| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 41.375 | 41.375 | 41.375 | 41.34 | 19,591 |
| 8th May 2025 (Thu) | 41.5175 | 41.5175 | 41.3825 | 41.3825 | 12,843 |
| 7th May 2025 (Wed) | 41.3425 | 41.5175 | 41.3425 | 41.5175 | 18,662 |
| 6th May 2025 (Tue) | 41.56484 | 41.56484 | 41.3425 | 41.3425 | 142,938 |
| 5th May 2025 (Mon) | 41.56484 | 41.56484 | 41.56484 | 41.56484 | 1,844 |
| 2nd May 2025 (Fri) | 41.49 | 41.49 | 41.49 | 41.5275 | 7,166 |
| 1st May 2025 (Thu) | 41.4675 | 41.4675 | 41.3925 | 41.3925 | 1,129 |
| 30th Apr 2025 (Wed) | 41.44 | 41.4675 | 41.44 | 41.4675 | 108,256 |
| 29th Apr 2025 (Tue) | 41.485 | 41.485 | 41.44 | 41.44 | 912 |
| 28th Apr 2025 (Mon) | 41.485 | 41.485 | 41.485 | 41.485 | 2,049 |
| 25th Apr 2025 (Fri) | 41.715 | 41.715 | 41.715 | 41.6725 | 738 |
| 24th Apr 2025 (Thu) | 41.725 | 41.725 | 41.725 | 41.76 | 6,793 |
| 23rd Apr 2025 (Wed) | 41.76 | 41.76 | 41.76 | 41.81 | 4,505 |
| 22nd Apr 2025 (Tue) | 41.425 | 41.425 | 41.425 | 41.865 | 10,515 |
| 21st Apr 2025 (Mon) | 41.7925 | 41.7925 | 41.7925 | 41.7925 | 0 |
| 18th Apr 2025 (Fri) | 41.7925 | 41.7925 | 41.7925 | 41.7925 | 0 |
| 17th Apr 2025 (Thu) | 41.80 | 41.80 | 41.7925 | 41.7925 | 6,931 |
| 16th Apr 2025 (Wed) | 41.5175 | 41.80 | 41.5175 | 41.80 | 489 |
| 15th Apr 2025 (Tue) | 41.835 | 41.835 | 41.5175 | 41.5175 | 26,433 |
| 14th Apr 2025 (Mon) | 41.46 | 41.81 | 41.46 | 41.835 | 1,802 |
| 11th Apr 2025 (Fri) | 41.72 | 41.9825 | 41.72 | 41.9825 | 6,449 |
| 10th Apr 2025 (Thu) | 41.6925 | 41.72 | 41.6925 | 41.72 | 2,058 |
| 9th Apr 2025 (Wed) | 41.62 | 41.62 | 41.59 | 41.6925 | 1,994 |
| 8th Apr 2025 (Tue) | 41.1975 | 41.285 | 41.1975 | 41.285 | 2,442 |
| 7th Apr 2025 (Mon) | 41.25 | 41.25 | 41.25 | 41.1975 | 92,921 |
| 4th Apr 2025 (Fri) | 41.02 | 41.02 | 40.78 | 41.12 | 4,938 |
| 3rd Apr 2025 (Thu) | 40.90 | 40.90 | 40.84 | 40.8425 | 1,715 |
| 2nd Apr 2025 (Wed) | 40.5475 | 40.5475 | 40.5275 | 40.5275 | 48,934 |
| 1st Apr 2025 (Tue) | 40.49 | 40.5475 | 40.49 | 40.5475 | 58 |
| 31st Mar 2025 (Mon) | 40.515 | 40.515 | 40.49 | 40.49 | 891 |
| 28th Mar 2025 (Fri) | 40.305 | 40.515 | 40.305 | 40.515 | 120,088 |
| 27th Mar 2025 (Thu) | 40.46 | 40.46 | 40.305 | 40.305 | 844 |
| 26th Mar 2025 (Wed) | 40.37 | 40.46 | 40.37 | 40.46 | 505 |
| 25th Mar 2025 (Tue) | 40.38 | 40.445 | 40.375 | 40.37 | 3,538 |
| 24th Mar 2025 (Mon) | 40.375 | 40.42 | 40.375 | 40.445 | 7,759 |
| 21st Mar 2025 (Fri) | 40.565 | 40.565 | 40.565 | 40.5075 | 14,857 |
| 20th Mar 2025 (Thu) | 40.645 | 40.645 | 40.4225 | 40.4225 | 180 |
| 19th Mar 2025 (Wed) | 40.67 | 40.70 | 40.67 | 40.645 | 11,672 |
| 18th Mar 2025 (Tue) | 40.705 | 40.705 | 40.7025 | 40.7025 | 3,679 |
| 17th Mar 2025 (Mon) | 40.73 | 40.73 | 40.73 | 40.705 | 1,252 |
| 14th Mar 2025 (Fri) | 40.4925 | 40.6625 | 40.4925 | 40.6625 | 3,166 |
| 13th Mar 2025 (Thu) | 40.50 | 40.50 | 40.405 | 40.4925 | 15,767 |
| 12th Mar 2025 (Wed) | 40.545 | 40.545 | 40.545 | 40.6425 | 7,126 |