Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 703 £41.79442 SI Trade
Currency Conversion
 16:22:18 - 02-Apr-26
Unknown* 0 £41.869 SI Trade
 16:00:33 - 02-Apr-26
Unknown* 0 £41.895 SI Trade
 15:56:17 - 02-Apr-26
Unknown* 0 £41.803 SI Trade
 15:32:02 - 02-Apr-26
Buy* 1 £41.80575 Suspected BUY Trade
 15:23:56 - 02-Apr-26
Unknown* 0 £41.725 SI Trade
 15:23:25 - 02-Apr-26
Unknown* 0 £41.738 SI Trade
 14:10:21 - 02-Apr-26
Sell* 100 £41.725 Automatic Execution
 14:00:38 - 02-Apr-26
Unknown* 0 £41.70897 SI Trade
Currency Conversion
 13:40:28 - 02-Apr-26
Unknown* 0 £41.747 SI Trade
 13:25:47 - 02-Apr-26
Unknown* 0 £41.748 SI Trade
 13:25:46 - 02-Apr-26
Unknown* 0 £41.68805 SI Trade
Currency Conversion
 12:50:35 - 02-Apr-26
Unknown* 0 £41.778 SI Trade
 12:46:46 - 02-Apr-26
Unknown* 0 £41.68979 SI Trade
Currency Conversion
 12:31:22 - 02-Apr-26
Unknown* 0 £41.70723 SI Trade
Currency Conversion
 11:41:09 - 02-Apr-26
Buy* 51 £41.77381 Ordinary
 11:22:36 - 02-Apr-26
Unknown* 1,162 £41.69398 SI Trade
Currency Conversion
 10:53:02 - 02-Apr-26
Buy* 4,783 £41.79895 Suspected BUY Trade
 10:51:48 - 02-Apr-26
Buy* 229 £41.76101 Ordinary
 10:22:12 - 02-Apr-26
Unknown* 0 £41.682 SI Trade
 09:57:50 - 02-Apr-26
Unknown* 692 £41.68282 SI Trade
Currency Conversion
 09:13:51 - 02-Apr-26
Unknown* 0 £41.834 SI Trade
 08:55:39 - 02-Apr-26
Sell* 1 £41.611 SI Trade
 08:41:31 - 02-Apr-26
Unknown* 0 £41.797 SI Trade
 08:36:14 - 02-Apr-26
Unknown* 0 £41.797 SI Trade
 08:28:22 - 02-Apr-26
Unknown* 0 £41.797 SI Trade
 08:20:14 - 02-Apr-26
Buy* 2 £41.999 Suspected BUY Trade
 08:11:09 - 02-Apr-26
Unknown* 164 £41.61568 Currency Conversion
OTC Trade
 08:05:11 - 02-Apr-26
Unknown* 0 £41.84935 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84935 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84761 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84761 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84761 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84761 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84935 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84935 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84935 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84935 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84935 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.84935 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 0 £41.964 SI Trade
 08:04:28 - 02-Apr-26
Unknown* 0 £40.637 SI Trade
 08:04:28 - 02-Apr-26
Buy* 1 £41.999 SI Trade
 08:04:28 - 02-Apr-26
Unknown* 0 £41.999 SI Trade
 08:04:28 - 02-Apr-26
Unknown* 0 £41.999 SI Trade
 08:04:28 - 02-Apr-26
Unknown* 0 £41.999 SI Trade
 08:04:28 - 02-Apr-26
Buy* 1 £41.999 Automatic Execution
 08:04:28 - 02-Apr-26
Unknown* 0 £41.795 SI Trade
 16:28:40 - 01-Apr-26
Unknown* 0 £41.812 SI Trade
 16:16:35 - 01-Apr-26
Unknown* 0 £41.818 SI Trade
 16:08:10 - 01-Apr-26
Unknown* 0 £41.93577 SI Trade
Currency Conversion
 16:06:01 - 01-Apr-26
Unknown* 0 £41.751 SI Trade
 15:58:22 - 01-Apr-26
Sell* 17 £41.751 Automatic Execution
 15:58:22 - 01-Apr-26
Unknown* 0 £41.84227 SI Trade
Currency Conversion
 15:55:09 - 01-Apr-26
Sell* 2 £41.778 Automatic Execution
 15:50:53 - 01-Apr-26
Sell* 1 £41.778 SI Trade
 15:50:52 - 01-Apr-26
Unknown* 0 £41.87722 SI Trade
Currency Conversion
 15:35:30 - 01-Apr-26
Unknown* 0 £41.88421 SI Trade
Currency Conversion
 15:33:59 - 01-Apr-26
Unknown* 0 £41.88421 SI Trade
Currency Conversion
 15:33:59 - 01-Apr-26
Unknown* 0 £41.88421 SI Trade
Currency Conversion
 15:33:59 - 01-Apr-26
Unknown* 0 £41.89645 SI Trade
Currency Conversion
 15:33:23 - 01-Apr-26
Sell* 269 £41.70368 Ordinary
 15:02:08 - 01-Apr-26
Buy* 35 £41.8431 Suspected BUY Trade
 14:58:04 - 01-Apr-26
Unknown* 0 £41.938 SI Trade
 14:30:25 - 01-Apr-26
Unknown* 0 £41.923 SI Trade
 13:45:00 - 01-Apr-26
Unknown* 0 £41.904 SI Trade
 13:31:03 - 01-Apr-26
Unknown* 100 £41.93227 SI Trade
Currency Conversion
 13:06:52 - 01-Apr-26
Unknown* 11,655 £41.87984 SI Trade
Currency Conversion
 11:48:28 - 01-Apr-26
Unknown* 0 £41.93489 SI Trade
Currency Conversion
 11:26:18 - 01-Apr-26
Unknown* 2,585 £41.90256 Currency Conversion
OTC Trade
 11:15:37 - 01-Apr-26
Unknown* 1,000 £41.87111 SI Trade
Currency Conversion
 11:11:46 - 01-Apr-26
Unknown* 0 £41.922 SI Trade
 10:32:32 - 01-Apr-26
Sell* 115 £41.88278 Ordinary
 10:22:19 - 01-Apr-26
Sell* 1 £41.841 Negotiated Trade
 10:22:18 - 01-Apr-26
Sell* 1 £41.798 SI Trade
 10:19:03 - 01-Apr-26
Sell* 1 £41.798 SI Trade
 10:19:03 - 01-Apr-26
Unknown* 0 £41.96373 SI Trade
Currency Conversion
 10:16:38 - 01-Apr-26
Unknown* 0 £41.997 SI Trade
 09:58:51 - 01-Apr-26
Sell* 3 £41.8516 Negotiated Trade
 09:40:17 - 01-Apr-26
Unknown* 1,892 £41.95149 SI Trade
Currency Conversion
 09:29:28 - 01-Apr-26
Unknown* 2,255 £41.95237 SI Trade
Currency Conversion
 09:29:26 - 01-Apr-26
Buy* 4 £41.9348 Suspected BUY Trade
 09:28:27 - 01-Apr-26
Buy* 250 £41.982 Automatic Execution
 09:03:54 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:54:21 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:54:21 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:54:21 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:54:21 - 01-Apr-26
Buy* 1 £41.982 Automatic Execution
 08:48:43 - 01-Apr-26
Unknown* 0 £41.814 SI Trade
 08:46:44 - 01-Apr-26
Unknown* 0 £42.00 SI Trade
 08:46:44 - 01-Apr-26
Unknown* 0 £42.00 SI Trade
 08:37:48 - 01-Apr-26
Buy* 1 £41.984 Automatic Execution
 08:37:47 - 01-Apr-26
Unknown* 0 £42.00 SI Trade
 08:37:46 - 01-Apr-26
Sell* 1,157 £41.8619 Negotiated Trade
 08:30:51 - 01-Apr-26
Unknown* 0 £42.00 SI Trade
 08:27:14 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:18:24 - 01-Apr-26
Unknown* 0 £42.04673 SI Trade
Currency Conversion
 08:10:15 - 01-Apr-26
Unknown* 0 £42.04673 SI Trade
Currency Conversion
 08:10:15 - 01-Apr-26
Unknown* 0 £41.994 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 £41.994 SI Trade
 08:04:45 - 01-Apr-26
Unknown* 0 £41.994 SI Trade
 08:04:45 - 01-Apr-26
Buy* 1 £41.999 Automatic Execution
 08:04:38 - 01-Apr-26
Unknown* 0 £41.995 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 £41.995 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:04:32 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:04:24 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:04:24 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:04:24 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:04:24 - 01-Apr-26
Unknown* 0 £41.999 SI Trade
 08:04:24 - 01-Apr-26
Unknown* 0 £40.675 SI Trade
 08:04:24 - 01-Apr-26
Unknown* 0 £41.681 SI Trade
 16:23:42 - 31-Mar-26
Unknown* 0 £41.675 SI Trade
 16:22:43 - 31-Mar-26
Unknown* 1,046 £41.42491 SI Trade
Currency Conversion
 15:56:49 - 31-Mar-26
Buy* 52 £41.50 Automatic Execution
 15:32:12 - 31-Mar-26
Unknown* 0 £41.459 SI Trade
 15:27:07 - 31-Mar-26
Unknown* 0 £41.459 SI Trade
 15:26:31 - 31-Mar-26
Unknown* 4,410 £41.41596 SI Trade
Currency Conversion
 15:19:11 - 31-Mar-26
Unknown* 56 £41.43472 SI Trade
Currency Conversion
 14:01:21 - 31-Mar-26
Unknown* 0 £41.476 SI Trade
 13:57:56 - 31-Mar-26
Unknown* 0 £41.475 SI Trade
 13:56:07 - 31-Mar-26
Unknown* 0 £41.45331 SI Trade
Currency Conversion
 13:29:29 - 31-Mar-26
Unknown* 0 £41.40467 SI Trade
Currency Conversion
 12:37:54 - 31-Mar-26
Unknown* 0 £41.413 SI Trade
 12:34:52 - 31-Mar-26
Unknown* 0 £41.423 SI Trade
 12:33:09 - 31-Mar-26
Unknown* 1,596 £41.40293 SI Trade
Currency Conversion
 11:00:44 - 31-Mar-26
Unknown* 462 £41.40093 SI Trade
Currency Conversion
 10:53:03 - 31-Mar-26
Unknown* 1,230 £41.39763 SI Trade
Currency Conversion
 10:43:42 - 31-Mar-26
Buy* 3 £41.4089 Suspected BUY Trade
 10:22:02 - 31-Mar-26
Unknown* 0 £41.41075 SI Trade
Currency Conversion
 09:54:03 - 31-Mar-26
Unknown* 0 £41.41249 SI Trade
Currency Conversion
 09:53:32 - 31-Mar-26
Unknown* 0 £41.41944 SI Trade
Currency Conversion
 09:47:21 - 31-Mar-26
Unknown* 0 £41.42204 SI Trade
Currency Conversion
 09:46:33 - 31-Mar-26
Sell* 2 £41.3789 Negotiated Trade
 09:20:31 - 31-Mar-26
Unknown* 0 £41.498 SI Trade
 08:52:56 - 31-Mar-26
Sell* 1 £41.253 SI Trade
 08:38:50 - 31-Mar-26
Unknown* 45 £41.38382 SI Trade
Currency Conversion
 08:38:47 - 31-Mar-26
Unknown* 0 £41.434 SI Trade
 08:19:49 - 31-Mar-26
Unknown* 0 £41.44 SI Trade
 08:18:15 - 31-Mar-26
Unknown* 0 £41.493 SI Trade
 08:14:10 - 31-Mar-26
Buy* 1 £41.492 Automatic Execution
 08:14:09 - 31-Mar-26
Unknown* 0 £41.493 SI Trade
 08:14:03 - 31-Mar-26
Unknown* 170 £41.3416 Currency Conversion
OTC Trade
 08:05:14 - 31-Mar-26
Unknown* 0 £41.36123 SI Trade
Currency Conversion
 08:04:47 - 31-Mar-26
Unknown* 0 £41.36123 SI Trade
Currency Conversion
 08:04:47 - 31-Mar-26
Unknown* 0 £41.29695 SI Trade
Currency Conversion
 08:04:47 - 31-Mar-26
Unknown* 0 £41.39251 SI Trade
Currency Conversion
 08:04:04 - 31-Mar-26
Unknown* 0 £41.50 SI Trade
 08:01:32 - 31-Mar-26
Unknown* 0 £41.50 SI Trade
 08:01:32 - 31-Mar-26
Unknown* 0 £41.50 SI Trade
 08:01:32 - 31-Mar-26
Buy* 1 £41.491 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 1 £41.499 SI Trade
 08:01:27 - 31-Mar-26
Buy* 1 £41.499 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 1 £41.499 SI Trade
 08:01:26 - 31-Mar-26
Unknown* 0 £41.499 SI Trade
 08:01:16 - 31-Mar-26
Unknown* 0 £41.116 SI Trade
 08:01:16 - 31-Mar-26
Unknown* 0 £41.499 SI Trade
 08:01:16 - 31-Mar-26
Unknown* 0 £41.499 SI Trade
 08:01:16 - 31-Mar-26
Buy* 1 £41.499 Automatic Execution
 08:01:16 - 31-Mar-26
Unknown* 0 £41.374 SI Trade
 16:19:53 - 30-Mar-26
Unknown* 0 £41.33774 SI Trade
Currency Conversion
 16:17:15 - 30-Mar-26
Unknown* 0 £41.379 SI Trade
 16:07:33 - 30-Mar-26
Unknown* 905 £41.30736 SI Trade
Currency Conversion
 16:05:53 - 30-Mar-26
Unknown* 1 £41.35076 SI Trade
Currency Conversion
 16:00:59 - 30-Mar-26
Unknown* 3 £41.35076 SI Trade
Currency Conversion
 16:00:59 - 30-Mar-26
Unknown* 0 £41.35076 SI Trade
Currency Conversion
 16:00:58 - 30-Mar-26
Unknown* 4,200 £41.33635 Currency Conversion
OTC Trade
 15:58:05 - 30-Mar-26
Unknown* 0 £41.404 SI Trade
 15:25:56 - 30-Mar-26
Buy* 1 £41.399 Automatic Execution
 15:25:55 - 30-Mar-26
Unknown* 0 £41.40 SI Trade
 15:25:04 - 30-Mar-26
Buy* 12 £41.3782 Suspected BUY Trade
 15:13:20 - 30-Mar-26
Unknown* 2 £41.31691 SI Trade
Currency Conversion
 14:50:28 - 30-Mar-26
Unknown* 2 £41.31691 SI Trade
Currency Conversion
 14:50:27 - 30-Mar-26
Unknown* 0 £41.391 SI Trade
 14:47:30 - 30-Mar-26
Sell* 1 £41.316 SI Trade
 14:47:02 - 30-Mar-26
Sell* 21 £41.27376 Negotiated Trade
 14:16:38 - 30-Mar-26
Unknown* 0 £41.326 SI Trade
 14:07:54 - 30-Mar-26
Buy* 1 £41.318 Automatic Execution
 14:07:52 - 30-Mar-26
Unknown* 0 £41.326 SI Trade
 14:07:20 - 30-Mar-26
Unknown* 0 £41.326 SI Trade
 14:04:46 - 30-Mar-26
Unknown* 0 £41.314 SI Trade
 13:56:28 - 30-Mar-26
Unknown* 0 £41.218 SI Trade
 13:48:49 - 30-Mar-26
Unknown* 0 £41.302 SI Trade
 13:47:55 - 30-Mar-26
Unknown* 50,449 £41.33709 Currency Conversion
OTC Trade
 13:36:39 - 30-Mar-26
Unknown* 50,449 £0.00 SI Trade
Currency Conversion
 13:36:39 - 30-Mar-26
Unknown* 50,449 £0.00 Currency Conversion
OTC Trade
 13:36:39 - 30-Mar-26
Unknown* -50,449 £0.00 Correction
Currency Conversion
OTC Trade
 13:36:39 - 30-Mar-26
Unknown* 50,449 £41.33709 SI Trade
Currency Conversion
 13:36:39 - 30-Mar-26
Unknown* -50,449 £0.00 SI Trade
Correction
Currency Conversion
 13:36:39 - 30-Mar-26
Unknown* 0 £41.2657 SI Trade
Currency Conversion
 12:42:54 - 30-Mar-26
Unknown* 1 £41.2466 SI Trade
Currency Conversion
 12:06:51 - 30-Mar-26
Unknown* 0 £41.24573 SI Trade
Currency Conversion
 11:40:37 - 30-Mar-26
Unknown* 0 £41.27 SI Trade
 11:40:37 - 30-Mar-26
Buy* 29 £41.2624 Suspected BUY Trade
 10:22:20 - 30-Mar-26
Sell* 19 £41.2147 Negotiated Trade
 10:22:20 - 30-Mar-26
Unknown* 0 £41.356 SI Trade
 09:48:13 - 30-Mar-26
Unknown* 6 £41.28132 SI Trade
Currency Conversion
 09:32:33 - 30-Mar-26
Unknown* 0 £41.30128 SI Trade
Currency Conversion
 08:56:18 - 30-Mar-26
Unknown* 2 £41.30215 SI Trade
Currency Conversion
 08:51:42 - 30-Mar-26
Unknown* 0 £41.30128 SI Trade
Currency Conversion
 08:51:42 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50