Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcpbdusdh (VECU) Share Price

Price $52.382 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $52.482
Sell $52.282
Last Trade: Sell 328.00 at $53.084
Day's Volume: 0
Last Close: $52.382
Open: $0.00
ISIN: IE00BGYWT510
Day's Range $0.00 - $0.00
52wk Range: $50.03 - $53.1905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneurcpbdusdh (VECU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 328 $53.084 Automatic Execution
12:58:04 - 17-Feb-26
Buy* 565 $53.037 Automatic Execution
10:04:15 - 10-Feb-26
See more Vaneurcpbdusdh trades

Vaneurcpbdusdh (VECU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.382 52.382 52.382 52.382 0
2nd Apr 2026 (Thu) 52.363 52.382 52.363 52.382 0
1st Apr 2026 (Wed) 52.1445 52.363 52.1445 52.363 0
31st Mar 2026 (Tue) 52.0075 52.1445 52.0075 52.1445 0
30th Mar 2026 (Mon) 51.8675 52.0075 51.8675 52.0075 0
27th Mar 2026 (Fri) 52.0365 52.0365 51.8675 51.8675 0
26th Mar 2026 (Thu) 52.318 52.318 52.0365 52.0365 0
25th Mar 2026 (Wed) 52.107 52.318 52.107 52.318 0
24th Mar 2026 (Tue) 52.098 52.107 52.098 52.107 0
23rd Mar 2026 (Mon) 52.052 52.098 52.052 52.098 0
20th Mar 2026 (Fri) 52.299 52.299 52.052 52.052 0
19th Mar 2026 (Thu) 52.4645 52.4645 52.299 52.299 0
18th Mar 2026 (Wed) 52.553 52.553 52.4645 52.4645 0
17th Mar 2026 (Tue) 52.4005 52.553 52.4005 52.553 0
16th Mar 2026 (Mon) 52.3185 52.4005 52.3185 52.4005 0
13th Mar 2026 (Fri) 52.394 52.394 52.3185 52.3185 0
12th Mar 2026 (Thu) 52.4775 52.4775 52.394 52.394 0
11th Mar 2026 (Wed) 52.7735 52.7735 52.4775 52.4775 0
10th Mar 2026 (Tue) 52.5965 52.7735 52.5965 52.7735 0
9th Mar 2026 (Mon) 52.6685 52.6685 52.5965 52.5965 0
6th Mar 2026 (Fri) 52.7855 52.7855 52.6685 52.6685 0
5th Mar 2026 (Thu) 53.034 53.034 52.7855 52.7855 0
See more Vaneurcpbdusdh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered