| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.384 | SI Trade |
09:59:00 - 16-Sep-25 |
| Unknown* | 0 | £17.388 | SI Trade |
09:47:12 - 16-Sep-25 |
| Unknown* | 0 | £17.35 | SI Trade |
09:22:03 - 16-Sep-25 |
| Buy* | 7 | £17.368 | SI Trade |
09:04:09 - 16-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
08:51:47 - 16-Sep-25 |
| Buy* | 1 | £17.33 | SI Trade |
08:39:25 - 16-Sep-25 |
| Unknown* | 0 | £17.36 | SI Trade |
08:16:20 - 16-Sep-25 |
| Unknown* | 0 | £17.334 | SI Trade |
08:14:36 - 16-Sep-25 |
| Unknown* | 0 | £17.336 | SI Trade |
08:13:43 - 16-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
08:09:25 - 16-Sep-25 |
| Unknown* | 0 | £17.268 | SI Trade |
08:00:44 - 16-Sep-25 |
| Buy* | 1 | £17.374 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | £17.268 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:44 - 16-Sep-25 |
| Buy* | 2 | £17.562 | SI Trade |
15:06:30 - 15-Sep-25 |
| Unknown* | 0 | £17.578 | SI Trade |
15:00:32 - 15-Sep-25 |
| Buy* | 1 | £17.594 | SI Trade |
14:49:08 - 15-Sep-25 |
| Unknown* | 0 | £17.64 | SI Trade |
14:17:59 - 15-Sep-25 |
| Sell* | 7 | £17.542 | SI Trade |
14:06:28 - 15-Sep-25 |
| Buy* | 3 | £17.636 | SI Trade |
14:06:28 - 15-Sep-25 |
| Buy* | 11 | £17.648 | SI Trade |
11:28:45 - 15-Sep-25 |
| Buy* | 68 | £17.648 | SI Trade |
11:28:38 - 15-Sep-25 |
| Buy* | 142 | £17.648 | Automatic Execution |
11:28:38 - 15-Sep-25 |
| Buy* | 1 | £17.656 | SI Trade |
11:19:22 - 15-Sep-25 |
| Buy* | 33 | £17.652 | SI Trade |
11:16:22 - 15-Sep-25 |
| Unknown* | 0 | £17.68 | SI Trade |
10:23:35 - 15-Sep-25 |
| Sell* | 6 | £17.62 | SI Trade |
09:51:47 - 15-Sep-25 |
| Unknown* | 0 | £17.606 | SI Trade |
09:04:57 - 15-Sep-25 |
| Unknown* | 5 | £17.686 | SI Trade |
08:55:54 - 15-Sep-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:46:49 - 15-Sep-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:39:25 - 15-Sep-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:39:25 - 15-Sep-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:37:02 - 15-Sep-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:34:55 - 15-Sep-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:34:55 - 15-Sep-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:19:40 - 15-Sep-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:19:40 - 15-Sep-25 |
| Unknown* | 0 | £17.674 | SI Trade |
08:19:40 - 15-Sep-25 |
| Unknown* | 0 | £17.604 | SI Trade |
08:15:59 - 15-Sep-25 |
| Unknown* | 0 | £17.686 | SI Trade |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | £17.698 | SI Trade |
08:02:32 - 15-Sep-25 |
| Unknown* | 0 | £17.784 | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.616 | SI Trade |
08:00:40 - 15-Sep-25 |
| Sell* | 1 | £17.616 | SI Trade |
08:00:40 - 15-Sep-25 |
| Buy* | 1 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Sell* | 4 | £17.616 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Buy* | 2 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Buy* | 1 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.616 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Buy* | 9 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.788 | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | £17.718 | SI Trade |
16:06:25 - 12-Sep-25 |
| Unknown* | 0 | £17.69 | SI Trade |
15:27:50 - 12-Sep-25 |
| Unknown* | 0 | £17.802 | SI Trade |
14:29:20 - 12-Sep-25 |
| Buy* | 1 | £17.798 | SI Trade |
14:18:39 - 12-Sep-25 |
| Unknown* | 0 | £17.79 | SI Trade |
13:52:54 - 12-Sep-25 |
| Unknown* | 0 | £17.792 | SI Trade |
13:43:43 - 12-Sep-25 |
| Buy* | 26 | £17.772 | SI Trade |
13:26:05 - 12-Sep-25 |
| Buy* | 145 | £17.772 | Automatic Execution |
13:26:05 - 12-Sep-25 |
| Buy* | 1 | £17.772 | SI Trade |
13:26:05 - 12-Sep-25 |
| Unknown* | 0 | £17.772 | SI Trade |
13:24:00 - 12-Sep-25 |
| Unknown* | 0 | £17.754 | SI Trade |
12:52:37 - 12-Sep-25 |
| Buy* | 2 | £17.754 | SI Trade |
12:50:00 - 12-Sep-25 |
| Unknown* | 0 | £17.754 | SI Trade |
12:50:00 - 12-Sep-25 |
| Unknown* | 0 | £17.754 | SI Trade |
12:50:00 - 12-Sep-25 |
| Unknown* | 0 | £17.676 | SI Trade |
11:53:16 - 12-Sep-25 |
| Buy* | 9 | £17.806 | SI Trade |
11:29:59 - 12-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
09:29:50 - 12-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
09:25:01 - 12-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
09:09:42 - 12-Sep-25 |
| Buy* | 2 | £17.806 | SI Trade |
09:03:12 - 12-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
08:56:42 - 12-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
08:21:39 - 12-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
08:21:39 - 12-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
08:21:39 - 12-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
08:14:09 - 12-Sep-25 |
| Unknown* | 5 | £17.806 | SI Trade |
08:10:41 - 12-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
08:06:25 - 12-Sep-25 |
| Unknown* | 0 | £17.846 | SI Trade |
08:02:12 - 12-Sep-25 |
| Unknown* | 0 | £17.846 | SI Trade |
08:02:12 - 12-Sep-25 |
| Unknown* | 0 | £17.846 | SI Trade |
08:02:12 - 12-Sep-25 |
| Sell* | 1 | £17.57 | SI Trade |
08:02:12 - 12-Sep-25 |
| Unknown* | 0 | £17.846 | SI Trade |
08:02:12 - 12-Sep-25 |
| Sell* | 2 | £17.57 | SI Trade |
08:02:12 - 12-Sep-25 |
| Unknown* | 0 | £17.846 | SI Trade |
08:02:12 - 12-Sep-25 |
| Sell* | 525 | £17.80 | Automatic Execution |
16:26:07 - 11-Sep-25 |
| Buy* | 53 | £17.80 | Automatic Execution |
16:26:07 - 11-Sep-25 |
| Buy* | 1 | £17.788 | SI Trade |
15:31:00 - 11-Sep-25 |
| Unknown* | 0 | £17.752 | SI Trade |
14:55:56 - 11-Sep-25 |
| Unknown* | 0 | £17.728 | SI Trade |
14:39:50 - 11-Sep-25 |
| Buy* | 56 | £17.676 | SI Trade |
13:50:24 - 11-Sep-25 |
| Unknown* | 0 | £17.676 | SI Trade |
13:48:47 - 11-Sep-25 |
| Buy* | 30 | £17.682 | SI Trade |
13:16:48 - 11-Sep-25 |
| Unknown* | 0 | £17.688 | SI Trade |
12:55:35 - 11-Sep-25 |
| Unknown* | 0 | £17.688 | SI Trade |
12:55:35 - 11-Sep-25 |
| Buy* | 24 | £17.69918 | Suspected BUY Trade |
11:53:03 - 11-Sep-25 |
| Unknown* | 0 | £17.70 | SI Trade |
11:22:27 - 11-Sep-25 |
| Unknown* | 0 | £17.688 | SI Trade |
10:44:04 - 11-Sep-25 |
| Buy* | 1 | £17.676 | SI Trade |
10:19:47 - 11-Sep-25 |
| Unknown* | 0 | £17.586 | SI Trade |
10:03:30 - 11-Sep-25 |
| Buy* | 2 | £17.664 | SI Trade |
09:59:06 - 11-Sep-25 |
| Unknown* | 0 | £17.688 | SI Trade |
08:58:49 - 11-Sep-25 |
| Unknown* | 0 | £17.618 | SI Trade |
08:24:34 - 11-Sep-25 |
| Unknown* | 0 | £17.714 | SI Trade |
08:13:07 - 11-Sep-25 |
| Unknown* | 0 | £17.714 | SI Trade |
08:13:07 - 11-Sep-25 |
| Unknown* | 0 | £17.714 | SI Trade |
08:13:07 - 11-Sep-25 |
| Unknown* | 0 | £17.714 | SI Trade |
08:13:07 - 11-Sep-25 |
| Sell* | 2 | £17.528 | SI Trade |
08:00:35 - 11-Sep-25 |
| Buy* | 5 | £17.722 | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | £17.528 | SI Trade |
08:00:35 - 11-Sep-25 |
| Sell* | 12 | £17.528 | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | £17.722 | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | £17.722 | SI Trade |
08:00:35 - 11-Sep-25 |
| Sell* | 3 | £17.528 | SI Trade |
08:00:35 - 11-Sep-25 |
| Buy* | 1 | £17.722 | SI Trade |
08:00:35 - 11-Sep-25 |
| Sell* | 43 | £17.528 | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | £17.556 | SI Trade |
16:28:51 - 10-Sep-25 |
| Sell* | 1 | £17.55 | SI Trade |
16:12:38 - 10-Sep-25 |
| Buy* | 14 | £17.718 | SI Trade |
15:18:31 - 10-Sep-25 |
| Unknown* | 0 | £17.718 | SI Trade |
15:16:45 - 10-Sep-25 |
| Buy* | 1 | £17.742 | SI Trade |
15:02:15 - 10-Sep-25 |
| Unknown* | 0 | £17.742 | SI Trade |
14:56:43 - 10-Sep-25 |
| Unknown* | 0 | £17.784 | SI Trade |
14:31:00 - 10-Sep-25 |
| Unknown* | 0 | £17.792 | SI Trade |
14:31:00 - 10-Sep-25 |
| Sell* | 28 | £17.764 | SI Trade |
14:26:57 - 10-Sep-25 |
| Buy* | 2 | £17.82 | SI Trade |
14:25:49 - 10-Sep-25 |
| Buy* | 28 | £17.822 | SI Trade |
14:08:32 - 10-Sep-25 |
| Unknown* | 0 | £17.826 | SI Trade |
13:56:55 - 10-Sep-25 |
| Unknown* | 0 | £17.824 | SI Trade |
12:51:40 - 10-Sep-25 |
| Unknown* | 0 | £17.806 | SI Trade |
12:00:29 - 10-Sep-25 |
| Unknown* | 0 | £17.72 | SI Trade |
11:52:30 - 10-Sep-25 |
| Buy* | 1 | £17.806 | SI Trade |
11:45:00 - 10-Sep-25 |
| Buy* | 10 | £17.806 | SI Trade |
10:33:42 - 10-Sep-25 |
| Unknown* | 0 | £17.818 | SI Trade |
10:16:26 - 10-Sep-25 |
| Unknown* | 0 | £17.83 | SI Trade |
10:03:36 - 10-Sep-25 |
| Unknown* | 0 | £17.756 | SI Trade |
08:59:38 - 10-Sep-25 |
| Unknown* | 0 | £17.854 | SI Trade |
08:37:10 - 10-Sep-25 |
| Unknown* | 0 | £17.862 | SI Trade |
08:16:01 - 10-Sep-25 |
| Unknown* | 0 | £17.868 | SI Trade |
08:15:08 - 10-Sep-25 |
| Unknown* | 0 | £17.858 | SI Trade |
08:14:11 - 10-Sep-25 |
| Unknown* | 0 | £17.858 | SI Trade |
08:14:11 - 10-Sep-25 |
| Unknown* | 0 | £17.858 | SI Trade |
08:10:22 - 10-Sep-25 |
| Unknown* | 0 | £17.876 | SI Trade |
08:00:36 - 10-Sep-25 |
| Buy* | 1 | £17.876 | SI Trade |
08:00:36 - 10-Sep-25 |
| Unknown* | 0 | £17.876 | SI Trade |
08:00:36 - 10-Sep-25 |
| Buy* | 2 | £17.876 | SI Trade |
08:00:36 - 10-Sep-25 |
| Unknown* | 0 | £17.876 | SI Trade |
08:00:36 - 10-Sep-25 |
| Sell* | 11 | £17.746 | SI Trade |
08:00:36 - 10-Sep-25 |
| Unknown* | 0 | £17.876 | SI Trade |
08:00:36 - 10-Sep-25 |
| Unknown* | 0 | £17.876 | SI Trade |
08:00:36 - 10-Sep-25 |
| Buy* | 1 | £17.906 | SI Trade |
16:13:50 - 09-Sep-25 |
| Buy* | 1 | £17.892 | SI Trade |
15:34:09 - 09-Sep-25 |
| Buy* | 6 | £17.88 | SI Trade |
15:29:33 - 09-Sep-25 |
| Unknown* | 0 | £17.88 | SI Trade |
15:24:15 - 09-Sep-25 |
| Sell* | 26 | £17.804 | SI Trade |
15:16:19 - 09-Sep-25 |
| Buy* | 1 | £17.904 | SI Trade |
15:14:59 - 09-Sep-25 |
| Unknown* | 0 | £17.916 | SI Trade |
15:07:12 - 09-Sep-25 |
| Buy* | 1 | £17.916 | SI Trade |
15:06:36 - 09-Sep-25 |
| Unknown* | 0 | £17.928 | SI Trade |
14:53:26 - 09-Sep-25 |
| Unknown* | 0 | £17.964 | SI Trade |
14:42:27 - 09-Sep-25 |
| Sell* | 1 | £17.866 | SI Trade |
14:38:11 - 09-Sep-25 |
| Unknown* | 0 | £17.976 | SI Trade |
14:35:35 - 09-Sep-25 |
| Unknown* | 0 | £17.996 | SI Trade |
13:50:49 - 09-Sep-25 |
| Unknown* | 0 | £17.988 | SI Trade |
11:44:00 - 09-Sep-25 |
| Unknown* | 0 | £17.988 | SI Trade |
11:42:51 - 09-Sep-25 |
| Unknown* | 0 | £17.988 | SI Trade |
11:42:51 - 09-Sep-25 |
| Sell* | 7 | £17.884 | SI Trade |
10:20:46 - 09-Sep-25 |
| Unknown* | 0 | £17.988 | SI Trade |
09:53:22 - 09-Sep-25 |
| Unknown* | 0 | £17.902 | SI Trade |
09:50:35 - 09-Sep-25 |
| Unknown* | 0 | £17.916 | SI Trade |
09:00:55 - 09-Sep-25 |
| Buy* | 14 | £18.018 | SI Trade |
08:49:34 - 09-Sep-25 |
| Buy* | 55 | £18.02 | Suspected BUY Trade |
08:26:13 - 09-Sep-25 |
| Unknown* | 0 | £18.016 | SI Trade |
08:14:50 - 09-Sep-25 |
| Unknown* | 0 | £18.024 | SI Trade |
08:12:58 - 09-Sep-25 |
| Unknown* | 0 | £18.02 | SI Trade |
08:11:40 - 09-Sep-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:09:36 - 09-Sep-25 |
| Unknown* | 0 | £18.018 | SI Trade |
08:07:44 - 09-Sep-25 |