Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcpbdusdh (VECU) Share Price

Price $52.225 on 12-12-2025 at 19:10:08
Change $-0.015 -0.03%
Buy $52.27
Sell $52.18
Last Trade: -
Day's Volume: 0
Last Close: $52.225
Open: $52.24
ISIN: IE00BGYWT510
Day's Range $0.00 - $0.00
52wk Range: $50.03 - $52.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneurcpbdusdh (VECU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneurcpbdusdh trades

Vaneurcpbdusdh (VECU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.24 52.24 52.225 52.225 0
11th Dec 2025 (Thu) 52.185 52.24 52.185 52.24 0
10th Dec 2025 (Wed) 52.19 52.19 52.185 52.185 0
9th Dec 2025 (Tue) 52.185 52.19 52.185 52.19 0
8th Dec 2025 (Mon) 52.355 52.355 52.185 52.185 0
5th Dec 2025 (Fri) 52.40 52.40 52.355 52.355 0
4th Dec 2025 (Thu) 52.435 52.435 52.40 52.40 0
3rd Dec 2025 (Wed) 52.385 52.435 52.385 52.435 0
2nd Dec 2025 (Tue) 52.355 52.385 52.355 52.385 0
1st Dec 2025 (Mon) 52.425 52.425 52.355 52.355 0
28th Nov 2025 (Fri) 52.455 52.455 52.425 52.425 0
27th Nov 2025 (Thu) 52.425 52.455 52.425 52.455 0
26th Nov 2025 (Wed) 52.41 52.425 52.41 52.425 0
25th Nov 2025 (Tue) 52.34 52.41 52.34 52.41 0
24th Nov 2025 (Mon) 52.30 52.34 52.30 52.34 0
21st Nov 2025 (Fri) 52.30 52.30 52.30 52.30 0
20th Nov 2025 (Thu) 52.28 52.30 52.28 52.30 0
19th Nov 2025 (Wed) 52.255 52.28 52.255 52.28 0
18th Nov 2025 (Tue) 52.295 52.295 52.255 52.255 0
17th Nov 2025 (Mon) 52.28 52.295 52.28 52.295 0
14th Nov 2025 (Fri) 52.325 52.325 52.28 52.28 0
See more Vaneurcpbdusdh price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered