| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 17.648 | 17.648 | 17.648 | 17.489 | 297 |
| 12th Sep 2025 (Fri) | 17.772 | 17.772 | 17.772 | 17.693 | 194 |
| 11th Sep 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.76 | 1,353 |
| 10th Sep 2025 (Wed) | 17.764 | 17.764 | 17.764 | 17.611 | 114 |
| 9th Sep 2025 (Tue) | 17.994 | 17.994 | 17.875 | 17.875 | 139 |
| 8th Sep 2025 (Mon) | 18.12 | 18.12 | 18.12 | 17.994 | 210 |
| 5th Sep 2025 (Fri) | 18.037 | 18.037 | 18.025 | 18.025 | 26 |
| 4th Sep 2025 (Thu) | 17.943 | 18.037 | 17.943 | 18.037 | 26 |
| 3rd Sep 2025 (Wed) | 18.09 | 18.09 | 18.09 | 17.943 | 208 |
| 2nd Sep 2025 (Tue) | 17.992 | 18.016 | 17.992 | 18.016 | 70 |
| 1st Sep 2025 (Mon) | 17.995 | 17.995 | 17.992 | 17.992 | 21 |
| 29th Aug 2025 (Fri) | 18.006 | 18.006 | 17.995 | 17.995 | 77 |
| 28th Aug 2025 (Thu) | 18.125 | 18.125 | 18.006 | 18.006 | 20 |
| 27th Aug 2025 (Wed) | 18.143 | 18.143 | 18.125 | 18.125 | 714 |
| 26th Aug 2025 (Tue) | 18.092 | 18.092 | 18.092 | 18.143 | 685 |
| 25th Aug 2025 (Mon) | 18.317 | 18.317 | 18.317 | 18.317 | 0 |
| 22nd Aug 2025 (Fri) | 18.141 | 18.317 | 18.141 | 18.317 | 51 |
| 21st Aug 2025 (Thu) | 18.169 | 18.169 | 18.141 | 18.141 | 5 |
| 20th Aug 2025 (Wed) | 17.935 | 18.169 | 17.935 | 18.169 | 30 |
| 19th Aug 2025 (Tue) | 17.807 | 17.935 | 17.807 | 17.935 | 24 |
| 18th Aug 2025 (Mon) | 17.675 | 17.807 | 17.675 | 17.807 | 87 |
| 15th Aug 2025 (Fri) | 17.789 | 17.789 | 17.675 | 17.675 | 71 |
| 14th Aug 2025 (Thu) | 18.114 | 18.114 | 18.114 | 17.789 | 15 |
| 13th Aug 2025 (Wed) | 17.761 | 17.842 | 17.761 | 17.842 | 76 |
| 12th Aug 2025 (Tue) | 17.762 | 17.796 | 17.762 | 17.761 | 244 |
| 11th Aug 2025 (Mon) | 17.769 | 17.771 | 17.769 | 17.771 | 39 |
| 8th Aug 2025 (Fri) | 17.595 | 17.769 | 17.595 | 17.769 | 63 |
| 7th Aug 2025 (Thu) | 17.652 | 17.652 | 17.595 | 17.595 | 62 |
| 6th Aug 2025 (Wed) | 17.73 | 17.762 | 17.73 | 17.652 | 357 |
| 5th Aug 2025 (Tue) | 17.752 | 17.752 | 17.752 | 17.803 | 1,514 |
| 4th Aug 2025 (Mon) | 17.708 | 17.839 | 17.708 | 17.839 | 85 |
| 1st Aug 2025 (Fri) | 17.852 | 17.852 | 17.852 | 17.708 | 207 |
| 31st Jul 2025 (Thu) | 17.994 | 17.998 | 17.994 | 17.856 | 355 |
| 30th Jul 2025 (Wed) | 17.964 | 17.992 | 17.964 | 17.992 | 38 |
| 29th Jul 2025 (Tue) | 17.929 | 17.964 | 17.929 | 17.964 | 11 |
| 28th Jul 2025 (Mon) | 17.98 | 18.034 | 17.932 | 17.929 | 2,073 |
| 25th Jul 2025 (Fri) | 18.075 | 18.075 | 17.979 | 17.979 | 13 |
| 24th Jul 2025 (Thu) | 18.22 | 18.22 | 18.075 | 18.075 | 317 |
| 23rd Jul 2025 (Wed) | 17.981 | 18.22 | 17.981 | 18.22 | 72 |
| 22nd Jul 2025 (Tue) | 18.006 | 18.006 | 17.981 | 17.981 | 356 |
| 21st Jul 2025 (Mon) | 18.00 | 18.03 | 18.00 | 18.006 | 189 |
| 18th Jul 2025 (Fri) | 17.965 | 17.987 | 17.965 | 17.987 | 1 |
| 17th Jul 2025 (Thu) | 17.824 | 18.026 | 17.824 | 17.965 | 347 |
| 16th Jul 2025 (Wed) | 17.912 | 17.912 | 17.767 | 17.767 | 0 |