| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.538 | 17.538 | 17.538 | 17.615 | 2,486 |
| 1st Apr 2025 (Tue) | 17.518 | 17.651 | 17.518 | 17.651 | 2,097 |
| 31st Mar 2025 (Mon) | 17.597 | 17.597 | 17.518 | 17.518 | 55 |
| 28th Mar 2025 (Fri) | 17.718 | 17.718 | 17.718 | 17.597 | 402 |
| 27th Mar 2025 (Thu) | 17.758 | 17.758 | 17.758 | 17.704 | 1,730 |
| 26th Mar 2025 (Wed) | 17.546 | 17.652 | 17.546 | 17.652 | 83 |
| 25th Mar 2025 (Tue) | 17.472 | 17.546 | 17.472 | 17.546 | 166 |
| 24th Mar 2025 (Mon) | 17.456 | 17.456 | 17.456 | 17.472 | 2,887 |
| 21st Mar 2025 (Fri) | 17.477 | 17.477 | 17.459 | 17.459 | 19 |
| 20th Mar 2025 (Thu) | 17.547 | 17.547 | 17.477 | 17.477 | 111 |
| 19th Mar 2025 (Wed) | 17.604 | 17.604 | 17.547 | 17.547 | 1 |
| 18th Mar 2025 (Tue) | 17.744 | 17.744 | 17.604 | 17.604 | 2 |
| 17th Mar 2025 (Mon) | 17.523 | 17.744 | 17.523 | 17.744 | 26 |
| 14th Mar 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.523 | 8 |
| 13th Mar 2025 (Thu) | 17.319 | 17.319 | 17.235 | 17.235 | 0 |
| 12th Mar 2025 (Wed) | 17.384 | 17.384 | 17.384 | 17.319 | 101 |
| 11th Mar 2025 (Tue) | 17.574 | 17.574 | 17.574 | 17.481 | 644 |
| 10th Mar 2025 (Mon) | 17.666 | 17.76 | 17.666 | 17.76 | 191 |
| 7th Mar 2025 (Fri) | 17.642 | 17.642 | 17.642 | 17.666 | 84 |
| 6th Mar 2025 (Thu) | 17.509 | 17.509 | 17.479 | 17.479 | 51 |
| 5th Mar 2025 (Wed) | 17.634 | 17.634 | 17.634 | 17.509 | 234 |
| 4th Mar 2025 (Tue) | 17.932 | 17.932 | 17.932 | 17.727 | 130 |
| 3rd Mar 2025 (Mon) | 18.06 | 18.06 | 18.054 | 17.929 | 599 |
| 28th Feb 2025 (Fri) | 17.876 | 17.994 | 17.876 | 18.059 | 364 |
| 27th Feb 2025 (Thu) | 18.254 | 18.254 | 18.046 | 18.046 | 0 |
| 26th Feb 2025 (Wed) | 18.32 | 18.32 | 18.32 | 18.254 | 357 |
| 25th Feb 2025 (Tue) | 18.062 | 18.062 | 18.011 | 18.011 | 137 |
| 24th Feb 2025 (Mon) | 17.926 | 18.062 | 17.926 | 18.062 | 292 |
| 21st Feb 2025 (Fri) | 18.116 | 18.116 | 17.946 | 17.926 | 448 |
| 20th Feb 2025 (Thu) | 18.234 | 18.234 | 18.234 | 18.173 | 138 |
| 19th Feb 2025 (Wed) | 18.312 | 18.312 | 18.312 | 18.308 | 50 |
| 18th Feb 2025 (Tue) | 18.324 | 18.324 | 18.324 | 18.276 | 53 |
| 17th Feb 2025 (Mon) | 18.558 | 18.558 | 18.558 | 18.493 | 146 |
| 14th Feb 2025 (Fri) | 18.634 | 18.634 | 18.634 | 18.576 | 279 |
| 13th Feb 2025 (Thu) | 18.497 | 18.497 | 18.426 | 18.426 | 64 |
| 12th Feb 2025 (Wed) | 18.486 | 18.486 | 18.486 | 18.497 | 152 |
| 11th Feb 2025 (Tue) | 18.45 | 18.481 | 18.45 | 18.481 | 22 |
| 10th Feb 2025 (Mon) | 18.524 | 18.524 | 18.524 | 18.45 | 214 |
| 7th Feb 2025 (Fri) | 18.586 | 18.586 | 18.586 | 18.51 | 59 |
| 6th Feb 2025 (Thu) | 18.351 | 18.57 | 18.351 | 18.57 | 15 |
| 5th Feb 2025 (Wed) | 18.42 | 18.42 | 18.42 | 18.351 | 224 |
| 4th Feb 2025 (Tue) | 18.60 | 18.60 | 18.364 | 18.364 | 38 |
| 3rd Feb 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.60 | 242 |