| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.965 | 51.965 | 51.955 | 51.955 | 0 |
| 18th Sep 2025 (Thu) | 51.945 | 51.965 | 51.945 | 51.965 | 0 |
| 17th Sep 2025 (Wed) | 51.945 | 51.945 | 51.945 | 51.945 | 0 |
| 16th Sep 2025 (Tue) | 51.95 | 51.95 | 51.945 | 51.945 | 0 |
| 15th Sep 2025 (Mon) | 51.91 | 51.95 | 51.91 | 51.95 | 0 |
| 12th Sep 2025 (Fri) | 51.98 | 51.98 | 51.91 | 51.91 | 0 |
| 11th Sep 2025 (Thu) | 51.965 | 51.98 | 51.965 | 51.98 | 0 |
| 10th Sep 2025 (Wed) | 51.925 | 51.965 | 51.925 | 51.965 | 0 |
| 9th Sep 2025 (Tue) | 51.96 | 51.96 | 51.925 | 51.925 | 0 |
| 8th Sep 2025 (Mon) | 51.90 | 51.96 | 51.90 | 51.96 | 0 |
| 5th Sep 2025 (Fri) | 51.745 | 51.90 | 51.745 | 51.90 | 0 |
| 4th Sep 2025 (Thu) | 51.655 | 51.745 | 51.655 | 51.745 | 0 |
| 3rd Sep 2025 (Wed) | 51.52 | 51.655 | 51.52 | 51.655 | 0 |
| 2nd Sep 2025 (Tue) | 51.67 | 51.67 | 51.52 | 51.52 | 0 |
| 1st Sep 2025 (Mon) | 51.68 | 51.68 | 51.67 | 51.67 | 0 |
| 29th Aug 2025 (Fri) | 51.73 | 51.73 | 51.68 | 51.68 | 0 |
| 28th Aug 2025 (Thu) | 51.74 | 51.74 | 51.73 | 51.73 | 0 |
| 27th Aug 2025 (Wed) | 51.695 | 51.74 | 51.695 | 51.74 | 0 |
| 26th Aug 2025 (Tue) | 51.72 | 51.72 | 51.695 | 51.695 | 0 |
| 25th Aug 2025 (Mon) | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| 22nd Aug 2025 (Fri) | 51.62 | 51.72 | 51.62 | 51.72 | 0 |
| 21st Aug 2025 (Thu) | 51.73 | 51.73 | 51.62 | 51.62 | 0 |
| 20th Aug 2025 (Wed) | 51.685 | 51.73 | 51.685 | 51.73 | 0 |
| 19th Aug 2025 (Tue) | 51.64 | 51.685 | 51.64 | 51.685 | 0 |
| 18th Aug 2025 (Mon) | 51.63 | 51.64 | 51.63 | 51.64 | 0 |
| 15th Aug 2025 (Fri) | 51.755 | 51.755 | 51.63 | 51.63 | 0 |
| 14th Aug 2025 (Thu) | 51.78 | 51.78 | 51.755 | 51.755 | 0 |
| 13th Aug 2025 (Wed) | 51.61 | 51.78 | 51.61 | 51.78 | 0 |
| 12th Aug 2025 (Tue) | 51.66 | 51.66 | 51.61 | 51.61 | 0 |
| 11th Aug 2025 (Mon) | 51.68 | 51.68 | 51.66 | 51.66 | 0 |
| 8th Aug 2025 (Fri) | 51.76 | 51.76 | 51.68 | 51.68 | 0 |
| 7th Aug 2025 (Thu) | 51.715 | 51.76 | 51.715 | 51.76 | 0 |
| 6th Aug 2025 (Wed) | 51.735 | 51.735 | 51.715 | 51.715 | 0 |
| 5th Aug 2025 (Tue) | 51.70 | 51.735 | 51.70 | 51.735 | 0 |
| 4th Aug 2025 (Mon) | 51.575 | 51.70 | 51.575 | 51.70 | 0 |
| 1st Aug 2025 (Fri) | 51.62 | 51.62 | 51.575 | 51.575 | 0 |
| 31st Jul 2025 (Thu) | 51.61 | 51.62 | 51.61 | 51.62 | 0 |
| 30th Jul 2025 (Wed) | 51.625 | 51.625 | 51.61 | 51.61 | 0 |
| 29th Jul 2025 (Tue) | 51.62 | 51.625 | 51.62 | 51.625 | 0 |
| 28th Jul 2025 (Mon) | 51.545 | 51.62 | 51.545 | 51.62 | 0 |
| 25th Jul 2025 (Fri) | 51.545 | 51.545 | 51.545 | 51.545 | 0 |
| 24th Jul 2025 (Thu) | 51.71 | 51.71 | 51.545 | 51.545 | 0 |
| 23rd Jul 2025 (Wed) | 51.685 | 51.71 | 51.685 | 51.71 | 0 |
| 22nd Jul 2025 (Tue) | 51.605 | 51.685 | 51.605 | 51.685 | 0 |
| 21st Jul 2025 (Mon) | 51.50 | 51.605 | 51.50 | 51.605 | 0 |