| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.303 | 53.303 | 53.303 | 53.3195 | 191 |
| 9th Jul 2026 (Thu) | 53.181 | 53.292 | 53.181 | 53.292 | 0 |
| 8th Jul 2026 (Wed) | 53.4535 | 53.4535 | 53.181 | 53.181 | 0 |
| 7th Jul 2026 (Tue) | 53.5475 | 53.5475 | 53.4535 | 53.4535 | 0 |
| 6th Jul 2026 (Mon) | 53.538 | 53.5475 | 53.538 | 53.5475 | 0 |
| 3rd Jul 2026 (Fri) | 53.58 | 53.58 | 53.538 | 53.538 | 0 |
| 2nd Jul 2026 (Thu) | 53.5535 | 53.58 | 53.5535 | 53.58 | 0 |
| 1st Jul 2026 (Wed) | 53.564 | 53.564 | 53.5535 | 53.5535 | 0 |
| 30th Jun 2026 (Tue) | 53.518 | 53.564 | 53.518 | 53.564 | 0 |
| 29th Jun 2026 (Mon) | 53.543 | 53.543 | 53.518 | 53.518 | 0 |
| 26th Jun 2026 (Fri) | 53.521 | 53.543 | 53.521 | 53.543 | 0 |
| 25th Jun 2026 (Thu) | 53.493 | 53.521 | 53.493 | 53.521 | 0 |
| 24th Jun 2026 (Wed) | 53.42 | 53.493 | 53.42 | 53.493 | 0 |
| 23rd Jun 2026 (Tue) | 53.3395 | 53.42 | 53.3395 | 53.42 | 0 |
| 22nd Jun 2026 (Mon) | 53.221 | 53.3395 | 53.221 | 53.3395 | 0 |
| 19th Jun 2026 (Fri) | 53.359 | 53.359 | 53.221 | 53.221 | 0 |
| 18th Jun 2026 (Thu) | 53.3795 | 53.3795 | 53.359 | 53.359 | 0 |
| 17th Jun 2026 (Wed) | 53.3775 | 53.3795 | 53.3775 | 53.3795 | 0 |
| 16th Jun 2026 (Tue) | 53.3615 | 53.3775 | 53.3615 | 53.3775 | 0 |
| 15th Jun 2026 (Mon) | 53.1995 | 53.3615 | 53.1995 | 53.3615 | 0 |
| 12th Jun 2026 (Fri) | 53.105 | 53.1995 | 53.105 | 53.1995 | 0 |
| 11th Jun 2026 (Thu) | 53.01 | 53.105 | 53.01 | 53.105 | 0 |
| 10th Jun 2026 (Wed) | 53.0355 | 53.0355 | 53.01 | 53.01 | 0 |
| 9th Jun 2026 (Tue) | 53.0275 | 53.0355 | 53.0275 | 53.0355 | 0 |
| 8th Jun 2026 (Mon) | 53.0855 | 53.0855 | 53.0275 | 53.0275 | 0 |
| 5th Jun 2026 (Fri) | 53.136 | 53.136 | 53.0855 | 53.0855 | 0 |
| 4th Jun 2026 (Thu) | 53.0625 | 53.136 | 53.0625 | 53.136 | 0 |
| 3rd Jun 2026 (Wed) | 53.187 | 53.187 | 53.0625 | 53.0625 | 0 |
| 2nd Jun 2026 (Tue) | 53.0995 | 53.187 | 53.0995 | 53.187 | 0 |
| 1st Jun 2026 (Mon) | 53.2685 | 53.2685 | 53.0995 | 53.0995 | 0 |
| 29th May 2026 (Fri) | 53.1785 | 53.2685 | 53.1785 | 53.2685 | 0 |
| 28th May 2026 (Thu) | 53.1135 | 53.1785 | 53.1135 | 53.1785 | 0 |
| 27th May 2026 (Wed) | 53.09 | 53.1135 | 53.09 | 53.1135 | 0 |
| 26th May 2026 (Tue) | 52.9665 | 53.09 | 52.9665 | 53.09 | 0 |
| 25th May 2026 (Mon) | 52.9665 | 52.9665 | 52.9665 | 52.9665 | 0 |
| 22nd May 2026 (Fri) | 52.7995 | 52.9665 | 52.7995 | 52.9665 | 0 |
| 21st May 2026 (Thu) | 52.7725 | 52.7995 | 52.7725 | 52.7995 | 0 |
| 20th May 2026 (Wed) | 52.601 | 52.7725 | 52.601 | 52.7725 | 0 |
| 19th May 2026 (Tue) | 52.6755 | 52.6755 | 52.601 | 52.601 | 0 |
| 18th May 2026 (Mon) | 52.6535 | 52.6755 | 52.6535 | 52.6755 | 0 |
| 15th May 2026 (Fri) | 52.846 | 52.846 | 52.6535 | 52.6535 | 0 |
| 14th May 2026 (Thu) | 52.6955 | 52.846 | 52.6955 | 52.846 | 0 |
| 13th May 2026 (Wed) | 52.6675 | 52.6955 | 52.6675 | 52.6955 | 0 |
| 12th May 2026 (Tue) | 52.785 | 52.785 | 52.6675 | 52.6675 | 0 |
| 11th May 2026 (Mon) | 52.8705 | 52.8705 | 52.785 | 52.785 | 1,890 |