| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 16.164 | 16.164 | 16.164 | 16.164 | 0 |
| 25th Dec 2025 (Thu) | 16.164 | 16.164 | 16.164 | 16.164 | 0 |
| 24th Dec 2025 (Wed) | 16.204 | 16.204 | 16.164 | 16.164 | 0 |
| 23rd Dec 2025 (Tue) | 16.348 | 16.348 | 16.348 | 16.204 | 37 |
| 22nd Dec 2025 (Mon) | 16.497 | 16.497 | 16.346 | 16.346 | 102 |
| 19th Dec 2025 (Fri) | 16.516 | 16.516 | 16.497 | 16.497 | 2 |
| 18th Dec 2025 (Thu) | 16.395 | 16.516 | 16.395 | 16.516 | 65 |
| 17th Dec 2025 (Wed) | 16.309 | 16.395 | 16.309 | 16.395 | 4 |
| 16th Dec 2025 (Tue) | 16.391 | 16.391 | 16.309 | 16.309 | 5 |
| 15th Dec 2025 (Mon) | 16.398 | 16.398 | 16.344 | 16.391 | 1,360 |
| 12th Dec 2025 (Fri) | 16.244 | 16.38 | 16.244 | 16.38 | 29 |
| 11th Dec 2025 (Thu) | 16.197 | 16.244 | 16.197 | 16.244 | 2 |
| 10th Dec 2025 (Wed) | 16.258 | 16.258 | 16.197 | 16.197 | 6 |
| 9th Dec 2025 (Tue) | 16.207 | 16.258 | 16.207 | 16.258 | 1 |
| 8th Dec 2025 (Mon) | 16.493 | 16.493 | 16.207 | 16.207 | 15 |
| 5th Dec 2025 (Fri) | 16.376 | 16.493 | 16.376 | 16.493 | 18 |
| 4th Dec 2025 (Thu) | 16.40 | 16.40 | 16.376 | 16.376 | 33 |
| 3rd Dec 2025 (Wed) | 16.728 | 16.728 | 16.728 | 16.40 | 181 |
| 2nd Dec 2025 (Tue) | 16.728 | 16.728 | 16.635 | 16.635 | 0 |
| 1st Dec 2025 (Mon) | 16.653 | 16.728 | 16.653 | 16.728 | 14 |
| 28th Nov 2025 (Fri) | 16.561 | 16.653 | 16.561 | 16.653 | 6 |
| 27th Nov 2025 (Thu) | 16.579 | 16.579 | 16.561 | 16.561 | 26 |
| 26th Nov 2025 (Wed) | 16.495 | 16.579 | 16.495 | 16.579 | 14 |
| 25th Nov 2025 (Tue) | 16.399 | 16.495 | 16.399 | 16.495 | 48 |
| 24th Nov 2025 (Mon) | 16.411 | 16.411 | 16.399 | 16.399 | 12 |
| 21st Nov 2025 (Fri) | 16.279 | 16.411 | 16.279 | 16.411 | 19 |
| 20th Nov 2025 (Thu) | 16.44 | 16.44 | 16.279 | 16.279 | 14 |
| 19th Nov 2025 (Wed) | 16.398 | 16.44 | 16.398 | 16.44 | 49 |
| 18th Nov 2025 (Tue) | 16.53 | 16.53 | 16.398 | 16.398 | 1 |
| 17th Nov 2025 (Mon) | 16.694 | 16.694 | 16.53 | 16.53 | 24 |
| 14th Nov 2025 (Fri) | 16.847 | 16.847 | 16.694 | 16.694 | 70 |
| 13th Nov 2025 (Thu) | 16.939 | 16.939 | 16.847 | 16.847 | 109 |
| 12th Nov 2025 (Wed) | 16.784 | 16.939 | 16.784 | 16.939 | 23 |
| 11th Nov 2025 (Tue) | 16.596 | 16.784 | 16.596 | 16.784 | 9 |
| 10th Nov 2025 (Mon) | 16.534 | 16.534 | 16.534 | 16.596 | 316 |
| 7th Nov 2025 (Fri) | 16.562 | 16.562 | 16.562 | 16.465 | 448 |
| 6th Nov 2025 (Thu) | 16.573 | 16.573 | 16.526 | 16.526 | 135 |
| 5th Nov 2025 (Wed) | 16.668 | 16.668 | 16.668 | 16.573 | 142 |
| 4th Nov 2025 (Tue) | 16.469 | 16.599 | 16.469 | 16.599 | 55 |
| 3rd Nov 2025 (Mon) | 16.614 | 16.614 | 16.469 | 16.469 | 1,077 |
| 31st Oct 2025 (Fri) | 16.648 | 16.648 | 16.648 | 16.614 | 569 |
| 30th Oct 2025 (Thu) | 16.762 | 16.762 | 16.762 | 16.691 | 215 |
| 29th Oct 2025 (Wed) | 17.168 | 17.168 | 17.027 | 17.027 | 361 |
| 28th Oct 2025 (Tue) | 17.211 | 17.211 | 17.168 | 17.168 | 108 |