| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18.052 | 18.052 | 17.939 | 17.939 | 2 |
| 2nd Jun 2025 (Mon) | 18.184 | 18.184 | 18.052 | 18.052 | 2 |
| 30th May 2025 (Fri) | 18.038 | 18.038 | 18.038 | 18.184 | 51 |
| 29th May 2025 (Thu) | 18.046 | 18.046 | 17.999 | 17.999 | 12 |
| 28th May 2025 (Wed) | 18.061 | 18.061 | 18.046 | 18.046 | 3 |
| 27th May 2025 (Tue) | 17.846 | 18.061 | 17.846 | 18.061 | 32 |
| 26th May 2025 (Mon) | 17.846 | 17.846 | 17.846 | 17.846 | 0 |
| 23rd May 2025 (Fri) | 17.89 | 17.89 | 17.819 | 17.819 | 0 |
| 22nd May 2025 (Thu) | 18.156 | 18.156 | 17.89 | 17.89 | 1 |
| 21st May 2025 (Wed) | 18.319 | 18.319 | 18.156 | 18.156 | 12 |
| 20th May 2025 (Tue) | 18.206 | 18.206 | 18.206 | 18.319 | 382 |
| 19th May 2025 (Mon) | 18.152 | 18.202 | 18.152 | 18.202 | 18 |
| 16th May 2025 (Fri) | 17.922 | 17.922 | 17.922 | 18.152 | 308 |
| 15th May 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.929 | 2,120 |
| 14th May 2025 (Wed) | 17.876 | 17.876 | 17.725 | 17.725 | 1,274 |
| 13th May 2025 (Tue) | 17.904 | 17.904 | 17.876 | 17.876 | 1,197 |
| 12th May 2025 (Mon) | 17.834 | 17.904 | 17.834 | 17.904 | 39 |
| 9th May 2025 (Fri) | 17.759 | 17.834 | 17.759 | 17.834 | 492 |
| 8th May 2025 (Thu) | 17.784 | 17.784 | 17.759 | 17.759 | 5 |
| 7th May 2025 (Wed) | 17.954 | 17.954 | 17.954 | 17.784 | 460 |
| 6th May 2025 (Tue) | 17.982 | 17.982 | 17.932 | 17.932 | 45 |
| 5th May 2025 (Mon) | 17.982 | 17.982 | 17.982 | 17.982 | 0 |
| 2nd May 2025 (Fri) | 17.823 | 17.928 | 17.823 | 17.928 | 44 |
| 1st May 2025 (Thu) | 17.719 | 17.823 | 17.719 | 17.823 | 2 |
| 30th Apr 2025 (Wed) | 17.494 | 17.719 | 17.494 | 17.719 | 181 |
| 29th Apr 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.494 | 283 |
| 28th Apr 2025 (Mon) | 17.367 | 17.392 | 17.367 | 17.392 | 153 |
| 25th Apr 2025 (Fri) | 17.38 | 17.38 | 17.367 | 17.367 | 0 |
| 24th Apr 2025 (Thu) | 17.537 | 17.537 | 17.38 | 17.38 | 294 |
| 23rd Apr 2025 (Wed) | 17.377 | 17.537 | 17.377 | 17.537 | 2 |
| 22nd Apr 2025 (Tue) | 17.212 | 17.377 | 17.212 | 17.377 | 20 |
| 21st Apr 2025 (Mon) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 18th Apr 2025 (Fri) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 17th Apr 2025 (Thu) | 17.26 | 17.26 | 17.212 | 17.212 | 1 |
| 16th Apr 2025 (Wed) | 17.328 | 17.328 | 17.26 | 17.26 | 5 |
| 15th Apr 2025 (Tue) | 17.428 | 17.428 | 17.328 | 17.328 | 25 |
| 14th Apr 2025 (Mon) | 17.44 | 17.44 | 17.44 | 17.428 | 16 |
| 11th Apr 2025 (Fri) | 17.192 | 17.192 | 17.192 | 17.141 | 114 |
| 10th Apr 2025 (Thu) | 17.29 | 17.29 | 17.29 | 17.094 | 366 |
| 9th Apr 2025 (Wed) | 17.097 | 17.097 | 16.723 | 16.723 | 97 |
| 8th Apr 2025 (Tue) | 16.919 | 17.097 | 16.919 | 17.097 | 87 |
| 7th Apr 2025 (Mon) | 17.406 | 17.406 | 16.919 | 16.919 | 473 |
| 4th Apr 2025 (Fri) | 17.481 | 17.481 | 17.406 | 17.406 | 30 |