| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 17.759 | 17.834 | 17.759 | 17.834 | 492 |
| 8th May 2025 (Thu) | 17.784 | 17.784 | 17.759 | 17.759 | 5 |
| 7th May 2025 (Wed) | 17.954 | 17.954 | 17.954 | 17.784 | 460 |
| 6th May 2025 (Tue) | 17.982 | 17.982 | 17.932 | 17.932 | 45 |
| 5th May 2025 (Mon) | 17.982 | 17.982 | 17.982 | 17.982 | 0 |
| 2nd May 2025 (Fri) | 17.823 | 17.928 | 17.823 | 17.928 | 44 |
| 1st May 2025 (Thu) | 17.719 | 17.823 | 17.719 | 17.823 | 2 |
| 30th Apr 2025 (Wed) | 17.494 | 17.719 | 17.494 | 17.719 | 181 |
| 29th Apr 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.494 | 283 |
| 28th Apr 2025 (Mon) | 17.367 | 17.392 | 17.367 | 17.392 | 153 |
| 25th Apr 2025 (Fri) | 17.38 | 17.38 | 17.367 | 17.367 | 0 |
| 24th Apr 2025 (Thu) | 17.537 | 17.537 | 17.38 | 17.38 | 294 |
| 23rd Apr 2025 (Wed) | 17.377 | 17.537 | 17.377 | 17.537 | 2 |
| 22nd Apr 2025 (Tue) | 17.212 | 17.377 | 17.212 | 17.377 | 20 |
| 21st Apr 2025 (Mon) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 18th Apr 2025 (Fri) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 17th Apr 2025 (Thu) | 17.26 | 17.26 | 17.212 | 17.212 | 1 |
| 16th Apr 2025 (Wed) | 17.328 | 17.328 | 17.26 | 17.26 | 5 |
| 15th Apr 2025 (Tue) | 17.428 | 17.428 | 17.328 | 17.328 | 25 |
| 14th Apr 2025 (Mon) | 17.44 | 17.44 | 17.44 | 17.428 | 16 |
| 11th Apr 2025 (Fri) | 17.192 | 17.192 | 17.192 | 17.141 | 114 |
| 10th Apr 2025 (Thu) | 17.29 | 17.29 | 17.29 | 17.094 | 366 |
| 9th Apr 2025 (Wed) | 17.097 | 17.097 | 16.723 | 16.723 | 97 |
| 8th Apr 2025 (Tue) | 16.919 | 17.097 | 16.919 | 17.097 | 87 |
| 7th Apr 2025 (Mon) | 17.406 | 17.406 | 16.919 | 16.919 | 473 |
| 4th Apr 2025 (Fri) | 17.481 | 17.481 | 17.406 | 17.406 | 30 |
| 3rd Apr 2025 (Thu) | 17.615 | 17.615 | 17.481 | 17.481 | 118 |
| 2nd Apr 2025 (Wed) | 17.538 | 17.538 | 17.538 | 17.615 | 2,486 |
| 1st Apr 2025 (Tue) | 17.518 | 17.651 | 17.518 | 17.651 | 2,097 |
| 31st Mar 2025 (Mon) | 17.597 | 17.597 | 17.518 | 17.518 | 55 |
| 28th Mar 2025 (Fri) | 17.718 | 17.718 | 17.718 | 17.597 | 402 |
| 27th Mar 2025 (Thu) | 17.758 | 17.758 | 17.758 | 17.704 | 1,730 |
| 26th Mar 2025 (Wed) | 17.546 | 17.652 | 17.546 | 17.652 | 83 |
| 25th Mar 2025 (Tue) | 17.472 | 17.546 | 17.472 | 17.546 | 166 |
| 24th Mar 2025 (Mon) | 17.456 | 17.456 | 17.456 | 17.472 | 2,887 |
| 21st Mar 2025 (Fri) | 17.477 | 17.477 | 17.459 | 17.459 | 19 |
| 20th Mar 2025 (Thu) | 17.547 | 17.547 | 17.477 | 17.477 | 111 |
| 19th Mar 2025 (Wed) | 17.604 | 17.604 | 17.547 | 17.547 | 1 |
| 18th Mar 2025 (Tue) | 17.744 | 17.744 | 17.604 | 17.604 | 2 |
| 17th Mar 2025 (Mon) | 17.523 | 17.744 | 17.523 | 17.744 | 26 |
| 14th Mar 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.523 | 8 |
| 13th Mar 2025 (Thu) | 17.319 | 17.319 | 17.235 | 17.235 | 0 |
| 12th Mar 2025 (Wed) | 17.384 | 17.384 | 17.384 | 17.319 | 101 |