| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £18.176 | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | £18.176 | SI Trade |
08:31:17 - 03-Jun-25 |
| Unknown* | 0 | £18.176 | SI Trade |
08:23:05 - 03-Jun-25 |
| Unknown* | 0 | £18.226 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | £18.226 | SI Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | £18.212 | SI Trade |
08:01:24 - 03-Jun-25 |
| Unknown* | 0 | £18.102 | SI Trade |
15:45:03 - 02-Jun-25 |
| Unknown* | 0 | £18.102 | SI Trade |
09:46:11 - 02-Jun-25 |
| Unknown* | 0 | £18.058 | SI Trade |
08:52:11 - 02-Jun-25 |
| Unknown* | 0 | £18.098 | SI Trade |
08:24:04 - 02-Jun-25 |
| Unknown* | 0 | £18.122 | SI Trade |
08:11:59 - 02-Jun-25 |
| Unknown* | 0 | £18.122 | SI Trade |
08:08:34 - 02-Jun-25 |
| Unknown* | 0 | £18.122 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £18.122 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | £18.122 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | £18.122 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | £18.122 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | £18.122 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | £18.122 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | £18.134 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 1 | £18.134 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 0 | £18.134 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 0 | £18.134 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 0 | £17.926 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 1 | £18.134 | SI Trade |
08:01:26 - 02-Jun-25 |
| Unknown* | 0 | £18.218 | SI Trade |
14:54:57 - 30-May-25 |
| Unknown* | 0 | £17.996 | SI Trade |
13:31:34 - 30-May-25 |
| Unknown* | 0 | £17.996 | SI Trade |
13:23:54 - 30-May-25 |
| Unknown* | 0 | £18.16 | SI Trade |
13:04:25 - 30-May-25 |
| Unknown* | 0 | £18.042 | SI Trade |
12:31:11 - 30-May-25 |
| Unknown* | 0 | £18.168 | SI Trade |
08:33:21 - 30-May-25 |
| Buy* | 1 | £18.184 | SI Trade |
08:13:33 - 30-May-25 |
| Unknown* | 0 | £18.15 | SI Trade |
08:05:49 - 30-May-25 |
| Unknown* | 0 | £18.166 | SI Trade |
08:05:13 - 30-May-25 |
| Sell* | 49 | £18.038 | Automatic Execution |
08:04:32 - 30-May-25 |
| Sell* | 1 | £18.004 | SI Trade |
08:04:23 - 30-May-25 |
| Sell* | 2 | £17.912 | SI Trade |
14:44:23 - 29-May-25 |
| Unknown* | 0 | £18.09 | SI Trade |
10:25:59 - 29-May-25 |
| Unknown* | 0 | £18.132 | SI Trade |
10:17:13 - 29-May-25 |
| Unknown* | 0 | £18.154 | SI Trade |
08:23:21 - 29-May-25 |
| Unknown* | 0 | £18.154 | SI Trade |
08:23:21 - 29-May-25 |
| Unknown* | 0 | £18.154 | SI Trade |
08:15:27 - 29-May-25 |
| Unknown* | 0 | £18.154 | SI Trade |
08:08:54 - 29-May-25 |
| Unknown* | 0 | £18.154 | SI Trade |
08:06:38 - 29-May-25 |
| Unknown* | 0 | £18.154 | SI Trade |
08:05:17 - 29-May-25 |
| Unknown* | 0 | £18.172 | SI Trade |
08:03:42 - 29-May-25 |
| Buy* | 9 | £18.186 | SI Trade |
08:01:58 - 29-May-25 |
| Sell* | 1 | £18.05 | SI Trade |
08:01:58 - 29-May-25 |
| Sell* | 2 | £18.08086 | Negotiated Trade |
13:33:10 - 28-May-25 |
| Unknown* | 0 | £18.062 | SI Trade |
12:14:17 - 28-May-25 |
| Buy* | 1 | £18.152 | SI Trade |
08:24:03 - 28-May-25 |
| Unknown* | 0 | £18.152 | SI Trade |
08:24:03 - 28-May-25 |
| Unknown* | 0 | £18.152 | SI Trade |
08:21:40 - 28-May-25 |
| Unknown* | 0 | £18.17 | SI Trade |
08:13:49 - 28-May-25 |
| Unknown* | 0 | £18.17 | SI Trade |
08:07:36 - 28-May-25 |
| Unknown* | 0 | £18.17 | SI Trade |
08:05:23 - 28-May-25 |
| Unknown* | 0 | £18.17 | SI Trade |
08:05:10 - 28-May-25 |
| Unknown* | 0 | £18.23 | SI Trade |
08:00:40 - 28-May-25 |
| Unknown* | 0 | £17.98 | SI Trade |
14:35:22 - 27-May-25 |
| Unknown* | 0 | £18.016 | SI Trade |
13:29:50 - 27-May-25 |
| Buy* | 1 | £18.03 | SI Trade |
13:04:18 - 27-May-25 |
| Unknown* | 0 | £18.008 | SI Trade |
08:30:14 - 27-May-25 |
| Unknown* | 0 | £17.992 | SI Trade |
08:08:29 - 27-May-25 |
| Unknown* | 0 | £17.992 | SI Trade |
08:07:57 - 27-May-25 |
| Unknown* | 0 | £17.992 | SI Trade |
08:07:56 - 27-May-25 |
| Unknown* | 0 | £18.01 | SI Trade |
08:06:09 - 27-May-25 |
| Unknown* | 0 | £18.01 | SI Trade |
08:05:18 - 27-May-25 |
| Unknown* | 0 | £18.042 | SI Trade |
08:01:18 - 27-May-25 |
| Unknown* | 16 | £18.042 | SI Trade |
08:01:18 - 27-May-25 |
| Unknown* | 2 | £18.042 | SI Trade |
08:01:18 - 27-May-25 |
| Unknown* | 0 | £17.814 | SI Trade |
08:01:18 - 27-May-25 |
| Unknown* | 13 | £18.042 | SI Trade |
08:01:18 - 27-May-25 |
| Unknown* | 0 | £17.846 | SI Trade |
16:00:46 - 23-May-25 |
| Unknown* | 0 | £17.966 | SI Trade |
08:45:48 - 23-May-25 |
| Unknown* | 0 | £17.966 | SI Trade |
08:38:10 - 23-May-25 |
| Unknown* | 0 | £17.98 | SI Trade |
08:05:41 - 23-May-25 |
| Unknown* | 0 | £18.022 | SI Trade |
08:02:49 - 23-May-25 |
| Buy* | 1 | £17.96 | SI Trade |
16:11:57 - 22-May-25 |
| Unknown* | 0 | £18.106 | SI Trade |
11:06:30 - 22-May-25 |
| Unknown* | 0 | £18.108 | SI Trade |
10:48:19 - 22-May-25 |
| Unknown* | 0 | £18.124 | SI Trade |
08:27:50 - 22-May-25 |
| Unknown* | 0 | £18.124 | SI Trade |
08:27:40 - 22-May-25 |
| Unknown* | 0 | £18.144 | SI Trade |
08:05:53 - 22-May-25 |
| Unknown* | 0 | £18.144 | SI Trade |
08:05:53 - 22-May-25 |
| Unknown* | 0 | £18.228 | SI Trade |
16:29:55 - 21-May-25 |
| Buy* | 1 | £18.28 | SI Trade |
14:31:07 - 21-May-25 |
| Unknown* | 0 | £18.142 | SI Trade |
14:11:19 - 21-May-25 |
| Sell* | 5 | £18.146 | SI Trade |
13:57:56 - 21-May-25 |
| Sell* | 2 | £18.152 | SI Trade |
12:42:41 - 21-May-25 |
| Unknown* | 0 | £18.112 | SI Trade |
11:22:33 - 21-May-25 |
| Unknown* | 0 | £18.17 | SI Trade |
09:26:52 - 21-May-25 |
| Buy* | 2 | £18.276 | SI Trade |
09:12:18 - 21-May-25 |
| Unknown* | 0 | £18.25 | SI Trade |
08:42:12 - 21-May-25 |
| Unknown* | 0 | £18.238 | SI Trade |
08:30:54 - 21-May-25 |
| Unknown* | 0 | £18.24 | SI Trade |
08:28:50 - 21-May-25 |
| Sell* | 328 | £18.206 | Automatic Execution |
14:51:27 - 20-May-25 |
| Buy* | 54 | £18.28 | Suspected BUY Trade |
13:58:00 - 20-May-25 |
| Unknown* | 0 | £18.14 | SI Trade |
10:58:36 - 20-May-25 |
| Unknown* | 0 | £18.194 | SI Trade |
09:07:49 - 20-May-25 |
| Unknown* | 0 | £18.25 | SI Trade |
08:28:45 - 20-May-25 |
| Unknown* | 0 | £18.25 | SI Trade |
08:28:45 - 20-May-25 |
| Unknown* | 0 | £18.25 | SI Trade |
08:06:05 - 20-May-25 |
| Unknown* | 0 | £18.078 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 0 | £18.298 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 0 | £18.236 | SI Trade |
16:11:49 - 19-May-25 |
| Unknown* | 0 | £18.086 | SI Trade |
08:51:46 - 19-May-25 |
| Unknown* | 0 | £18.212 | SI Trade |
08:38:27 - 19-May-25 |
| Unknown* | 0 | £18.264 | SI Trade |
08:07:06 - 19-May-25 |
| Unknown* | 0 | £18.264 | SI Trade |
08:07:02 - 19-May-25 |
| Unknown* | 0 | £18.266 | SI Trade |
08:06:55 - 19-May-25 |
| Unknown* | 0 | £18.266 | SI Trade |
08:05:58 - 19-May-25 |
| Unknown* | 16 | £18.114 | SI Trade |
08:00:56 - 19-May-25 |
| Buy* | 2 | £18.272 | SI Trade |
08:00:56 - 19-May-25 |
| Unknown* | 0 | £18.146 | SI Trade |
14:48:38 - 16-May-25 |
| Unknown* | 0 | £18.006 | SI Trade |
14:43:00 - 16-May-25 |
| Unknown* | 0 | £18.042 | SI Trade |
14:26:43 - 16-May-25 |
| Sell* | 113 | £17.922 | Automatic Execution |
14:26:01 - 16-May-25 |
| Sell* | 86 | £17.922 | SI Trade |
14:26:00 - 16-May-25 |
| Sell* | 53 | £17.878 | SI Trade |
14:25:42 - 16-May-25 |
| Buy* | 2 | £18.138 | SI Trade |
12:19:29 - 16-May-25 |
| Buy* | 54 | £18.13538 | Suspected BUY Trade |
11:08:12 - 16-May-25 |
| Unknown* | 0 | £18.098 | SI Trade |
08:42:09 - 16-May-25 |
| Unknown* | 0 | £18.114 | SI Trade |
08:31:00 - 16-May-25 |
| Unknown* | 0 | £18.072 | SI Trade |
08:01:21 - 16-May-25 |
| Buy* | 1,049 | £17.88 | Automatic Execution |
16:22:31 - 15-May-25 |
| Sell* | 403 | £17.6853 | Ordinary |
14:17:22 - 15-May-25 |
| Unknown* | 0 | £17.698 | SI Trade |
13:33:04 - 15-May-25 |
| Sell* | 667 | £17.70284 | Negotiated Trade |
10:51:12 - 15-May-25 |
| Buy* | 1 | £17.81 | SI Trade |
09:41:04 - 15-May-25 |
| Unknown* | 0 | £17.82 | SI Trade |
08:30:58 - 15-May-25 |
| Unknown* | 0 | £17.808 | SI Trade |
08:25:38 - 15-May-25 |
| Unknown* | 0 | £17.81 | SI Trade |
08:10:09 - 15-May-25 |
| Unknown* | 0 | £17.794 | SI Trade |
08:05:55 - 15-May-25 |
| Unknown* | 0 | £17.794 | SI Trade |
08:05:28 - 15-May-25 |
| Unknown* | 0 | £17.806 | SI Trade |
08:01:14 - 15-May-25 |
| Sell* | 581 | £17.76835 | Ordinary |
14:14:46 - 14-May-25 |
| Sell* | 690 | £17.73046 | Ordinary |
10:46:05 - 14-May-25 |
| Unknown* | 0 | £17.804 | SI Trade |
08:36:01 - 14-May-25 |
| Buy* | 1 | £17.79 | SI Trade |
08:27:30 - 14-May-25 |
| Unknown* | 0 | £17.79 | SI Trade |
08:27:12 - 14-May-25 |
| Unknown* | 0 | £17.79 | SI Trade |
08:05:52 - 14-May-25 |
| Unknown* | 0 | £17.79 | SI Trade |
08:04:39 - 14-May-25 |
| Unknown* | 0 | £17.874 | SI Trade |
08:00:38 - 14-May-25 |
| Buy* | 2 | £17.874 | SI Trade |
08:00:38 - 14-May-25 |
| Unknown* | 0 | £17.874 | SI Trade |
08:00:38 - 14-May-25 |
| Sell* | 1,047 | £17.86921 | Ordinary |
14:16:47 - 13-May-25 |
| Unknown* | 0 | £17.92 | SI Trade |
13:21:26 - 13-May-25 |
| Sell* | 127 | £17.87611 | Ordinary |
13:02:53 - 13-May-25 |
| Unknown* | 0 | £17.85 | SI Trade |
11:32:35 - 13-May-25 |
| Unknown* | 0 | £17.92 | SI Trade |
11:07:09 - 13-May-25 |
| Unknown* | 0 | £17.92 | SI Trade |
08:24:02 - 13-May-25 |
| Buy* | 1 | £17.908 | SI Trade |
08:04:23 - 13-May-25 |
| Buy* | 22 | £17.908 | SI Trade |
08:04:23 - 13-May-25 |
| Unknown* | 0 | £17.828 | SI Trade |
16:04:43 - 12-May-25 |
| Buy* | 27 | £18.1206 | Suspected BUY Trade |
10:50:35 - 12-May-25 |
| Buy* | 12 | £18.116 | SI Trade |
10:02:33 - 12-May-25 |
| Unknown* | 0 | £18.24 | SI Trade |
08:38:53 - 12-May-25 |
| Unknown* | 0 | £18.086 | SI Trade |
08:37:35 - 12-May-25 |
| Unknown* | 0 | £18.198 | SI Trade |
08:05:18 - 12-May-25 |
| Unknown* | 0 | £18.196 | SI Trade |
08:05:08 - 12-May-25 |
| Unknown* | 0 | £18.182 | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | £17.836 | SI Trade |
15:45:10 - 09-May-25 |
| Sell* | 492 | £17.71688 | Negotiated Trade |
10:53:01 - 09-May-25 |
| Unknown* | 0 | £17.804 | SI Trade |
08:35:58 - 09-May-25 |
| Unknown* | 0 | £17.802 | SI Trade |
08:32:31 - 09-May-25 |
| Unknown* | 0 | £17.816 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | £17.816 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | £17.88 | SI Trade |
08:01:12 - 09-May-25 |
| Unknown* | 0 | £17.81 | SI Trade |
15:26:11 - 08-May-25 |
| Sell* | 1 | £17.694 | SI Trade |
15:14:39 - 08-May-25 |
| Buy* | 2 | £17.964 | SI Trade |
12:54:10 - 08-May-25 |
| Unknown* | 0 | £17.978 | SI Trade |
09:29:03 - 08-May-25 |
| Unknown* | 0 | £17.862 | SI Trade |
09:27:20 - 08-May-25 |
| Unknown* | 0 | £17.84 | SI Trade |
09:11:30 - 08-May-25 |
| Unknown* | 0 | £17.94 | SI Trade |
08:26:59 - 08-May-25 |
| Unknown* | 0 | £17.946 | SI Trade |
08:25:23 - 08-May-25 |
| Unknown* | 0 | £17.944 | SI Trade |
08:14:37 - 08-May-25 |
| Buy* | 2 | £17.952 | SI Trade |
08:00:47 - 08-May-25 |
| Unknown* | 0 | £17.952 | SI Trade |
08:00:47 - 08-May-25 |
| Unknown* | 0 | £17.952 | SI Trade |
08:00:47 - 08-May-25 |
| Unknown* | 0 | £17.678 | SI Trade |
15:54:00 - 07-May-25 |
| Unknown* | 0 | £17.808 | SI Trade |
15:39:03 - 07-May-25 |
| Unknown* | 0 | £17.948 | SI Trade |
14:10:47 - 07-May-25 |
| Buy* | 2 | £18.014 | SI Trade |
11:33:49 - 07-May-25 |
| Unknown* | 0 | £18.028 | SI Trade |
09:59:55 - 07-May-25 |
| Buy* | 1 | £18.03 | SI Trade |
08:28:44 - 07-May-25 |
| Unknown* | 0 | £17.99 | SI Trade |
08:26:43 - 07-May-25 |
| Unknown* | 0 | £17.988 | SI Trade |
08:04:29 - 07-May-25 |
| Unknown* | 0 | £17.966 | SI Trade |
08:01:07 - 07-May-25 |
| Unknown* | 0 | £17.966 | SI Trade |
08:01:07 - 07-May-25 |
| Unknown* | 0 | £17.944 | SI Trade |
15:52:55 - 06-May-25 |
| Unknown* | 0 | £17.806 | SI Trade |
15:43:54 - 06-May-25 |
| Buy* | 5 | £17.834 | SI Trade |
13:00:01 - 06-May-25 |
| Unknown* | 0 | £17.752 | SI Trade |
12:38:02 - 06-May-25 |
| Unknown* | 0 | £17.784 | SI Trade |
11:58:57 - 06-May-25 |
| Buy* | 5 | £17.854 | Suspected BUY Trade |
10:13:58 - 06-May-25 |
| Buy* | 1 | £17.886 | SI Trade |
09:09:36 - 06-May-25 |
| Unknown* | 0 | £17.886 | SI Trade |
09:01:02 - 06-May-25 |
| Unknown* | 0 | £17.90 | SI Trade |
08:28:57 - 06-May-25 |
| Unknown* | 0 | £17.91 | SI Trade |
08:25:56 - 06-May-25 |