| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 51.035 | 51.105 | 51.035 | 51.105 | 0 |
| 2nd Jun 2025 (Mon) | 51.04 | 51.04 | 51.035 | 51.035 | 0 |
| 30th May 2025 (Fri) | 51.05 | 51.05 | 51.04 | 51.04 | 0 |
| 29th May 2025 (Thu) | 50.925 | 51.05 | 50.925 | 51.05 | 0 |
| 28th May 2025 (Wed) | 50.955 | 50.955 | 50.925 | 50.925 | 0 |
| 27th May 2025 (Tue) | 50.81 | 50.955 | 50.81 | 50.955 | 0 |
| 26th May 2025 (Mon) | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| 23rd May 2025 (Fri) | 50.71 | 50.81 | 50.71 | 50.81 | 0 |
| 22nd May 2025 (Thu) | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| 21st May 2025 (Wed) | 50.80 | 50.80 | 50.71 | 50.71 | 0 |
| 20th May 2025 (Tue) | 50.775 | 50.80 | 50.775 | 50.80 | 0 |
| 19th May 2025 (Mon) | 50.765 | 50.775 | 50.765 | 50.775 | 0 |
| 16th May 2025 (Fri) | 50.67 | 50.765 | 50.67 | 50.765 | 0 |
| 15th May 2025 (Thu) | 50.55 | 50.67 | 50.55 | 50.67 | 0 |
| 14th May 2025 (Wed) | 50.59 | 50.59 | 50.55 | 50.55 | 0 |
| 13th May 2025 (Tue) | 50.58 | 50.59 | 50.58 | 50.59 | 0 |
| 12th May 2025 (Mon) | 50.725 | 50.725 | 50.58 | 50.58 | 0 |
| 9th May 2025 (Fri) | 50.74 | 50.74 | 50.725 | 50.725 | 0 |
| 8th May 2025 (Thu) | 50.75 | 50.75 | 50.74 | 50.74 | 0 |
| 7th May 2025 (Wed) | 50.63 | 50.75 | 50.63 | 50.75 | 0 |
| 6th May 2025 (Tue) | 50.605 | 50.63 | 50.605 | 50.63 | 0 |
| 5th May 2025 (Mon) | 50.605 | 50.605 | 50.605 | 50.605 | 0 |
| 2nd May 2025 (Fri) | 50.655 | 50.655 | 50.605 | 50.605 | 0 |
| 1st May 2025 (Thu) | 50.69 | 50.69 | 50.655 | 50.655 | 0 |
| 30th Apr 2025 (Wed) | 50.63 | 50.69 | 50.63 | 50.69 | 0 |
| 29th Apr 2025 (Tue) | 50.635 | 50.635 | 50.63 | 50.63 | 0 |
| 28th Apr 2025 (Mon) | 50.705 | 50.705 | 50.635 | 50.635 | 0 |
| 25th Apr 2025 (Fri) | 50.78 | 50.78 | 50.705 | 50.705 | 0 |
| 24th Apr 2025 (Thu) | 50.645 | 50.78 | 50.645 | 50.78 | 0 |
| 23rd Apr 2025 (Wed) | 50.66 | 50.66 | 50.645 | 50.645 | 0 |
| 22nd Apr 2025 (Tue) | 50.56 | 50.66 | 50.56 | 50.66 | 0 |
| 21st Apr 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 18th Apr 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 17th Apr 2025 (Thu) | 50.385 | 50.56 | 50.385 | 50.56 | 0 |
| 16th Apr 2025 (Wed) | 50.28 | 50.385 | 50.28 | 50.385 | 0 |
| 15th Apr 2025 (Tue) | 50.195 | 50.28 | 50.195 | 50.28 | 0 |
| 14th Apr 2025 (Mon) | 50.03 | 50.195 | 50.03 | 50.195 | 0 |
| 11th Apr 2025 (Fri) | 50.015 | 50.03 | 50.015 | 50.03 | 0 |
| 10th Apr 2025 (Thu) | 50.015 | 50.015 | 50.015 | 50.015 | 0 |