| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.382 | 52.382 | 52.382 | 52.382 | 0 |
| 2nd Apr 2026 (Thu) | 52.363 | 52.382 | 52.363 | 52.382 | 0 |
| 1st Apr 2026 (Wed) | 52.1445 | 52.363 | 52.1445 | 52.363 | 0 |
| 31st Mar 2026 (Tue) | 52.0075 | 52.1445 | 52.0075 | 52.1445 | 0 |
| 30th Mar 2026 (Mon) | 51.8675 | 52.0075 | 51.8675 | 52.0075 | 0 |
| 27th Mar 2026 (Fri) | 52.0365 | 52.0365 | 51.8675 | 51.8675 | 0 |
| 26th Mar 2026 (Thu) | 52.318 | 52.318 | 52.0365 | 52.0365 | 0 |
| 25th Mar 2026 (Wed) | 52.107 | 52.318 | 52.107 | 52.318 | 0 |
| 24th Mar 2026 (Tue) | 52.098 | 52.107 | 52.098 | 52.107 | 0 |
| 23rd Mar 2026 (Mon) | 52.052 | 52.098 | 52.052 | 52.098 | 0 |
| 20th Mar 2026 (Fri) | 52.299 | 52.299 | 52.052 | 52.052 | 0 |
| 19th Mar 2026 (Thu) | 52.4645 | 52.4645 | 52.299 | 52.299 | 0 |
| 18th Mar 2026 (Wed) | 52.553 | 52.553 | 52.4645 | 52.4645 | 0 |
| 17th Mar 2026 (Tue) | 52.4005 | 52.553 | 52.4005 | 52.553 | 0 |
| 16th Mar 2026 (Mon) | 52.3185 | 52.4005 | 52.3185 | 52.4005 | 0 |
| 13th Mar 2026 (Fri) | 52.394 | 52.394 | 52.3185 | 52.3185 | 0 |
| 12th Mar 2026 (Thu) | 52.4775 | 52.4775 | 52.394 | 52.394 | 0 |
| 11th Mar 2026 (Wed) | 52.7735 | 52.7735 | 52.4775 | 52.4775 | 0 |
| 10th Mar 2026 (Tue) | 52.5965 | 52.7735 | 52.5965 | 52.7735 | 0 |
| 9th Mar 2026 (Mon) | 52.6685 | 52.6685 | 52.5965 | 52.5965 | 0 |
| 6th Mar 2026 (Fri) | 52.7855 | 52.7855 | 52.6685 | 52.6685 | 0 |
| 5th Mar 2026 (Thu) | 53.034 | 53.034 | 52.7855 | 52.7855 | 0 |
| 4th Mar 2026 (Wed) | 52.815 | 53.034 | 52.815 | 53.034 | 0 |
| 3rd Mar 2026 (Tue) | 53.0275 | 53.0275 | 52.815 | 52.815 | 0 |
| 2nd Mar 2026 (Mon) | 53.1905 | 53.1905 | 53.0275 | 53.0275 | 0 |
| 27th Feb 2026 (Fri) | 53.1745 | 53.1905 | 53.1745 | 53.1905 | 0 |
| 26th Feb 2026 (Thu) | 53.1575 | 53.1745 | 53.1575 | 53.1745 | 0 |
| 25th Feb 2026 (Wed) | 53.1555 | 53.1575 | 53.1555 | 53.1575 | 0 |
| 24th Feb 2026 (Tue) | 53.1715 | 53.1715 | 53.1555 | 53.1555 | 0 |
| 23rd Feb 2026 (Mon) | 53.128 | 53.1715 | 53.128 | 53.1715 | 0 |
| 20th Feb 2026 (Fri) | 53.1055 | 53.128 | 53.1055 | 53.128 | 0 |
| 19th Feb 2026 (Thu) | 53.102 | 53.1055 | 53.102 | 53.1055 | 0 |
| 18th Feb 2026 (Wed) | 53.074 | 53.102 | 53.074 | 53.102 | 0 |
| 17th Feb 2026 (Tue) | 53.084 | 53.084 | 53.084 | 53.074 | 328 |
| 16th Feb 2026 (Mon) | 53.09 | 53.0935 | 53.09 | 53.0935 | 0 |
| 13th Feb 2026 (Fri) | 53.0875 | 53.09 | 53.0875 | 53.09 | 0 |
| 12th Feb 2026 (Thu) | 53.0215 | 53.0875 | 53.0215 | 53.0875 | 0 |
| 11th Feb 2026 (Wed) | 53.0335 | 53.0335 | 53.0215 | 53.0215 | 0 |
| 10th Feb 2026 (Tue) | 53.037 | 53.037 | 53.037 | 53.0335 | 565 |
| 9th Feb 2026 (Mon) | 52.9265 | 52.9655 | 52.9265 | 52.9655 | 0 |
| 6th Feb 2026 (Fri) | 52.913 | 52.9265 | 52.913 | 52.9265 | 0 |
| 5th Feb 2026 (Thu) | 52.9195 | 52.9195 | 52.913 | 52.913 | 0 |