Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 £17.8331 Suspected BUY Trade
15:04:43 - 09-Jul-25
Unknown* 0 £17.766 SI Trade
14:51:50 - 09-Jul-25
Unknown* 0 £17.924 SI Trade
14:30:15 - 09-Jul-25
Unknown* 0 £17.772 SI Trade
13:19:57 - 09-Jul-25
Buy* 1 £17.864 SI Trade
11:24:57 - 09-Jul-25
Unknown* 0 £17.754 SI Trade
10:45:19 - 09-Jul-25
Unknown* 0 £17.828 SI Trade
08:46:37 - 09-Jul-25
Unknown* 0 £17.828 SI Trade
08:12:13 - 09-Jul-25
Unknown* 0 £17.828 SI Trade
08:12:13 - 09-Jul-25
Buy* 1 £17.828 SI Trade
08:11:34 - 09-Jul-25
Unknown* 0 £17.85 SI Trade
08:05:28 - 09-Jul-25
Unknown* 0 £17.85 SI Trade
08:05:28 - 09-Jul-25
Buy* 18 £17.854 SI Trade
08:00:34 - 09-Jul-25
Buy* 2 £17.854 SI Trade
15:50:25 - 08-Jul-25
Unknown* 0 £17.866 SI Trade
15:15:08 - 08-Jul-25
Buy* 39 £17.784 SI Trade
13:06:37 - 08-Jul-25
Unknown* 0 £17.698 SI Trade
12:50:17 - 08-Jul-25
Unknown* 0 £17.784 SI Trade
11:52:15 - 08-Jul-25
Sell* 2 £17.71 SI Trade
11:39:06 - 08-Jul-25
Unknown* 0 £17.772 SI Trade
10:47:05 - 08-Jul-25
Sell* 113 £17.70792 Ordinary
10:43:45 - 08-Jul-25
Unknown* 0 £17.76 SI Trade
10:38:42 - 08-Jul-25
Sell* 7 £17.69 SI Trade
09:21:59 - 08-Jul-25
Unknown* 0 £17.78 SI Trade
08:11:08 - 08-Jul-25
Unknown* 0 £17.78 SI Trade
08:08:58 - 08-Jul-25
Unknown* 0 £17.764 SI Trade
08:05:24 - 08-Jul-25
Unknown* 0 £17.764 SI Trade
08:05:15 - 08-Jul-25
Unknown* 0 £17.764 SI Trade
08:05:15 - 08-Jul-25
Unknown* 0 £17.798 SI Trade
08:00:31 - 08-Jul-25
Unknown* 0 £17.916 SI Trade
13:53:00 - 07-Jul-25
Unknown* 0 £17.944 SI Trade
12:16:32 - 07-Jul-25
Buy* 1 £17.948 SI Trade
11:42:29 - 07-Jul-25
Unknown* 0 £17.884 SI Trade
08:53:40 - 07-Jul-25
Unknown* 0 £17.884 SI Trade
08:42:05 - 07-Jul-25
Unknown* 0 £17.872 SI Trade
08:16:23 - 07-Jul-25
Unknown* 0 £17.872 SI Trade
08:12:31 - 07-Jul-25
Unknown* 0 £17.872 SI Trade
08:08:17 - 07-Jul-25
Unknown* 0 £17.872 SI Trade
08:07:53 - 07-Jul-25
Unknown* 0 £17.872 SI Trade
08:05:58 - 07-Jul-25
Unknown* 0 £17.872 SI Trade
08:05:53 - 07-Jul-25
Unknown* 0 £17.872 SI Trade
08:05:53 - 07-Jul-25
Unknown* 0 £17.872 SI Trade
08:05:53 - 07-Jul-25
Unknown* 0 £17.872 SI Trade
08:05:20 - 07-Jul-25
Buy* 5 £18.07 SI Trade
08:00:31 - 07-Jul-25
Unknown* 0 £18.07 SI Trade
08:00:31 - 07-Jul-25
Unknown* 0 £18.07 SI Trade
08:00:31 - 07-Jul-25
Unknown* 0 £18.07 SI Trade
08:00:31 - 07-Jul-25
Unknown* 0 £18.07 SI Trade
08:00:31 - 07-Jul-25
Unknown* 0 £18.036 SI Trade
15:57:04 - 04-Jul-25
Buy* 2 £18.092 SI Trade
15:21:46 - 04-Jul-25
Unknown* 0 £18.066 SI Trade
13:27:55 - 04-Jul-25
Buy* 1 £17.998 SI Trade
11:33:00 - 04-Jul-25
Sell* 2 £17.898 SI Trade
11:20:16 - 04-Jul-25
Buy* 221 £17.9924 Suspected BUY Trade
11:00:31 - 04-Jul-25
Unknown* 0 £17.996 SI Trade
10:13:05 - 04-Jul-25
Unknown* 0 £18.042 SI Trade
08:35:34 - 04-Jul-25
Unknown* 0 £18.042 SI Trade
08:35:34 - 04-Jul-25
Unknown* 0 £18.02 SI Trade
08:05:21 - 04-Jul-25
Unknown* 0 £18.02 SI Trade
08:05:21 - 04-Jul-25
Unknown* 0 £18.02 SI Trade
08:05:05 - 04-Jul-25
Buy* 2 £18.02 SI Trade
08:05:05 - 04-Jul-25
Unknown* 0 £18.02 SI Trade
08:04:28 - 04-Jul-25
Unknown* 0 £18.078 SI Trade
08:00:31 - 04-Jul-25
Sell* 4 £17.894 SI Trade
08:00:31 - 04-Jul-25
Sell* 2 £17.998 SI Trade
16:11:47 - 03-Jul-25
Sell* 50 £17.996 SI Trade
16:11:40 - 03-Jul-25
Sell* 1 £17.976 SI Trade
15:55:28 - 03-Jul-25
Sell* 1 £18.044 SI Trade
09:57:23 - 03-Jul-25
Unknown* 0 £18.044 SI Trade
09:48:13 - 03-Jul-25
Unknown* 0 £18.12 SI Trade
09:17:11 - 03-Jul-25
Unknown* 0 £18.132 SI Trade
08:32:52 - 03-Jul-25
Unknown* 0 £18.132 SI Trade
08:25:58 - 03-Jul-25
Unknown* 0 £18.132 SI Trade
08:24:56 - 03-Jul-25
Buy* 4 £18.132 SI Trade
08:05:30 - 03-Jul-25
Unknown* 0 £18.132 SI Trade
08:05:10 - 03-Jul-25
Unknown* 0 £18.12 SI Trade
08:01:37 - 03-Jul-25
Unknown* 0 £18.12 SI Trade
08:01:37 - 03-Jul-25
Sell* 2 £17.91 SI Trade
16:06:06 - 02-Jul-25
Unknown* 0 £18.05 SI Trade
15:33:17 - 02-Jul-25
Buy* 1 £18.128 SI Trade
14:30:40 - 02-Jul-25
Unknown* 0 £17.996 SI Trade
10:59:28 - 02-Jul-25
Unknown* 0 £17.96 SI Trade
08:39:38 - 02-Jul-25
Unknown* 1 £17.96 SI Trade
08:39:28 - 02-Jul-25
Unknown* 0 £17.96 SI Trade
08:27:54 - 02-Jul-25
Unknown* 0 £17.972 SI Trade
08:11:47 - 02-Jul-25
Unknown* 0 £17.972 SI Trade
08:05:24 - 02-Jul-25
Buy* 1 £18.15 SI Trade
08:00:38 - 02-Jul-25
Unknown* 0 £17.792 SI Trade
15:34:03 - 01-Jul-25
Unknown* 0 £17.682 SI Trade
13:24:31 - 01-Jul-25
Sell* 2 £17.552 SI Trade
11:46:13 - 01-Jul-25
Sell* 5 £17.562 SI Trade
10:30:14 - 01-Jul-25
Sell* 1 £17.57 SI Trade
09:50:24 - 01-Jul-25
Unknown* 0 £17.708 SI Trade
08:25:23 - 01-Jul-25
Unknown* 0 £17.708 SI Trade
08:17:04 - 01-Jul-25
Unknown* 0 £17.708 SI Trade
08:15:03 - 01-Jul-25
Unknown* 0 £17.722 SI Trade
08:05:48 - 01-Jul-25
Unknown* 0 £17.736 SI Trade
08:05:34 - 01-Jul-25
Unknown* 0 £17.736 SI Trade
08:05:34 - 01-Jul-25
Unknown* 0 £17.736 SI Trade
08:05:22 - 01-Jul-25
Unknown* 0 £17.736 SI Trade
08:05:22 - 01-Jul-25
Unknown* 0 £17.722 SI Trade
08:00:34 - 01-Jul-25
Unknown* 0 £17.654 SI Trade
15:56:25 - 30-Jun-25
Sell* 9 £17.564 SI Trade
15:50:50 - 30-Jun-25
Unknown* 0 £17.692 SI Trade
14:48:29 - 30-Jun-25
Buy* 1 £17.80 SI Trade
09:33:01 - 30-Jun-25
Buy* 4 £17.784 SI Trade
08:59:12 - 30-Jun-25
Unknown* 0 £17.736 SI Trade
08:42:41 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:37:21 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:33:34 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:08:02 - 30-Jun-25
Unknown* 1 £17.73 SI Trade
08:06:57 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:06:31 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:06:20 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:06:19 - 30-Jun-25
Unknown* 1 £17.73 SI Trade
08:05:51 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:05:49 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:05:49 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:05:49 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:05:49 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:05:49 - 30-Jun-25
Unknown* 0 £17.73 SI Trade
08:05:15 - 30-Jun-25
Unknown* 0 £17.744 SI Trade
08:02:15 - 30-Jun-25
Sell* 2 £17.592 SI Trade
08:02:15 - 30-Jun-25
Sell* 3 £17.592 SI Trade
08:02:15 - 30-Jun-25
Unknown* 0 £17.744 SI Trade
08:02:15 - 30-Jun-25
Buy* 1 £17.744 SI Trade
08:02:15 - 30-Jun-25
Unknown* 0 £17.744 SI Trade
08:02:15 - 30-Jun-25
Unknown* 0 £17.602 SI Trade
15:59:28 - 27-Jun-25
Unknown* 0 £17.618 SI Trade
08:05:11 - 27-Jun-25
Unknown* 0 £17.618 SI Trade
08:05:11 - 27-Jun-25
Unknown* 0 £17.618 SI Trade
08:05:11 - 27-Jun-25
Sell* 14 £17.512 SI Trade
08:04:50 - 27-Jun-25
Unknown* 0 £17.54 SI Trade
14:33:10 - 26-Jun-25
Unknown* 0 £17.59 SI Trade
08:34:15 - 26-Jun-25
Unknown* 0 £17.59 SI Trade
08:33:12 - 26-Jun-25
Unknown* 0 £17.602 SI Trade
08:10:01 - 26-Jun-25
Unknown* 0 £17.602 SI Trade
08:05:41 - 26-Jun-25
Unknown* 0 £17.602 SI Trade
08:05:01 - 26-Jun-25
Unknown* 0 £17.602 SI Trade
08:02:14 - 26-Jun-25
Buy* 1 £17.602 SI Trade
08:02:14 - 26-Jun-25
Unknown* 0 £17.80 SI Trade
14:12:08 - 25-Jun-25
Buy* 1 £17.824 Suspected BUY Trade
13:33:26 - 25-Jun-25
Sell* 2 £17.752 SI Trade
11:10:51 - 25-Jun-25
Unknown* 0 £17.848 SI Trade
08:36:11 - 25-Jun-25
Buy* 1 £17.848 SI Trade
08:35:57 - 25-Jun-25
Unknown* 0 £17.848 SI Trade
08:34:31 - 25-Jun-25
Unknown* 0 £17.876 SI Trade
08:10:42 - 25-Jun-25
Unknown* 0 £17.87 SI Trade
08:09:23 - 25-Jun-25
Unknown* 0 £17.876 SI Trade
08:05:26 - 25-Jun-25
Unknown* 0 £17.876 SI Trade
08:05:07 - 25-Jun-25
Unknown* 0 £17.892 SI Trade
14:58:09 - 24-Jun-25
Buy* 6 £17.87 SI Trade
14:58:09 - 24-Jun-25
Buy* 28 £17.892 Automatic Execution
14:58:09 - 24-Jun-25
Buy* 51 £17.87 Automatic Execution
14:58:09 - 24-Jun-25
Unknown* 0 £17.982 SI Trade
12:25:50 - 24-Jun-25
Unknown* 0 £17.994 SI Trade
12:00:53 - 24-Jun-25
Unknown* 0 £17.92 SI Trade
10:33:47 - 24-Jun-25
Buy* 29 £18.006 SI Trade
10:22:43 - 24-Jun-25
Unknown* 0 £18.044 SI Trade
08:28:19 - 24-Jun-25
Unknown* 0 £18.056 SI Trade
08:05:51 - 24-Jun-25
Unknown* 0 £18.124 SI Trade
08:05:26 - 24-Jun-25
Sell* 1 £17.976 SI Trade
08:00:33 - 24-Jun-25
Buy* 1 £17.998 SI Trade
15:12:48 - 23-Jun-25
Unknown* 0 £17.99 SI Trade
14:36:43 - 23-Jun-25
Unknown* 0 £17.942 SI Trade
14:31:01 - 23-Jun-25
Unknown* 0 £17.966 SI Trade
13:41:34 - 23-Jun-25
Buy* 1 £17.952 SI Trade
12:15:16 - 23-Jun-25
Sell* 2 £17.89892 Negotiated Trade
11:13:27 - 23-Jun-25
Unknown* 50 £17.9729 Ordinary
11:09:07 - 23-Jun-25
Unknown* 0 £17.922 SI Trade
08:39:42 - 23-Jun-25
Unknown* 0 £17.922 SI Trade
08:39:26 - 23-Jun-25
Unknown* 0 £17.93 SI Trade
08:09:56 - 23-Jun-25
Unknown* 0 £17.93 SI Trade
08:09:56 - 23-Jun-25
Unknown* 0 £17.916 SI Trade
08:09:32 - 23-Jun-25
Unknown* 0 £17.916 SI Trade
08:09:32 - 23-Jun-25
Unknown* 0 £17.916 SI Trade
08:09:32 - 23-Jun-25
Unknown* 0 £17.916 SI Trade
08:09:32 - 23-Jun-25
Unknown* 0 £17.916 SI Trade
08:09:32 - 23-Jun-25
Unknown* 0 £17.96 SI Trade
14:36:00 - 20-Jun-25
Unknown* 0 £17.776 SI Trade
10:25:08 - 20-Jun-25
Unknown* 0 £17.908 SI Trade
08:37:12 - 20-Jun-25
Unknown* 0 £17.908 SI Trade
08:34:04 - 20-Jun-25
Buy* 1 £17.904 SI Trade
08:13:07 - 20-Jun-25
Unknown* 0 £17.904 SI Trade
08:07:45 - 20-Jun-25
Unknown* 0 £17.918 SI Trade
08:05:25 - 20-Jun-25
Sell* 3 £17.78 SI Trade
08:00:39 - 20-Jun-25
Sell* 2 £17.78 SI Trade
08:00:39 - 20-Jun-25
Unknown* 0 £17.902 SI Trade
15:58:30 - 19-Jun-25
Unknown* 0 £17.94 SI Trade
10:23:19 - 19-Jun-25
Unknown* 0 £17.93 SI Trade
08:26:41 - 19-Jun-25
Unknown* 0 £17.936 SI Trade
08:25:58 - 19-Jun-25
Unknown* 0 £17.852 SI Trade
08:16:50 - 19-Jun-25
Unknown* 0 £17.966 SI Trade
08:05:39 - 19-Jun-25
Buy* 4 £17.97 Automatic Execution
08:04:24 - 19-Jun-25
Unknown* 0 £17.808 SI Trade
08:00:37 - 19-Jun-25
Unknown* 0 £17.952 SI Trade
11:05:38 - 18-Jun-25
Unknown* 0 £18.016 SI Trade
08:28:28 - 18-Jun-25
Buy* 1 £18.016 SI Trade
08:28:19 - 18-Jun-25
Unknown* 0 £18.014 SI Trade
08:27:55 - 18-Jun-25
Unknown* 0 £18.014 SI Trade
08:26:59 - 18-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84