £16.536 SI Trade
 09:13:18 - 17-Mar-26
Unknown* 0 £16.536 SI Trade
 09:13:18 - 17-Mar-26
Unknown* 0 £16.536 SI Trade
 09:13:18 - 17-Mar-26
Unknown* 0 £16.536 SI Trade
 09:13:18 - 17-Mar-26
Sell* 1 £16.482 SI Trade
 09:13:16 - 17-Mar-26
Unknown* 0 £16.536 SI Trade
 09:13:16 - 17-Mar-26
Unknown* 0 £16.536 SI Trade
 09:13:16 - 17-Mar-26
Unknown* 0 £16.536 SI Trade
 09:13:16 - 17-Mar-26
Unknown* 0 £16.536 SI Trade
 09:13:16 - 17-Mar-26
Unknown* 0 £16.536 SI Trade
 09:13:16 - 17-Mar-26
Buy* 1 £16.536 SI Trade
 09:13:16 - 17-Mar-26
Buy* 3 £16.58 SI Trade
 16:22:35 - 16-Mar-26
Buy* 2 £16.584 SI Trade
 16:22:35 - 16-Mar-26
Buy* 4 £16.58 Automatic Execution
 16:22:35 - 16-Mar-26
Buy* 1 £16.648 SI Trade
 15:05:52 - 16-Mar-26
Buy* 2 £16.648 SI Trade
 15:05:52 - 16-Mar-26
Buy* 4 £16.648 Automatic Execution
 15:05:52 - 16-Mar-26
Sell* 1 £16.568 SI Trade
 14:23:59 - 16-Mar-26
Buy* 1 £16.704 SI Trade
 12:05:49 - 16-Mar-26
Buy* 1 £16.674 SI Trade
 11:06:58 - 16-Mar-26
Unknown* 0 £16.674 SI Trade
 11:03:08 - 16-Mar-26
Buy* 4 £16.674 Automatic Execution
 11:03:08 - 16-Mar-26
Unknown* 0 £16.674 SI Trade
 11:03:08 - 16-Mar-26
Buy* 1 £16.654 SI Trade
 09:02:02 - 16-Mar-26
Unknown* 0 £16.678 SI Trade
 09:00:55 - 16-Mar-26
Unknown* 0 £16.676 SI Trade
 08:52:37 - 16-Mar-26
Unknown* 0 £16.558 SI Trade
 08:45:47 - 16-Mar-26
Unknown* 0 £16.658 SI Trade
 08:37:32 - 16-Mar-26
Unknown* 0 £16.676 SI Trade
 08:33:19 - 16-Mar-26
Unknown* 0 £16.668 SI Trade
 08:32:43 - 16-Mar-26
Unknown* 0 £16.706 SI Trade
 08:21:38 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:08:38 - 16-Mar-26
Unknown* 0 £16.50 SI Trade
 08:03:34 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:03:34 - 16-Mar-26
Sell* 38 £16.50 Automatic Execution
 08:03:34 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Sell* 1 £16.488 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.488 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Buy* 1 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Sell* 1 £16.488 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.684 SI Trade
 08:00:55 - 16-Mar-26
Unknown* 0 £16.502 SI Trade
 14:56:17 - 13-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82