Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcpbdusdh (VECU) Share Price

Price $51.04 on 02-06-2025 at 12:24:57
Change $0.00 0%
Buy $51.06
Sell $50.95
Buy / Sell VECU Shares
Last Trade: -
Day's Volume: 0
Last Close: $51.04
Open: $51.04
ISIN: IE00BGYWT510
Day's Range $0.00 - $0.00
52wk Range: $50.03 - $51.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneurcpbdusdh (VECU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneurcpbdusdh trades

Vaneurcpbdusdh (VECU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 51.05 51.05 51.04 51.04 0
29th May 2025 (Thu) 50.925 51.05 50.925 51.05 0
28th May 2025 (Wed) 50.955 50.955 50.925 50.925 0
27th May 2025 (Tue) 50.81 50.955 50.81 50.955 0
26th May 2025 (Mon) 50.81 50.81 50.81 50.81 0
23rd May 2025 (Fri) 50.71 50.81 50.71 50.81 0
22nd May 2025 (Thu) 50.71 50.71 50.71 50.71 0
21st May 2025 (Wed) 50.80 50.80 50.71 50.71 0
20th May 2025 (Tue) 50.775 50.80 50.775 50.80 0
19th May 2025 (Mon) 50.765 50.775 50.765 50.775 0
16th May 2025 (Fri) 50.67 50.765 50.67 50.765 0
15th May 2025 (Thu) 50.55 50.67 50.55 50.67 0
14th May 2025 (Wed) 50.59 50.59 50.55 50.55 0
13th May 2025 (Tue) 50.58 50.59 50.58 50.59 0
12th May 2025 (Mon) 50.725 50.725 50.58 50.58 0
9th May 2025 (Fri) 50.74 50.74 50.725 50.725 0
8th May 2025 (Thu) 50.75 50.75 50.74 50.74 0
7th May 2025 (Wed) 50.63 50.75 50.63 50.75 0
6th May 2025 (Tue) 50.605 50.63 50.605 50.63 0
5th May 2025 (Mon) 50.605 50.605 50.605 50.605 0
2nd May 2025 (Fri) 50.655 50.655 50.605 50.605 0
See more Vaneurcpbdusdh price history
FTSE 100 Latest
Value8,777.17
Change4.79

Login to your account

Forgot Password?

Not Registered