Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcpbdusdh (VECU) Share Price

Price $52.9265 on 06-02-2026 at 18:20:08
Change $0.0135 0.03%
Buy $52.966
Sell $52.887
Last Trade: -
Day's Volume: 0
Last Close: $52.9265
Open: $52.913
ISIN: IE00BGYWT510
Day's Range $0.00 - $0.00
52wk Range: $50.03 - $52.9195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneurcpbdusdh (VECU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneurcpbdusdh trades

Vaneurcpbdusdh (VECU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.913 52.9265 52.913 52.9265 0
5th Feb 2026 (Thu) 52.9195 52.9195 52.913 52.913 0
4th Feb 2026 (Wed) 52.8645 52.9195 52.8645 52.9195 0
3rd Feb 2026 (Tue) 52.856 52.8645 52.856 52.8645 0
2nd Feb 2026 (Mon) 52.882 52.882 52.856 52.856 0
30th Jan 2026 (Fri) 52.887 52.887 52.882 52.882 0
29th Jan 2026 (Thu) 52.837 52.887 52.837 52.887 0
28th Jan 2026 (Wed) 52.793 52.837 52.793 52.837 0
27th Jan 2026 (Tue) 52.746 52.793 52.746 52.793 0
26th Jan 2026 (Mon) 52.655 52.746 52.655 52.746 0
23rd Jan 2026 (Fri) 52.695 52.695 52.655 52.655 0
22nd Jan 2026 (Thu) 52.6505 52.695 52.6505 52.695 0
21st Jan 2026 (Wed) 52.6605 52.6605 52.6505 52.6505 0
20th Jan 2026 (Tue) 52.6675 52.6675 52.6605 52.6605 0
19th Jan 2026 (Mon) 52.6705 52.6705 52.6675 52.6675 0
16th Jan 2026 (Fri) 52.711 52.711 52.6705 52.6705 0
15th Jan 2026 (Thu) 52.6715 52.711 52.6715 52.711 0
14th Jan 2026 (Wed) 52.633 52.6715 52.633 52.6715 0
13th Jan 2026 (Tue) 52.638 52.638 52.633 52.633 0
12th Jan 2026 (Mon) 52.585 52.638 52.585 52.638 0
9th Jan 2026 (Fri) 52.5585 52.585 52.5585 52.585 0
8th Jan 2026 (Thu) 52.587 52.587 52.5585 52.5585 0
7th Jan 2026 (Wed) 52.5075 52.587 52.5075 52.587 0
See more Vaneurcpbdusdh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered