| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.24 | 52.24 | 52.225 | 52.225 | 0 |
| 11th Dec 2025 (Thu) | 52.185 | 52.24 | 52.185 | 52.24 | 0 |
| 10th Dec 2025 (Wed) | 52.19 | 52.19 | 52.185 | 52.185 | 0 |
| 9th Dec 2025 (Tue) | 52.185 | 52.19 | 52.185 | 52.19 | 0 |
| 8th Dec 2025 (Mon) | 52.355 | 52.355 | 52.185 | 52.185 | 0 |
| 5th Dec 2025 (Fri) | 52.40 | 52.40 | 52.355 | 52.355 | 0 |
| 4th Dec 2025 (Thu) | 52.435 | 52.435 | 52.40 | 52.40 | 0 |
| 3rd Dec 2025 (Wed) | 52.385 | 52.435 | 52.385 | 52.435 | 0 |
| 2nd Dec 2025 (Tue) | 52.355 | 52.385 | 52.355 | 52.385 | 0 |
| 1st Dec 2025 (Mon) | 52.425 | 52.425 | 52.355 | 52.355 | 0 |
| 28th Nov 2025 (Fri) | 52.455 | 52.455 | 52.425 | 52.425 | 0 |
| 27th Nov 2025 (Thu) | 52.425 | 52.455 | 52.425 | 52.455 | 0 |
| 26th Nov 2025 (Wed) | 52.41 | 52.425 | 52.41 | 52.425 | 0 |
| 25th Nov 2025 (Tue) | 52.34 | 52.41 | 52.34 | 52.41 | 0 |
| 24th Nov 2025 (Mon) | 52.30 | 52.34 | 52.30 | 52.34 | 0 |
| 21st Nov 2025 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 20th Nov 2025 (Thu) | 52.28 | 52.30 | 52.28 | 52.30 | 0 |
| 19th Nov 2025 (Wed) | 52.255 | 52.28 | 52.255 | 52.28 | 0 |
| 18th Nov 2025 (Tue) | 52.295 | 52.295 | 52.255 | 52.255 | 0 |
| 17th Nov 2025 (Mon) | 52.28 | 52.295 | 52.28 | 52.295 | 0 |
| 14th Nov 2025 (Fri) | 52.325 | 52.325 | 52.28 | 52.28 | 0 |
| 13th Nov 2025 (Thu) | 52.42 | 52.42 | 52.325 | 52.325 | 0 |
| 12th Nov 2025 (Wed) | 52.37 | 52.42 | 52.37 | 52.42 | 0 |
| 11th Nov 2025 (Tue) | 52.365 | 52.37 | 52.365 | 52.37 | 0 |
| 10th Nov 2025 (Mon) | 52.305 | 52.365 | 52.305 | 52.365 | 0 |
| 7th Nov 2025 (Fri) | 52.345 | 52.345 | 52.305 | 52.305 | 0 |
| 6th Nov 2025 (Thu) | 52.35 | 52.35 | 52.345 | 52.345 | 0 |
| 5th Nov 2025 (Wed) | 52.39 | 52.39 | 52.35 | 52.35 | 0 |
| 4th Nov 2025 (Tue) | 52.335 | 52.39 | 52.335 | 52.39 | 0 |
| 3rd Nov 2025 (Mon) | 52.44 | 52.44 | 52.335 | 52.335 | 0 |
| 31st Oct 2025 (Fri) | 52.43 | 52.44 | 52.43 | 52.44 | 0 |
| 30th Oct 2025 (Thu) | 52.49 | 52.49 | 52.43 | 52.43 | 0 |
| 29th Oct 2025 (Wed) | 52.46 | 52.49 | 52.46 | 52.49 | 0 |
| 28th Oct 2025 (Tue) | 52.47 | 52.47 | 52.46 | 52.46 | 0 |
| 27th Oct 2025 (Mon) | 52.425 | 52.47 | 52.425 | 52.47 | 0 |
| 24th Oct 2025 (Fri) | 52.455 | 52.455 | 52.425 | 52.425 | 0 |
| 23rd Oct 2025 (Thu) | 52.47 | 52.47 | 52.455 | 52.455 | 0 |
| 22nd Oct 2025 (Wed) | 52.49 | 52.49 | 52.47 | 52.47 | 0 |
| 21st Oct 2025 (Tue) | 52.435 | 52.49 | 52.435 | 52.49 | 0 |
| 20th Oct 2025 (Mon) | 52.40 | 52.435 | 52.40 | 52.435 | 0 |
| 17th Oct 2025 (Fri) | 52.445 | 52.445 | 52.40 | 52.40 | 0 |
| 16th Oct 2025 (Thu) | 52.47 | 52.47 | 52.445 | 52.445 | 0 |
| 15th Oct 2025 (Wed) | 52.305 | 52.47 | 52.305 | 52.47 | 0 |
| 14th Oct 2025 (Tue) | 52.22 | 52.305 | 52.22 | 52.305 | 0 |