| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.913 | 52.9265 | 52.913 | 52.9265 | 0 |
| 5th Feb 2026 (Thu) | 52.9195 | 52.9195 | 52.913 | 52.913 | 0 |
| 4th Feb 2026 (Wed) | 52.8645 | 52.9195 | 52.8645 | 52.9195 | 0 |
| 3rd Feb 2026 (Tue) | 52.856 | 52.8645 | 52.856 | 52.8645 | 0 |
| 2nd Feb 2026 (Mon) | 52.882 | 52.882 | 52.856 | 52.856 | 0 |
| 30th Jan 2026 (Fri) | 52.887 | 52.887 | 52.882 | 52.882 | 0 |
| 29th Jan 2026 (Thu) | 52.837 | 52.887 | 52.837 | 52.887 | 0 |
| 28th Jan 2026 (Wed) | 52.793 | 52.837 | 52.793 | 52.837 | 0 |
| 27th Jan 2026 (Tue) | 52.746 | 52.793 | 52.746 | 52.793 | 0 |
| 26th Jan 2026 (Mon) | 52.655 | 52.746 | 52.655 | 52.746 | 0 |
| 23rd Jan 2026 (Fri) | 52.695 | 52.695 | 52.655 | 52.655 | 0 |
| 22nd Jan 2026 (Thu) | 52.6505 | 52.695 | 52.6505 | 52.695 | 0 |
| 21st Jan 2026 (Wed) | 52.6605 | 52.6605 | 52.6505 | 52.6505 | 0 |
| 20th Jan 2026 (Tue) | 52.6675 | 52.6675 | 52.6605 | 52.6605 | 0 |
| 19th Jan 2026 (Mon) | 52.6705 | 52.6705 | 52.6675 | 52.6675 | 0 |
| 16th Jan 2026 (Fri) | 52.711 | 52.711 | 52.6705 | 52.6705 | 0 |
| 15th Jan 2026 (Thu) | 52.6715 | 52.711 | 52.6715 | 52.711 | 0 |
| 14th Jan 2026 (Wed) | 52.633 | 52.6715 | 52.633 | 52.6715 | 0 |
| 13th Jan 2026 (Tue) | 52.638 | 52.638 | 52.633 | 52.633 | 0 |
| 12th Jan 2026 (Mon) | 52.585 | 52.638 | 52.585 | 52.638 | 0 |
| 9th Jan 2026 (Fri) | 52.5585 | 52.585 | 52.5585 | 52.585 | 0 |
| 8th Jan 2026 (Thu) | 52.587 | 52.587 | 52.5585 | 52.5585 | 0 |
| 7th Jan 2026 (Wed) | 52.5075 | 52.587 | 52.5075 | 52.587 | 0 |
| 6th Jan 2026 (Tue) | 52.422 | 52.5075 | 52.422 | 52.5075 | 0 |
| 5th Jan 2026 (Mon) | 52.3475 | 52.422 | 52.3475 | 52.422 | 0 |
| 2nd Jan 2026 (Fri) | 52.43 | 52.43 | 52.3475 | 52.3475 | 0 |
| 1st Jan 2026 (Thu) | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| 31st Dec 2025 (Wed) | 52.4235 | 52.43 | 52.4235 | 52.43 | 0 |
| 30th Dec 2025 (Tue) | 52.4195 | 52.4235 | 52.4195 | 52.4235 | 0 |
| 29th Dec 2025 (Mon) | 52.28 | 52.4195 | 52.28 | 52.4195 | 0 |
| 26th Dec 2025 (Fri) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 25th Dec 2025 (Thu) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 24th Dec 2025 (Wed) | 52.2855 | 52.2855 | 52.28 | 52.28 | 0 |
| 23rd Dec 2025 (Tue) | 52.192 | 52.2855 | 52.192 | 52.2855 | 0 |
| 22nd Dec 2025 (Mon) | 52.214 | 52.214 | 52.192 | 52.192 | 0 |
| 19th Dec 2025 (Fri) | 52.285 | 52.285 | 52.214 | 52.214 | 0 |
| 18th Dec 2025 (Thu) | 52.235 | 52.285 | 52.235 | 52.285 | 0 |
| 17th Dec 2025 (Wed) | 52.28 | 52.28 | 52.235 | 52.235 | 0 |
| 16th Dec 2025 (Tue) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 15th Dec 2025 (Mon) | 52.225 | 52.28 | 52.225 | 52.28 | 0 |
| 12th Dec 2025 (Fri) | 52.24 | 52.24 | 52.225 | 52.225 | 0 |
| 11th Dec 2025 (Thu) | 52.185 | 52.24 | 52.185 | 52.24 | 0 |
| 10th Dec 2025 (Wed) | 52.19 | 52.19 | 52.185 | 52.185 | 0 |
| 9th Dec 2025 (Tue) | 52.185 | 52.19 | 52.185 | 52.19 | 0 |
| 8th Dec 2025 (Mon) | 52.355 | 52.355 | 52.185 | 52.185 | 0 |