| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.7725 | 52.7995 | 52.7725 | 52.7995 | 0 |
| 20th May 2026 (Wed) | 52.601 | 52.7725 | 52.601 | 52.7725 | 0 |
| 19th May 2026 (Tue) | 52.6755 | 52.6755 | 52.601 | 52.601 | 0 |
| 18th May 2026 (Mon) | 52.6535 | 52.6755 | 52.6535 | 52.6755 | 0 |
| 15th May 2026 (Fri) | 52.846 | 52.846 | 52.6535 | 52.6535 | 0 |
| 14th May 2026 (Thu) | 52.6955 | 52.846 | 52.6955 | 52.846 | 0 |
| 13th May 2026 (Wed) | 52.6675 | 52.6955 | 52.6675 | 52.6955 | 0 |
| 12th May 2026 (Tue) | 52.785 | 52.785 | 52.6675 | 52.6675 | 0 |
| 11th May 2026 (Mon) | 52.8705 | 52.8705 | 52.785 | 52.785 | 1,890 |
| 8th May 2026 (Fri) | 52.89 | 52.89 | 52.8705 | 52.8705 | 0 |
| 7th May 2026 (Thu) | 52.9215 | 52.9215 | 52.89 | 52.89 | 0 |
| 6th May 2026 (Wed) | 52.6255 | 52.9215 | 52.6255 | 52.9215 | 0 |
| 5th May 2026 (Tue) | 52.599 | 52.599 | 52.466 | 52.6255 | 565 |
| 4th May 2026 (Mon) | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| 1st May 2026 (Fri) | 52.742 | 52.77 | 52.742 | 52.77 | 0 |
| 30th Apr 2026 (Thu) | 52.5455 | 52.742 | 52.5455 | 52.742 | 0 |
| 29th Apr 2026 (Wed) | 52.6325 | 52.6325 | 52.5455 | 52.5455 | 0 |
| 28th Apr 2026 (Tue) | 52.713 | 52.713 | 52.6325 | 52.6325 | 0 |
| 27th Apr 2026 (Mon) | 52.7425 | 52.7425 | 52.713 | 52.713 | 0 |
| 24th Apr 2026 (Fri) | 52.7485 | 52.7485 | 52.7425 | 52.7425 | 0 |
| 23rd Apr 2026 (Thu) | 52.817 | 52.817 | 52.7485 | 52.7485 | 0 |
| 22nd Apr 2026 (Wed) | 52.832 | 52.832 | 52.817 | 52.817 | 0 |
| 21st Apr 2026 (Tue) | 52.9575 | 52.9575 | 52.832 | 52.832 | 0 |
| 20th Apr 2026 (Mon) | 53.006 | 53.006 | 52.9575 | 52.9575 | 0 |
| 17th Apr 2026 (Fri) | 52.7525 | 53.006 | 52.7525 | 53.006 | 0 |
| 16th Apr 2026 (Thu) | 52.722 | 52.7525 | 52.722 | 52.7525 | 0 |
| 15th Apr 2026 (Wed) | 52.734 | 52.734 | 52.722 | 52.722 | 0 |
| 14th Apr 2026 (Tue) | 52.51 | 52.734 | 52.51 | 52.734 | 0 |
| 13th Apr 2026 (Mon) | 52.605 | 52.605 | 52.51 | 52.51 | 0 |
| 10th Apr 2026 (Fri) | 52.625 | 52.625 | 52.605 | 52.605 | 0 |
| 9th Apr 2026 (Thu) | 52.773 | 52.773 | 52.625 | 52.625 | 0 |
| 8th Apr 2026 (Wed) | 52.1755 | 52.773 | 52.1755 | 52.773 | 0 |
| 7th Apr 2026 (Tue) | 52.382 | 52.382 | 52.1755 | 52.1755 | 0 |
| 6th Apr 2026 (Mon) | 52.382 | 52.382 | 52.382 | 52.382 | 0 |
| 3rd Apr 2026 (Fri) | 52.382 | 52.382 | 52.382 | 52.382 | 0 |
| 2nd Apr 2026 (Thu) | 52.363 | 52.382 | 52.363 | 52.382 | 0 |
| 1st Apr 2026 (Wed) | 52.1445 | 52.363 | 52.1445 | 52.363 | 0 |
| 31st Mar 2026 (Tue) | 52.0075 | 52.1445 | 52.0075 | 52.1445 | 0 |
| 30th Mar 2026 (Mon) | 51.8675 | 52.0075 | 51.8675 | 52.0075 | 0 |
| 27th Mar 2026 (Fri) | 52.0365 | 52.0365 | 51.8675 | 51.8675 | 0 |
| 26th Mar 2026 (Thu) | 52.318 | 52.318 | 52.0365 | 52.0365 | 0 |
| 25th Mar 2026 (Wed) | 52.107 | 52.318 | 52.107 | 52.318 | 0 |
| 24th Mar 2026 (Tue) | 52.098 | 52.107 | 52.098 | 52.107 | 0 |
| 23rd Mar 2026 (Mon) | 52.052 | 52.098 | 52.052 | 52.098 | 0 |