| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.572 | 16.886 | 16.572 | 16.74 | 503 |
| 5th Feb 2026 (Thu) | 16.744 | 16.744 | 16.744 | 16.69 | 330 |
| 4th Feb 2026 (Wed) | 16.21 | 16.666 | 16.21 | 16.67 | 106 |
| 3rd Feb 2026 (Tue) | 16.384 | 16.384 | 16.336 | 16.308 | 132 |
| 2nd Feb 2026 (Mon) | 16.354 | 16.39 | 16.316 | 16.342 | 657 |
| 30th Jan 2026 (Fri) | 16.162 | 16.228 | 16.056 | 16.132 | 94 |
| 29th Jan 2026 (Thu) | 16.14 | 16.14 | 16.106 | 16.116 | 56 |
| 28th Jan 2026 (Wed) | 16.142 | 16.142 | 16.142 | 16.152 | 164 |
| 27th Jan 2026 (Tue) | 16.132 | 16.132 | 16.132 | 16.211 | 418 |
| 26th Jan 2026 (Mon) | 16.318 | 16.318 | 16.318 | 16.297 | 386 |
| 23rd Jan 2026 (Fri) | 16.418 | 16.418 | 16.418 | 16.301 | 80 |
| 22nd Jan 2026 (Thu) | 16.399 | 16.561 | 16.399 | 16.561 | 3 |
| 21st Jan 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.399 | 465 |
| 20th Jan 2026 (Tue) | 16.505 | 16.505 | 16.398 | 16.398 | 134 |
| 19th Jan 2026 (Mon) | 16.668 | 16.668 | 16.505 | 16.505 | 255 |
| 16th Jan 2026 (Fri) | 16.71 | 16.71 | 16.668 | 16.668 | 121 |
| 15th Jan 2026 (Thu) | 16.576 | 16.576 | 16.576 | 16.71 | 276 |
| 14th Jan 2026 (Wed) | 16.323 | 16.459 | 16.323 | 16.459 | 32 |
| 13th Jan 2026 (Tue) | 16.398 | 16.398 | 16.323 | 16.323 | 612 |
| 12th Jan 2026 (Mon) | 16.243 | 16.398 | 16.243 | 16.398 | 425 |
| 9th Jan 2026 (Fri) | 16.128 | 16.243 | 16.128 | 16.243 | 11 |
| 8th Jan 2026 (Thu) | 15.906 | 16.128 | 15.906 | 16.128 | 4 |
| 7th Jan 2026 (Wed) | 15.971 | 15.971 | 15.906 | 15.906 | 211 |
| 6th Jan 2026 (Tue) | 15.914 | 15.971 | 15.914 | 15.971 | 380 |
| 5th Jan 2026 (Mon) | 16.091 | 16.091 | 15.914 | 15.914 | 31 |
| 2nd Jan 2026 (Fri) | 16.164 | 16.164 | 16.164 | 16.091 | 38 |
| 1st Jan 2026 (Thu) | 16.199 | 16.199 | 16.199 | 16.199 | 0 |
| 31st Dec 2025 (Wed) | 16.221 | 16.221 | 16.199 | 16.199 | 88 |
| 30th Dec 2025 (Tue) | 16.156 | 16.221 | 16.156 | 16.221 | 14 |
| 29th Dec 2025 (Mon) | 16.164 | 16.164 | 16.156 | 16.156 | 369 |
| 26th Dec 2025 (Fri) | 16.164 | 16.164 | 16.164 | 16.164 | 0 |
| 25th Dec 2025 (Thu) | 16.164 | 16.164 | 16.164 | 16.164 | 0 |
| 24th Dec 2025 (Wed) | 16.204 | 16.204 | 16.164 | 16.164 | 0 |
| 23rd Dec 2025 (Tue) | 16.348 | 16.348 | 16.348 | 16.204 | 37 |
| 22nd Dec 2025 (Mon) | 16.497 | 16.497 | 16.346 | 16.346 | 102 |
| 19th Dec 2025 (Fri) | 16.516 | 16.516 | 16.497 | 16.497 | 2 |
| 18th Dec 2025 (Thu) | 16.395 | 16.516 | 16.395 | 16.516 | 65 |
| 17th Dec 2025 (Wed) | 16.309 | 16.395 | 16.309 | 16.395 | 4 |
| 16th Dec 2025 (Tue) | 16.391 | 16.391 | 16.309 | 16.309 | 5 |
| 15th Dec 2025 (Mon) | 16.398 | 16.398 | 16.344 | 16.391 | 1,360 |
| 12th Dec 2025 (Fri) | 16.244 | 16.38 | 16.244 | 16.38 | 29 |
| 11th Dec 2025 (Thu) | 16.197 | 16.244 | 16.197 | 16.244 | 2 |
| 10th Dec 2025 (Wed) | 16.258 | 16.258 | 16.197 | 16.197 | 6 |
| 9th Dec 2025 (Tue) | 16.207 | 16.258 | 16.207 | 16.258 | 1 |
| 8th Dec 2025 (Mon) | 16.493 | 16.493 | 16.207 | 16.207 | 15 |