Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcpbdusdh (VECU) Share Price

Price $52.7995 on 21-05-2026 at 17:35:11
Change $0.027 0.05%
Buy $52.849
Sell $52.75
Last Trade: Unknown 1,890.00 at $52.8418
Day's Volume: 0
Last Close: $52.7995
Open: $52.7725
ISIN: IE00BGYWT510
Day's Range $0.00 - $0.00
52wk Range: $50.81 - $53.1905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneurcpbdusdh (VECU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,890 $52.8418 OTC Trade
10:07:39 - 11-May-26
Sell* 277 $52.466 Automatic Execution
15:11:03 - 05-May-26
Sell* 288 $52.599 Automatic Execution
15:11:01 - 05-May-26
Sell* 328 $53.084 Automatic Execution
12:58:04 - 17-Feb-26
Buy* 565 $53.037 Automatic Execution
10:04:15 - 10-Feb-26
See more Vaneurcpbdusdh trades

Vaneurcpbdusdh (VECU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.601 52.7725 52.601 52.7725 0
19th May 2026 (Tue) 52.6755 52.6755 52.601 52.601 0
18th May 2026 (Mon) 52.6535 52.6755 52.6535 52.6755 0
15th May 2026 (Fri) 52.846 52.846 52.6535 52.6535 0
14th May 2026 (Thu) 52.6955 52.846 52.6955 52.846 0
13th May 2026 (Wed) 52.6675 52.6955 52.6675 52.6955 0
12th May 2026 (Tue) 52.785 52.785 52.6675 52.6675 0
11th May 2026 (Mon) 52.8705 52.8705 52.785 52.785 1,890
8th May 2026 (Fri) 52.89 52.89 52.8705 52.8705 0
7th May 2026 (Thu) 52.9215 52.9215 52.89 52.89 0
6th May 2026 (Wed) 52.6255 52.9215 52.6255 52.9215 0
5th May 2026 (Tue) 52.599 52.599 52.466 52.6255 565
4th May 2026 (Mon) 52.77 52.77 52.77 52.77 0
1st May 2026 (Fri) 52.742 52.77 52.742 52.77 0
30th Apr 2026 (Thu) 52.5455 52.742 52.5455 52.742 0
29th Apr 2026 (Wed) 52.6325 52.6325 52.5455 52.5455 0
28th Apr 2026 (Tue) 52.713 52.713 52.6325 52.6325 0
27th Apr 2026 (Mon) 52.7425 52.7425 52.713 52.713 0
24th Apr 2026 (Fri) 52.7485 52.7485 52.7425 52.7425 0
23rd Apr 2026 (Thu) 52.817 52.817 52.7485 52.7485 0
22nd Apr 2026 (Wed) 52.832 52.832 52.817 52.817 0
21st Apr 2026 (Tue) 52.9575 52.9575 52.832 52.832 0
See more Vaneurcpbdusdh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered