| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £17.8331 | Suspected BUY Trade |
15:04:43 - 09-Jul-25 |
| Unknown* | 0 | £17.766 | SI Trade |
14:51:50 - 09-Jul-25 |
| Unknown* | 0 | £17.924 | SI Trade |
14:30:15 - 09-Jul-25 |
| Unknown* | 0 | £17.772 | SI Trade |
13:19:57 - 09-Jul-25 |
| Buy* | 1 | £17.864 | SI Trade |
11:24:57 - 09-Jul-25 |
| Unknown* | 0 | £17.754 | SI Trade |
10:45:19 - 09-Jul-25 |
| Unknown* | 0 | £17.828 | SI Trade |
08:46:37 - 09-Jul-25 |
| Unknown* | 0 | £17.828 | SI Trade |
08:12:13 - 09-Jul-25 |
| Unknown* | 0 | £17.828 | SI Trade |
08:12:13 - 09-Jul-25 |
| Buy* | 1 | £17.828 | SI Trade |
08:11:34 - 09-Jul-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:05:28 - 09-Jul-25 |
| Unknown* | 0 | £17.85 | SI Trade |
08:05:28 - 09-Jul-25 |
| Buy* | 18 | £17.854 | SI Trade |
08:00:34 - 09-Jul-25 |
| Buy* | 2 | £17.854 | SI Trade |
15:50:25 - 08-Jul-25 |
| Unknown* | 0 | £17.866 | SI Trade |
15:15:08 - 08-Jul-25 |
| Buy* | 39 | £17.784 | SI Trade |
13:06:37 - 08-Jul-25 |
| Unknown* | 0 | £17.698 | SI Trade |
12:50:17 - 08-Jul-25 |
| Unknown* | 0 | £17.784 | SI Trade |
11:52:15 - 08-Jul-25 |
| Sell* | 2 | £17.71 | SI Trade |
11:39:06 - 08-Jul-25 |
| Unknown* | 0 | £17.772 | SI Trade |
10:47:05 - 08-Jul-25 |
| Sell* | 113 | £17.70792 | Ordinary |
10:43:45 - 08-Jul-25 |
| Unknown* | 0 | £17.76 | SI Trade |
10:38:42 - 08-Jul-25 |
| Sell* | 7 | £17.69 | SI Trade |
09:21:59 - 08-Jul-25 |
| Unknown* | 0 | £17.78 | SI Trade |
08:11:08 - 08-Jul-25 |
| Unknown* | 0 | £17.78 | SI Trade |
08:08:58 - 08-Jul-25 |
| Unknown* | 0 | £17.764 | SI Trade |
08:05:24 - 08-Jul-25 |
| Unknown* | 0 | £17.764 | SI Trade |
08:05:15 - 08-Jul-25 |
| Unknown* | 0 | £17.764 | SI Trade |
08:05:15 - 08-Jul-25 |
| Unknown* | 0 | £17.798 | SI Trade |
08:00:31 - 08-Jul-25 |
| Unknown* | 0 | £17.916 | SI Trade |
13:53:00 - 07-Jul-25 |
| Unknown* | 0 | £17.944 | SI Trade |
12:16:32 - 07-Jul-25 |
| Buy* | 1 | £17.948 | SI Trade |
11:42:29 - 07-Jul-25 |
| Unknown* | 0 | £17.884 | SI Trade |
08:53:40 - 07-Jul-25 |
| Unknown* | 0 | £17.884 | SI Trade |
08:42:05 - 07-Jul-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:16:23 - 07-Jul-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:12:31 - 07-Jul-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:08:17 - 07-Jul-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:07:53 - 07-Jul-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:05:58 - 07-Jul-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:05:53 - 07-Jul-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:05:53 - 07-Jul-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:05:53 - 07-Jul-25 |
| Unknown* | 0 | £17.872 | SI Trade |
08:05:20 - 07-Jul-25 |
| Buy* | 5 | £18.07 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £18.07 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £18.07 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £18.07 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £18.07 | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | £18.036 | SI Trade |
15:57:04 - 04-Jul-25 |
| Buy* | 2 | £18.092 | SI Trade |
15:21:46 - 04-Jul-25 |
| Unknown* | 0 | £18.066 | SI Trade |
13:27:55 - 04-Jul-25 |
| Buy* | 1 | £17.998 | SI Trade |
11:33:00 - 04-Jul-25 |
| Sell* | 2 | £17.898 | SI Trade |
11:20:16 - 04-Jul-25 |
| Buy* | 221 | £17.9924 | Suspected BUY Trade |
11:00:31 - 04-Jul-25 |
| Unknown* | 0 | £17.996 | SI Trade |
10:13:05 - 04-Jul-25 |
| Unknown* | 0 | £18.042 | SI Trade |
08:35:34 - 04-Jul-25 |
| Unknown* | 0 | £18.042 | SI Trade |
08:35:34 - 04-Jul-25 |
| Unknown* | 0 | £18.02 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | £18.02 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | £18.02 | SI Trade |
08:05:05 - 04-Jul-25 |
| Buy* | 2 | £18.02 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | £18.02 | SI Trade |
08:04:28 - 04-Jul-25 |
| Unknown* | 0 | £18.078 | SI Trade |
08:00:31 - 04-Jul-25 |
| Sell* | 4 | £17.894 | SI Trade |
08:00:31 - 04-Jul-25 |
| Sell* | 2 | £17.998 | SI Trade |
16:11:47 - 03-Jul-25 |
| Sell* | 50 | £17.996 | SI Trade |
16:11:40 - 03-Jul-25 |
| Sell* | 1 | £17.976 | SI Trade |
15:55:28 - 03-Jul-25 |
| Sell* | 1 | £18.044 | SI Trade |
09:57:23 - 03-Jul-25 |
| Unknown* | 0 | £18.044 | SI Trade |
09:48:13 - 03-Jul-25 |
| Unknown* | 0 | £18.12 | SI Trade |
09:17:11 - 03-Jul-25 |
| Unknown* | 0 | £18.132 | SI Trade |
08:32:52 - 03-Jul-25 |
| Unknown* | 0 | £18.132 | SI Trade |
08:25:58 - 03-Jul-25 |
| Unknown* | 0 | £18.132 | SI Trade |
08:24:56 - 03-Jul-25 |
| Buy* | 4 | £18.132 | SI Trade |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | £18.132 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | £18.12 | SI Trade |
08:01:37 - 03-Jul-25 |
| Unknown* | 0 | £18.12 | SI Trade |
08:01:37 - 03-Jul-25 |
| Sell* | 2 | £17.91 | SI Trade |
16:06:06 - 02-Jul-25 |
| Unknown* | 0 | £18.05 | SI Trade |
15:33:17 - 02-Jul-25 |
| Buy* | 1 | £18.128 | SI Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 0 | £17.996 | SI Trade |
10:59:28 - 02-Jul-25 |
| Unknown* | 0 | £17.96 | SI Trade |
08:39:38 - 02-Jul-25 |
| Unknown* | 1 | £17.96 | SI Trade |
08:39:28 - 02-Jul-25 |
| Unknown* | 0 | £17.96 | SI Trade |
08:27:54 - 02-Jul-25 |
| Unknown* | 0 | £17.972 | SI Trade |
08:11:47 - 02-Jul-25 |
| Unknown* | 0 | £17.972 | SI Trade |
08:05:24 - 02-Jul-25 |
| Buy* | 1 | £18.15 | SI Trade |
08:00:38 - 02-Jul-25 |
| Unknown* | 0 | £17.792 | SI Trade |
15:34:03 - 01-Jul-25 |
| Unknown* | 0 | £17.682 | SI Trade |
13:24:31 - 01-Jul-25 |
| Sell* | 2 | £17.552 | SI Trade |
11:46:13 - 01-Jul-25 |
| Sell* | 5 | £17.562 | SI Trade |
10:30:14 - 01-Jul-25 |
| Sell* | 1 | £17.57 | SI Trade |
09:50:24 - 01-Jul-25 |
| Unknown* | 0 | £17.708 | SI Trade |
08:25:23 - 01-Jul-25 |
| Unknown* | 0 | £17.708 | SI Trade |
08:17:04 - 01-Jul-25 |
| Unknown* | 0 | £17.708 | SI Trade |
08:15:03 - 01-Jul-25 |
| Unknown* | 0 | £17.722 | SI Trade |
08:05:48 - 01-Jul-25 |
| Unknown* | 0 | £17.736 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | £17.736 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | £17.736 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | £17.736 | SI Trade |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | £17.722 | SI Trade |
08:00:34 - 01-Jul-25 |
| Unknown* | 0 | £17.654 | SI Trade |
15:56:25 - 30-Jun-25 |
| Sell* | 9 | £17.564 | SI Trade |
15:50:50 - 30-Jun-25 |
| Unknown* | 0 | £17.692 | SI Trade |
14:48:29 - 30-Jun-25 |
| Buy* | 1 | £17.80 | SI Trade |
09:33:01 - 30-Jun-25 |
| Buy* | 4 | £17.784 | SI Trade |
08:59:12 - 30-Jun-25 |
| Unknown* | 0 | £17.736 | SI Trade |
08:42:41 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:37:21 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:33:34 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:08:02 - 30-Jun-25 |
| Unknown* | 1 | £17.73 | SI Trade |
08:06:57 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:06:19 - 30-Jun-25 |
| Unknown* | 1 | £17.73 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | £17.73 | SI Trade |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | £17.744 | SI Trade |
08:02:15 - 30-Jun-25 |
| Sell* | 2 | £17.592 | SI Trade |
08:02:15 - 30-Jun-25 |
| Sell* | 3 | £17.592 | SI Trade |
08:02:15 - 30-Jun-25 |
| Unknown* | 0 | £17.744 | SI Trade |
08:02:15 - 30-Jun-25 |
| Buy* | 1 | £17.744 | SI Trade |
08:02:15 - 30-Jun-25 |
| Unknown* | 0 | £17.744 | SI Trade |
08:02:15 - 30-Jun-25 |
| Unknown* | 0 | £17.602 | SI Trade |
15:59:28 - 27-Jun-25 |
| Unknown* | 0 | £17.618 | SI Trade |
08:05:11 - 27-Jun-25 |
| Unknown* | 0 | £17.618 | SI Trade |
08:05:11 - 27-Jun-25 |
| Unknown* | 0 | £17.618 | SI Trade |
08:05:11 - 27-Jun-25 |
| Sell* | 14 | £17.512 | SI Trade |
08:04:50 - 27-Jun-25 |
| Unknown* | 0 | £17.54 | SI Trade |
14:33:10 - 26-Jun-25 |
| Unknown* | 0 | £17.59 | SI Trade |
08:34:15 - 26-Jun-25 |
| Unknown* | 0 | £17.59 | SI Trade |
08:33:12 - 26-Jun-25 |
| Unknown* | 0 | £17.602 | SI Trade |
08:10:01 - 26-Jun-25 |
| Unknown* | 0 | £17.602 | SI Trade |
08:05:41 - 26-Jun-25 |
| Unknown* | 0 | £17.602 | SI Trade |
08:05:01 - 26-Jun-25 |
| Unknown* | 0 | £17.602 | SI Trade |
08:02:14 - 26-Jun-25 |
| Buy* | 1 | £17.602 | SI Trade |
08:02:14 - 26-Jun-25 |
| Unknown* | 0 | £17.80 | SI Trade |
14:12:08 - 25-Jun-25 |
| Buy* | 1 | £17.824 | Suspected BUY Trade |
13:33:26 - 25-Jun-25 |
| Sell* | 2 | £17.752 | SI Trade |
11:10:51 - 25-Jun-25 |
| Unknown* | 0 | £17.848 | SI Trade |
08:36:11 - 25-Jun-25 |
| Buy* | 1 | £17.848 | SI Trade |
08:35:57 - 25-Jun-25 |
| Unknown* | 0 | £17.848 | SI Trade |
08:34:31 - 25-Jun-25 |
| Unknown* | 0 | £17.876 | SI Trade |
08:10:42 - 25-Jun-25 |
| Unknown* | 0 | £17.87 | SI Trade |
08:09:23 - 25-Jun-25 |
| Unknown* | 0 | £17.876 | SI Trade |
08:05:26 - 25-Jun-25 |
| Unknown* | 0 | £17.876 | SI Trade |
08:05:07 - 25-Jun-25 |
| Unknown* | 0 | £17.892 | SI Trade |
14:58:09 - 24-Jun-25 |
| Buy* | 6 | £17.87 | SI Trade |
14:58:09 - 24-Jun-25 |
| Buy* | 28 | £17.892 | Automatic Execution |
14:58:09 - 24-Jun-25 |
| Buy* | 51 | £17.87 | Automatic Execution |
14:58:09 - 24-Jun-25 |
| Unknown* | 0 | £17.982 | SI Trade |
12:25:50 - 24-Jun-25 |
| Unknown* | 0 | £17.994 | SI Trade |
12:00:53 - 24-Jun-25 |
| Unknown* | 0 | £17.92 | SI Trade |
10:33:47 - 24-Jun-25 |
| Buy* | 29 | £18.006 | SI Trade |
10:22:43 - 24-Jun-25 |
| Unknown* | 0 | £18.044 | SI Trade |
08:28:19 - 24-Jun-25 |
| Unknown* | 0 | £18.056 | SI Trade |
08:05:51 - 24-Jun-25 |
| Unknown* | 0 | £18.124 | SI Trade |
08:05:26 - 24-Jun-25 |
| Sell* | 1 | £17.976 | SI Trade |
08:00:33 - 24-Jun-25 |
| Buy* | 1 | £17.998 | SI Trade |
15:12:48 - 23-Jun-25 |
| Unknown* | 0 | £17.99 | SI Trade |
14:36:43 - 23-Jun-25 |
| Unknown* | 0 | £17.942 | SI Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | £17.966 | SI Trade |
13:41:34 - 23-Jun-25 |
| Buy* | 1 | £17.952 | SI Trade |
12:15:16 - 23-Jun-25 |
| Sell* | 2 | £17.89892 | Negotiated Trade |
11:13:27 - 23-Jun-25 |
| Unknown* | 50 | £17.9729 | Ordinary |
11:09:07 - 23-Jun-25 |
| Unknown* | 0 | £17.922 | SI Trade |
08:39:42 - 23-Jun-25 |
| Unknown* | 0 | £17.922 | SI Trade |
08:39:26 - 23-Jun-25 |
| Unknown* | 0 | £17.93 | SI Trade |
08:09:56 - 23-Jun-25 |
| Unknown* | 0 | £17.93 | SI Trade |
08:09:56 - 23-Jun-25 |
| Unknown* | 0 | £17.916 | SI Trade |
08:09:32 - 23-Jun-25 |
| Unknown* | 0 | £17.916 | SI Trade |
08:09:32 - 23-Jun-25 |
| Unknown* | 0 | £17.916 | SI Trade |
08:09:32 - 23-Jun-25 |
| Unknown* | 0 | £17.916 | SI Trade |
08:09:32 - 23-Jun-25 |
| Unknown* | 0 | £17.916 | SI Trade |
08:09:32 - 23-Jun-25 |
| Unknown* | 0 | £17.96 | SI Trade |
14:36:00 - 20-Jun-25 |
| Unknown* | 0 | £17.776 | SI Trade |
10:25:08 - 20-Jun-25 |
| Unknown* | 0 | £17.908 | SI Trade |
08:37:12 - 20-Jun-25 |
| Unknown* | 0 | £17.908 | SI Trade |
08:34:04 - 20-Jun-25 |
| Buy* | 1 | £17.904 | SI Trade |
08:13:07 - 20-Jun-25 |
| Unknown* | 0 | £17.904 | SI Trade |
08:07:45 - 20-Jun-25 |
| Unknown* | 0 | £17.918 | SI Trade |
08:05:25 - 20-Jun-25 |
| Sell* | 3 | £17.78 | SI Trade |
08:00:39 - 20-Jun-25 |
| Sell* | 2 | £17.78 | SI Trade |
08:00:39 - 20-Jun-25 |
| Unknown* | 0 | £17.902 | SI Trade |
15:58:30 - 19-Jun-25 |
| Unknown* | 0 | £17.94 | SI Trade |
10:23:19 - 19-Jun-25 |
| Unknown* | 0 | £17.93 | SI Trade |
08:26:41 - 19-Jun-25 |
| Unknown* | 0 | £17.936 | SI Trade |
08:25:58 - 19-Jun-25 |
| Unknown* | 0 | £17.852 | SI Trade |
08:16:50 - 19-Jun-25 |
| Unknown* | 0 | £17.966 | SI Trade |
08:05:39 - 19-Jun-25 |
| Buy* | 4 | £17.97 | Automatic Execution |
08:04:24 - 19-Jun-25 |
| Unknown* | 0 | £17.808 | SI Trade |
08:00:37 - 19-Jun-25 |
| Unknown* | 0 | £17.952 | SI Trade |
11:05:38 - 18-Jun-25 |
| Unknown* | 0 | £18.016 | SI Trade |
08:28:28 - 18-Jun-25 |
| Buy* | 1 | £18.016 | SI Trade |
08:28:19 - 18-Jun-25 |
| Unknown* | 0 | £18.014 | SI Trade |
08:27:55 - 18-Jun-25 |
| Unknown* | 0 | £18.014 | SI Trade |
08:26:59 - 18-Jun-25 |