| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 16.156 | 16.25 | 16.156 | 16.169 | 181 |
| 26th Mar 2026 (Thu) | 16.044 | 16.044 | 16.044 | 16.161 | 9 |
| 25th Mar 2026 (Wed) | 16.046 | 16.046 | 16.046 | 15.979 | 33 |
| 24th Mar 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.937 | 4 |
| 23rd Mar 2026 (Mon) | 15.796 | 16.182 | 15.796 | 15.777 | 287 |
| 20th Mar 2026 (Fri) | 15.978 | 15.992 | 15.886 | 15.906 | 37 |
| 19th Mar 2026 (Thu) | 16.252 | 16.252 | 16.178 | 15.95 | 614 |
| 18th Mar 2026 (Wed) | 16.54 | 16.54 | 16.327 | 16.327 | 2 |
| 17th Mar 2026 (Tue) | 16.616 | 16.616 | 16.616 | 16.54 | 7 |
| 16th Mar 2026 (Mon) | 16.50 | 16.674 | 16.50 | 16.532 | 65 |
| 13th Mar 2026 (Fri) | 16.744 | 16.744 | 16.264 | 16.557 | 37 |
| 12th Mar 2026 (Thu) | 16.222 | 16.448 | 16.222 | 16.44 | 46 |
| 11th Mar 2026 (Wed) | 16.378 | 16.378 | 16.246 | 16.243 | 11 |
| 10th Mar 2026 (Tue) | 16.478 | 16.478 | 16.438 | 16.399 | 62 |
| 9th Mar 2026 (Mon) | 16.338 | 16.482 | 16.338 | 16.309 | 128 |
| 6th Mar 2026 (Fri) | 16.708 | 16.708 | 16.596 | 16.504 | 26 |
| 5th Mar 2026 (Thu) | 17.538 | 17.538 | 17.04 | 16.683 | 37 |
| 4th Mar 2026 (Wed) | 16.868 | 16.94 | 16.868 | 16.754 | 47 |
| 3rd Mar 2026 (Tue) | 16.932 | 16.932 | 16.75 | 16.723 | 270 |
| 2nd Mar 2026 (Mon) | 17.072 | 17.09 | 17.072 | 16.914 | 11 |
| 27th Feb 2026 (Fri) | 17.028 | 17.028 | 16.956 | 17.097 | 100 |
| 26th Feb 2026 (Thu) | 16.912 | 16.916 | 16.866 | 16.866 | 186 |
| 25th Feb 2026 (Wed) | 16.94 | 16.94 | 16.926 | 16.793 | 26 |
| 24th Feb 2026 (Tue) | 16.948 | 16.986 | 16.806 | 16.893 | 5,650 |
| 23rd Feb 2026 (Mon) | 16.818 | 16.818 | 16.818 | 16.826 | 308 |
| 20th Feb 2026 (Fri) | 16.964 | 16.964 | 16.772 | 16.73 | 46 |
| 19th Feb 2026 (Thu) | 16.828 | 16.828 | 16.816 | 16.857 | 81 |
| 18th Feb 2026 (Wed) | 16.786 | 16.786 | 16.786 | 16.663 | 33 |
| 17th Feb 2026 (Tue) | 17.01 | 17.01 | 16.836 | 16.744 | 127 |
| 16th Feb 2026 (Mon) | 16.76 | 16.76 | 16.76 | 16.846 | 14 |
| 13th Feb 2026 (Fri) | 16.94 | 16.946 | 16.89 | 16.818 | 104 |
| 12th Feb 2026 (Thu) | 16.798 | 16.798 | 16.798 | 16.925 | 17 |
| 11th Feb 2026 (Wed) | 16.842 | 16.842 | 16.738 | 16.80 | 13 |
| 10th Feb 2026 (Tue) | 16.79 | 16.798 | 16.784 | 16.791 | 17 |
| 9th Feb 2026 (Mon) | 16.684 | 16.822 | 16.684 | 16.66 | 94 |
| 6th Feb 2026 (Fri) | 16.572 | 16.886 | 16.572 | 16.74 | 503 |
| 5th Feb 2026 (Thu) | 16.744 | 16.744 | 16.744 | 16.69 | 330 |
| 4th Feb 2026 (Wed) | 16.21 | 16.666 | 16.21 | 16.67 | 106 |
| 3rd Feb 2026 (Tue) | 16.384 | 16.384 | 16.336 | 16.308 | 132 |
| 2nd Feb 2026 (Mon) | 16.354 | 16.39 | 16.316 | 16.342 | 657 |
| 30th Jan 2026 (Fri) | 16.162 | 16.228 | 16.056 | 16.132 | 94 |
| 29th Jan 2026 (Thu) | 16.14 | 16.14 | 16.106 | 16.116 | 56 |