Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardeurcorp (VECP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.40 42.40 42.40 42.4035 14,206
5th Feb 2026 (Thu) 42.309 42.44 42.309 42.522 10,805
4th Feb 2026 (Wed) 42.095 42.095 42.095 42.196 24,236
3rd Feb 2026 (Tue) 42.143 42.143 42.112 42.076 4,426
2nd Feb 2026 (Mon) 42.286 42.286 42.286 42.1925 10,442
30th Jan 2026 (Fri) 42.32 42.32 42.32 42.286 411,683
29th Jan 2026 (Thu) 42.136 42.136 42.136 42.3115 8,842
28th Jan 2026 (Wed) 42.446 42.446 42.444 42.2525 4,870
27th Jan 2026 (Tue) 42.285 42.285 42.285 42.422 78,186
26th Jan 2026 (Mon) 42.15 42.254 42.15 42.2505 6,591
23rd Jan 2026 (Fri) 42.3595 42.3595 42.146 42.146 11,427
22nd Jan 2026 (Thu) 42.3825 42.3825 42.3595 42.3595 15,261
21st Jan 2026 (Wed) 42.529 42.529 42.529 42.3825 1,446
20th Jan 2026 (Tue) 42.1985 42.4045 42.1985 42.4045 9,389
19th Jan 2026 (Mon) 42.174 42.367 42.162 42.1985 1,530
16th Jan 2026 (Fri) 42.2375 42.2375 42.1675 42.1675 34,069
15th Jan 2026 (Thu) 42.204 42.204 42.204 42.2375 7,689
14th Jan 2026 (Wed) 42.308 42.308 42.308 42.2955 19,765
13th Jan 2026 (Tue) 42.329 42.329 42.329 42.283 6,170
12th Jan 2026 (Mon) 42.2895 42.2895 42.288 42.288 1,841
9th Jan 2026 (Fri) 42.2785 42.2895 42.2785 42.2895 5,541
8th Jan 2026 (Thu) 42.2695 42.2785 42.2695 42.2785 1,830
7th Jan 2026 (Wed) 42.1435 42.2695 42.1435 42.2695 6,856
6th Jan 2026 (Tue) 42.112 42.1435 42.112 42.1435 17,850
5th Jan 2026 (Mon) 42.261 42.261 42.261 42.112 9,076
2nd Jan 2026 (Fri) 42.306 42.378 42.306 42.246 22,064
1st Jan 2026 (Thu) 42.487 42.487 42.487 42.487 0
31st Dec 2025 (Wed) 42.279 42.279 42.279 42.487 108
30th Dec 2025 (Tue) 42.366 42.4385 42.366 42.4385 14,393
29th Dec 2025 (Mon) 42.547 42.547 42.365 42.366 4,831
26th Dec 2025 (Fri) 42.3435 42.3435 42.3435 42.3435 0
25th Dec 2025 (Thu) 42.3435 42.3435 42.3435 42.3435 0
24th Dec 2025 (Wed) 42.347 42.347 42.347 42.3435 1,081
23rd Dec 2025 (Tue) 42.362 42.368 42.362 42.374 18,133
22nd Dec 2025 (Mon) 42.245 42.245 42.245 42.3245 68,587
19th Dec 2025 (Fri) 42.567 42.567 42.468 42.4355 1,332
18th Dec 2025 (Thu) 42.383 42.383 42.383 42.5205 20,827
17th Dec 2025 (Wed) 43.079 43.079 42.683 42.683 15,234
16th Dec 2025 (Tue) 42.7325 42.7325 42.655 42.655 21,638
15th Dec 2025 (Mon) 43.085 43.085 42.64 42.7325 13,706
12th Dec 2025 (Fri) 42.63 42.63 42.595 42.7075 9,321
11th Dec 2025 (Thu) 42.435 42.55 42.435 42.55 11,772
10th Dec 2025 (Wed) 42.67 42.67 42.67 42.435 27,480
9th Dec 2025 (Tue) 42.71 42.71 42.71 42.47 19,278
8th Dec 2025 (Mon) 42.88 42.88 42.88 42.3975 1,539
FTSE 100 Latest
Value10,369.75
Change60.53