| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 17.752 | 17.796 | 17.752 | 17.796 | 163 |
| 7th Jul 2025 (Mon) | 17.994 | 17.994 | 17.752 | 17.752 | 6 |
| 4th Jul 2025 (Fri) | 18.031 | 18.031 | 17.994 | 17.994 | 232 |
| 3rd Jul 2025 (Thu) | 17.979 | 18.031 | 17.979 | 18.031 | 58 |
| 2nd Jul 2025 (Wed) | 17.868 | 17.979 | 17.868 | 17.979 | 4 |
| 1st Jul 2025 (Tue) | 17.616 | 17.868 | 17.616 | 17.868 | 8 |
| 30th Jun 2025 (Mon) | 17.664 | 17.664 | 17.616 | 17.616 | 22 |
| 27th Jun 2025 (Fri) | 17.53 | 17.664 | 17.53 | 17.664 | 14 |
| 26th Jun 2025 (Thu) | 17.588 | 17.588 | 17.53 | 17.53 | 1 |
| 25th Jun 2025 (Wed) | 17.888 | 17.888 | 17.588 | 17.588 | 4 |
| 24th Jun 2025 (Tue) | 17.87 | 17.892 | 17.87 | 17.888 | 115 |
| 23rd Jun 2025 (Mon) | 17.91 | 17.91 | 17.908 | 17.908 | 4 |
| 20th Jun 2025 (Fri) | 17.82 | 17.91 | 17.82 | 17.91 | 6 |
| 19th Jun 2025 (Thu) | 17.97 | 17.97 | 17.97 | 17.82 | 4 |
| 18th Jun 2025 (Wed) | 17.972 | 18.011 | 17.972 | 18.011 | 1 |
| 17th Jun 2025 (Tue) | 17.893 | 17.972 | 17.893 | 17.972 | 100 |
| 16th Jun 2025 (Mon) | 17.842 | 17.893 | 17.842 | 17.893 | 282 |
| 13th Jun 2025 (Fri) | 17.855 | 17.855 | 17.842 | 17.842 | 192 |
| 12th Jun 2025 (Thu) | 17.987 | 17.987 | 17.855 | 17.855 | 6 |
| 11th Jun 2025 (Wed) | 18.048 | 18.048 | 17.987 | 17.987 | 2 |
| 10th Jun 2025 (Tue) | 17.94 | 18.048 | 17.94 | 18.048 | 584 |
| 9th Jun 2025 (Mon) | 17.941 | 17.941 | 17.94 | 17.94 | 15 |
| 6th Jun 2025 (Fri) | 17.889 | 17.941 | 17.889 | 17.941 | 4 |
| 5th Jun 2025 (Thu) | 18.052 | 18.052 | 18.052 | 17.889 | 408 |
| 4th Jun 2025 (Wed) | 17.939 | 17.939 | 17.926 | 17.926 | 51 |
| 3rd Jun 2025 (Tue) | 18.052 | 18.052 | 17.939 | 17.939 | 2 |
| 2nd Jun 2025 (Mon) | 18.184 | 18.184 | 18.052 | 18.052 | 2 |
| 30th May 2025 (Fri) | 18.038 | 18.038 | 18.038 | 18.184 | 51 |
| 29th May 2025 (Thu) | 18.046 | 18.046 | 17.999 | 17.999 | 12 |
| 28th May 2025 (Wed) | 18.061 | 18.061 | 18.046 | 18.046 | 3 |
| 27th May 2025 (Tue) | 17.846 | 18.061 | 17.846 | 18.061 | 32 |
| 26th May 2025 (Mon) | 17.846 | 17.846 | 17.846 | 17.846 | 0 |
| 23rd May 2025 (Fri) | 17.89 | 17.89 | 17.819 | 17.819 | 0 |
| 22nd May 2025 (Thu) | 18.156 | 18.156 | 17.89 | 17.89 | 1 |
| 21st May 2025 (Wed) | 18.319 | 18.319 | 18.156 | 18.156 | 12 |
| 20th May 2025 (Tue) | 18.206 | 18.206 | 18.206 | 18.319 | 382 |
| 19th May 2025 (Mon) | 18.152 | 18.202 | 18.152 | 18.202 | 18 |
| 16th May 2025 (Fri) | 17.922 | 17.922 | 17.922 | 18.152 | 308 |
| 15th May 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.929 | 2,120 |
| 14th May 2025 (Wed) | 17.876 | 17.876 | 17.725 | 17.725 | 1,274 |
| 13th May 2025 (Tue) | 17.904 | 17.904 | 17.876 | 17.876 | 1,197 |
| 12th May 2025 (Mon) | 17.834 | 17.904 | 17.834 | 17.904 | 39 |
| 9th May 2025 (Fri) | 17.759 | 17.834 | 17.759 | 17.834 | 492 |