| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 16.847 | 16.847 | 16.847 | 16.847 | 0 |
| 13th Nov 2025 (Thu) | 16.939 | 16.939 | 16.847 | 16.847 | 109 |
| 12th Nov 2025 (Wed) | 16.784 | 16.939 | 16.784 | 16.939 | 23 |
| 11th Nov 2025 (Tue) | 16.596 | 16.784 | 16.596 | 16.784 | 9 |
| 10th Nov 2025 (Mon) | 16.534 | 16.534 | 16.534 | 16.596 | 316 |
| 7th Nov 2025 (Fri) | 16.562 | 16.562 | 16.562 | 16.465 | 448 |
| 6th Nov 2025 (Thu) | 16.573 | 16.573 | 16.526 | 16.526 | 135 |
| 5th Nov 2025 (Wed) | 16.668 | 16.668 | 16.668 | 16.573 | 142 |
| 4th Nov 2025 (Tue) | 16.469 | 16.599 | 16.469 | 16.599 | 55 |
| 3rd Nov 2025 (Mon) | 16.614 | 16.614 | 16.469 | 16.469 | 1,077 |
| 31st Oct 2025 (Fri) | 16.648 | 16.648 | 16.648 | 16.614 | 569 |
| 30th Oct 2025 (Thu) | 16.762 | 16.762 | 16.762 | 16.691 | 215 |
| 29th Oct 2025 (Wed) | 17.168 | 17.168 | 17.027 | 17.027 | 361 |
| 28th Oct 2025 (Tue) | 17.211 | 17.211 | 17.168 | 17.168 | 108 |
| 27th Oct 2025 (Mon) | 17.411 | 17.411 | 17.211 | 17.211 | 73 |
| 24th Oct 2025 (Fri) | 17.418 | 17.418 | 17.418 | 17.411 | 260 |
| 23rd Oct 2025 (Thu) | 17.298 | 17.298 | 17.298 | 17.329 | 271 |
| 22nd Oct 2025 (Wed) | 17.231 | 17.418 | 17.231 | 17.418 | 581 |
| 21st Oct 2025 (Tue) | 17.268 | 17.268 | 17.238 | 17.231 | 134 |
| 20th Oct 2025 (Mon) | 17.134 | 17.188 | 17.134 | 17.188 | 107 |
| 17th Oct 2025 (Fri) | 17.137 | 17.137 | 17.134 | 17.134 | 333 |
| 16th Oct 2025 (Thu) | 17.011 | 17.137 | 17.011 | 17.137 | 107 |
| 15th Oct 2025 (Wed) | 16.898 | 17.011 | 16.898 | 17.011 | 89 |
| 14th Oct 2025 (Tue) | 16.926 | 16.926 | 16.898 | 16.898 | 46 |
| 13th Oct 2025 (Mon) | 16.958 | 16.958 | 16.958 | 16.926 | 4,631 |
| 10th Oct 2025 (Fri) | 17.007 | 17.007 | 16.818 | 16.818 | 350 |
| 9th Oct 2025 (Thu) | 16.918 | 16.918 | 16.918 | 17.007 | 741 |
| 8th Oct 2025 (Wed) | 16.678 | 16.678 | 16.678 | 16.895 | 574 |
| 7th Oct 2025 (Tue) | 16.918 | 16.918 | 16.918 | 16.786 | 502 |
| 6th Oct 2025 (Mon) | 16.848 | 16.848 | 16.848 | 16.804 | 365 |
| 3rd Oct 2025 (Fri) | 16.828 | 16.828 | 16.828 | 16.832 | 662 |
| 2nd Oct 2025 (Thu) | 16.753 | 16.755 | 16.753 | 16.755 | 237 |
| 1st Oct 2025 (Wed) | 16.803 | 16.803 | 16.753 | 16.753 | 25 |
| 30th Sep 2025 (Tue) | 16.697 | 16.803 | 16.697 | 16.803 | 60 |
| 29th Sep 2025 (Mon) | 16.793 | 16.793 | 16.697 | 16.697 | 386 |
| 26th Sep 2025 (Fri) | 16.839 | 16.839 | 16.793 | 16.793 | 53 |
| 25th Sep 2025 (Thu) | 16.988 | 16.992 | 16.988 | 16.839 | 481 |
| 24th Sep 2025 (Wed) | 16.963 | 16.979 | 16.963 | 16.979 | 116 |
| 23rd Sep 2025 (Tue) | 17.044 | 17.044 | 17.044 | 16.963 | 289 |
| 22nd Sep 2025 (Mon) | 17.172 | 17.172 | 16.998 | 17.00 | 805 |
| 19th Sep 2025 (Fri) | 17.263 | 17.263 | 17.261 | 17.261 | 184 |
| 18th Sep 2025 (Thu) | 17.202 | 17.202 | 17.202 | 17.263 | 369 |
| 17th Sep 2025 (Wed) | 17.25 | 17.255 | 17.25 | 17.255 | 28 |
| 16th Sep 2025 (Tue) | 17.489 | 17.489 | 17.25 | 17.25 | 114 |
| 15th Sep 2025 (Mon) | 17.648 | 17.648 | 17.648 | 17.489 | 297 |