Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Future Food (VEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 17.752 17.796 17.752 17.796 163
7th Jul 2025 (Mon) 17.994 17.994 17.752 17.752 6
4th Jul 2025 (Fri) 18.031 18.031 17.994 17.994 232
3rd Jul 2025 (Thu) 17.979 18.031 17.979 18.031 58
2nd Jul 2025 (Wed) 17.868 17.979 17.868 17.979 4
1st Jul 2025 (Tue) 17.616 17.868 17.616 17.868 8
30th Jun 2025 (Mon) 17.664 17.664 17.616 17.616 22
27th Jun 2025 (Fri) 17.53 17.664 17.53 17.664 14
26th Jun 2025 (Thu) 17.588 17.588 17.53 17.53 1
25th Jun 2025 (Wed) 17.888 17.888 17.588 17.588 4
24th Jun 2025 (Tue) 17.87 17.892 17.87 17.888 115
23rd Jun 2025 (Mon) 17.91 17.91 17.908 17.908 4
20th Jun 2025 (Fri) 17.82 17.91 17.82 17.91 6
19th Jun 2025 (Thu) 17.97 17.97 17.97 17.82 4
18th Jun 2025 (Wed) 17.972 18.011 17.972 18.011 1
17th Jun 2025 (Tue) 17.893 17.972 17.893 17.972 100
16th Jun 2025 (Mon) 17.842 17.893 17.842 17.893 282
13th Jun 2025 (Fri) 17.855 17.855 17.842 17.842 192
12th Jun 2025 (Thu) 17.987 17.987 17.855 17.855 6
11th Jun 2025 (Wed) 18.048 18.048 17.987 17.987 2
10th Jun 2025 (Tue) 17.94 18.048 17.94 18.048 584
9th Jun 2025 (Mon) 17.941 17.941 17.94 17.94 15
6th Jun 2025 (Fri) 17.889 17.941 17.889 17.941 4
5th Jun 2025 (Thu) 18.052 18.052 18.052 17.889 408
4th Jun 2025 (Wed) 17.939 17.939 17.926 17.926 51
3rd Jun 2025 (Tue) 18.052 18.052 17.939 17.939 2
2nd Jun 2025 (Mon) 18.184 18.184 18.052 18.052 2
30th May 2025 (Fri) 18.038 18.038 18.038 18.184 51
29th May 2025 (Thu) 18.046 18.046 17.999 17.999 12
28th May 2025 (Wed) 18.061 18.061 18.046 18.046 3
27th May 2025 (Tue) 17.846 18.061 17.846 18.061 32
26th May 2025 (Mon) 17.846 17.846 17.846 17.846 0
23rd May 2025 (Fri) 17.89 17.89 17.819 17.819 0
22nd May 2025 (Thu) 18.156 18.156 17.89 17.89 1
21st May 2025 (Wed) 18.319 18.319 18.156 18.156 12
20th May 2025 (Tue) 18.206 18.206 18.206 18.319 382
19th May 2025 (Mon) 18.152 18.202 18.152 18.202 18
16th May 2025 (Fri) 17.922 17.922 17.922 18.152 308
15th May 2025 (Thu) 17.88 17.88 17.88 17.929 2,120
14th May 2025 (Wed) 17.876 17.876 17.725 17.725 1,274
13th May 2025 (Tue) 17.904 17.904 17.876 17.876 1,197
12th May 2025 (Mon) 17.834 17.904 17.834 17.904 39
9th May 2025 (Fri) 17.759 17.834 17.759 17.834 492
FTSE 100 Latest
Value8,867.02
Change12.84