| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 17.137 | 17.137 | 17.134 | 17.134 | 333 |
| 16th Oct 2025 (Thu) | 17.011 | 17.137 | 17.011 | 17.137 | 107 |
| 15th Oct 2025 (Wed) | 16.898 | 17.011 | 16.898 | 17.011 | 89 |
| 14th Oct 2025 (Tue) | 16.926 | 16.926 | 16.898 | 16.898 | 46 |
| 13th Oct 2025 (Mon) | 16.958 | 16.958 | 16.958 | 16.926 | 4,631 |
| 10th Oct 2025 (Fri) | 17.007 | 17.007 | 16.818 | 16.818 | 350 |
| 9th Oct 2025 (Thu) | 16.918 | 16.918 | 16.918 | 17.007 | 741 |
| 8th Oct 2025 (Wed) | 16.678 | 16.678 | 16.678 | 16.895 | 574 |
| 7th Oct 2025 (Tue) | 16.918 | 16.918 | 16.918 | 16.786 | 502 |
| 6th Oct 2025 (Mon) | 16.848 | 16.848 | 16.848 | 16.804 | 365 |
| 3rd Oct 2025 (Fri) | 16.828 | 16.828 | 16.828 | 16.832 | 662 |
| 2nd Oct 2025 (Thu) | 16.753 | 16.755 | 16.753 | 16.755 | 237 |
| 1st Oct 2025 (Wed) | 16.803 | 16.803 | 16.753 | 16.753 | 25 |
| 30th Sep 2025 (Tue) | 16.697 | 16.803 | 16.697 | 16.803 | 60 |
| 29th Sep 2025 (Mon) | 16.793 | 16.793 | 16.697 | 16.697 | 386 |
| 26th Sep 2025 (Fri) | 16.839 | 16.839 | 16.793 | 16.793 | 53 |
| 25th Sep 2025 (Thu) | 16.988 | 16.992 | 16.988 | 16.839 | 481 |
| 24th Sep 2025 (Wed) | 16.963 | 16.979 | 16.963 | 16.979 | 116 |
| 23rd Sep 2025 (Tue) | 17.044 | 17.044 | 17.044 | 16.963 | 289 |
| 22nd Sep 2025 (Mon) | 17.172 | 17.172 | 16.998 | 17.00 | 805 |
| 19th Sep 2025 (Fri) | 17.263 | 17.263 | 17.261 | 17.261 | 184 |
| 18th Sep 2025 (Thu) | 17.202 | 17.202 | 17.202 | 17.263 | 369 |
| 17th Sep 2025 (Wed) | 17.25 | 17.255 | 17.25 | 17.255 | 28 |
| 16th Sep 2025 (Tue) | 17.489 | 17.489 | 17.25 | 17.25 | 114 |
| 15th Sep 2025 (Mon) | 17.648 | 17.648 | 17.648 | 17.489 | 297 |
| 12th Sep 2025 (Fri) | 17.772 | 17.772 | 17.772 | 17.693 | 194 |
| 11th Sep 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.76 | 1,353 |
| 10th Sep 2025 (Wed) | 17.764 | 17.764 | 17.764 | 17.611 | 114 |
| 9th Sep 2025 (Tue) | 17.994 | 17.994 | 17.875 | 17.875 | 139 |
| 8th Sep 2025 (Mon) | 18.12 | 18.12 | 18.12 | 17.994 | 210 |
| 5th Sep 2025 (Fri) | 18.037 | 18.037 | 18.025 | 18.025 | 26 |
| 4th Sep 2025 (Thu) | 17.943 | 18.037 | 17.943 | 18.037 | 26 |
| 3rd Sep 2025 (Wed) | 18.09 | 18.09 | 18.09 | 17.943 | 208 |
| 2nd Sep 2025 (Tue) | 17.992 | 18.016 | 17.992 | 18.016 | 70 |
| 1st Sep 2025 (Mon) | 17.995 | 17.995 | 17.992 | 17.992 | 21 |
| 29th Aug 2025 (Fri) | 18.006 | 18.006 | 17.995 | 17.995 | 77 |
| 28th Aug 2025 (Thu) | 18.125 | 18.125 | 18.006 | 18.006 | 20 |
| 27th Aug 2025 (Wed) | 18.143 | 18.143 | 18.125 | 18.125 | 714 |
| 26th Aug 2025 (Tue) | 18.092 | 18.092 | 18.092 | 18.143 | 685 |
| 25th Aug 2025 (Mon) | 18.317 | 18.317 | 18.317 | 18.317 | 0 |
| 22nd Aug 2025 (Fri) | 18.141 | 18.317 | 18.141 | 18.317 | 51 |
| 21st Aug 2025 (Thu) | 18.169 | 18.169 | 18.141 | 18.141 | 5 |
| 20th Aug 2025 (Wed) | 17.935 | 18.169 | 17.935 | 18.169 | 30 |
| 19th Aug 2025 (Tue) | 17.807 | 17.935 | 17.807 | 17.935 | 24 |
| 18th Aug 2025 (Mon) | 17.675 | 17.807 | 17.675 | 17.807 | 87 |