| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.231 | 52.231 | 52.1445 | 52.1445 | 0 |
| 25th Sep 2026 (Fri) | 52.226 | 52.231 | 52.226 | 52.231 | 0 |
| 24th Sep 2026 (Thu) | 52.3795 | 52.3795 | 52.226 | 52.226 | 0 |
| 23rd Sep 2026 (Wed) | 52.6525 | 52.6525 | 52.3795 | 52.3795 | 0 |
| 22nd Sep 2026 (Tue) | 52.6475 | 52.6525 | 52.6475 | 52.6525 | 0 |
| 21st Sep 2026 (Mon) | 52.4935 | 52.6475 | 52.4935 | 52.6475 | 0 |
| 18th Sep 2026 (Fri) | 52.564 | 52.564 | 52.46 | 52.4935 | 1,399 |
| 17th Sep 2026 (Thu) | 52.508 | 52.6025 | 52.508 | 52.6025 | 0 |
| 16th Sep 2026 (Wed) | 52.402 | 52.508 | 52.402 | 52.508 | 0 |
| 15th Sep 2026 (Tue) | 52.359 | 52.402 | 52.359 | 52.402 | 0 |
| 14th Sep 2026 (Mon) | 52.5415 | 52.5415 | 52.359 | 52.359 | 0 |
| 11th Sep 2026 (Fri) | 52.535 | 52.5415 | 52.535 | 52.5415 | 0 |
| 10th Sep 2026 (Thu) | 52.7585 | 52.7585 | 52.535 | 52.535 | 0 |
| 9th Sep 2026 (Wed) | 52.9745 | 52.9745 | 52.7585 | 52.7585 | 0 |
| 8th Sep 2026 (Tue) | 52.889 | 52.889 | 52.889 | 52.9745 | 150 |
| 7th Sep 2026 (Mon) | 53.013 | 53.013 | 52.939 | 52.939 | 0 |
| 4th Sep 2026 (Fri) | 52.9465 | 53.013 | 52.9465 | 53.013 | 0 |
| 3rd Sep 2026 (Thu) | 52.8135 | 52.9465 | 52.8135 | 52.9465 | 0 |
| 2nd Sep 2026 (Wed) | 52.803 | 52.803 | 52.803 | 52.8135 | 196 |
| 1st Sep 2026 (Tue) | 52.879 | 53.074 | 52.879 | 52.8865 | 188 |
| 31st Aug 2026 (Mon) | 53.146 | 53.146 | 53.146 | 53.146 | 0 |
| 28th Aug 2026 (Fri) | 53.146 | 53.146 | 53.146 | 53.146 | 1 |
| 27th Aug 2026 (Thu) | 53.2285 | 53.2285 | 53.1645 | 53.1645 | 0 |
| 26th Aug 2026 (Wed) | 53.262 | 53.262 | 53.2285 | 53.2285 | 0 |
| 25th Aug 2026 (Tue) | 53.1575 | 53.262 | 53.1575 | 53.262 | 0 |
| 24th Aug 2026 (Mon) | 53.1735 | 53.1735 | 53.1575 | 53.1575 | 0 |
| 21st Aug 2026 (Fri) | 53.1485 | 53.1735 | 53.1485 | 53.1735 | 0 |
| 20th Aug 2026 (Thu) | 53.136 | 53.136 | 53.136 | 53.1485 | 1,880 |
| 19th Aug 2026 (Wed) | 53.117 | 53.117 | 53.1045 | 53.1045 | 0 |
| 18th Aug 2026 (Tue) | 53.252 | 53.252 | 53.117 | 53.117 | 0 |
| 17th Aug 2026 (Mon) | 53.2605 | 53.2605 | 53.252 | 53.252 | 0 |
| 14th Aug 2026 (Fri) | 53.43 | 53.43 | 53.2605 | 53.2605 | 0 |
| 13th Aug 2026 (Thu) | 53.43 | 53.43 | 53.43 | 53.43 | 16 |
| 12th Aug 2026 (Wed) | 53.321 | 53.336 | 53.321 | 53.336 | 0 |
| 11th Aug 2026 (Tue) | 53.2505 | 53.321 | 53.2505 | 53.321 | 0 |
| 10th Aug 2026 (Mon) | 53.346 | 53.346 | 53.2505 | 53.2505 | 0 |
| 7th Aug 2026 (Fri) | 53.332 | 53.346 | 53.332 | 53.346 | 0 |
| 6th Aug 2026 (Thu) | 53.3965 | 53.3965 | 53.332 | 53.332 | 0 |
| 5th Aug 2026 (Wed) | 53.381 | 53.381 | 53.381 | 53.3965 | 2,220 |
| 4th Aug 2026 (Tue) | 53.225 | 53.345 | 53.225 | 53.345 | 0 |
| 3rd Aug 2026 (Mon) | 53.0885 | 53.225 | 53.0885 | 53.225 | 0 |
| 31st Jul 2026 (Fri) | 53.1185 | 53.1185 | 53.0885 | 53.0885 | 0 |
| 30th Jul 2026 (Thu) | 53.1065 | 53.1185 | 53.1065 | 53.1185 | 0 |
| 29th Jul 2026 (Wed) | 53.136 | 53.216 | 53.136 | 53.1065 | 822 |