| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 42.745 | 43.185 | 42.745 | 43.155 | 6,016 |
| 29th Oct 2025 (Wed) | 43.245 | 43.25 | 43.235 | 43.27 | 117 |
| 28th Oct 2025 (Tue) | 43.135 | 43.135 | 43.135 | 43.0975 | 2,613 |
| 27th Oct 2025 (Mon) | 42.98 | 42.98 | 42.82 | 42.8675 | 196,293 |
| 24th Oct 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 7,192 |
| 23rd Oct 2025 (Thu) | 42.65 | 42.65 | 42.65 | 42.7825 | 1,113 |
| 22nd Oct 2025 (Wed) | 42.82 | 42.82 | 42.82 | 42.6675 | 11,445 |
| 21st Oct 2025 (Tue) | 42.635 | 42.635 | 42.615 | 42.615 | 7,167 |
| 20th Oct 2025 (Mon) | 42.70 | 42.70 | 42.635 | 42.635 | 1,552 |
| 17th Oct 2025 (Fri) | 42.685 | 42.70 | 42.685 | 42.70 | 7,397 |
| 16th Oct 2025 (Thu) | 42.93 | 42.93 | 42.63 | 42.685 | 15,119 |
| 15th Oct 2025 (Wed) | 42.535 | 42.91 | 42.535 | 42.78 | 205,473 |
| 14th Oct 2025 (Tue) | 42.5475 | 42.82 | 42.5475 | 42.82 | 4,221 |
| 13th Oct 2025 (Mon) | 42.635 | 42.635 | 42.635 | 42.5475 | 677 |
| 10th Oct 2025 (Fri) | 42.805 | 42.805 | 42.625 | 42.645 | 8,242 |
| 9th Oct 2025 (Thu) | 42.705 | 42.705 | 42.705 | 42.5525 | 10,409 |
| 8th Oct 2025 (Wed) | 42.37 | 42.425 | 42.37 | 42.4975 | 11,667 |
| 7th Oct 2025 (Tue) | 42.5425 | 42.5425 | 42.51 | 42.51 | 4,010 |
| 6th Oct 2025 (Mon) | 42.575 | 42.575 | 42.55 | 42.5425 | 8,305 |
| 3rd Oct 2025 (Fri) | 42.745 | 42.745 | 42.745 | 42.695 | 219 |
| 2nd Oct 2025 (Thu) | 42.69 | 42.75 | 42.585 | 42.75 | 30,012 |
| 1st Oct 2025 (Wed) | 42.635 | 42.67 | 42.51 | 42.5575 | 5,098 |
| 30th Sep 2025 (Tue) | 42.77 | 42.77 | 42.68 | 42.68 | 9,156 |
| 29th Sep 2025 (Mon) | 42.735 | 42.735 | 42.735 | 42.675 | 3,468 |
| 26th Sep 2025 (Fri) | 42.6225 | 42.6225 | 42.57 | 42.57 | 6,728 |
| 25th Sep 2025 (Thu) | 42.6125 | 42.6225 | 42.6125 | 42.6225 | 5,623 |
| 24th Sep 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.6125 | 4,443 |
| 23rd Sep 2025 (Tue) | 42.65 | 42.65 | 42.62 | 42.6125 | 2,334 |
| 22nd Sep 2025 (Mon) | 42.5625 | 42.5875 | 42.5625 | 42.5875 | 443 |
| 19th Sep 2025 (Fri) | 42.4925 | 42.5625 | 42.4925 | 42.5625 | 3,923 |
| 18th Sep 2025 (Thu) | 42.475 | 42.475 | 42.475 | 42.4925 | 2,191 |
| 17th Sep 2025 (Wed) | 42.4825 | 42.4825 | 42.4775 | 42.4775 | 159 |
| 16th Sep 2025 (Tue) | 42.37 | 42.4825 | 42.37 | 42.4825 | 869 |
| 15th Sep 2025 (Mon) | 42.735 | 42.735 | 42.305 | 42.37 | 11,405 |
| 12th Sep 2025 (Fri) | 42.355 | 42.355 | 42.355 | 42.32 | 2,410 |
| 11th Sep 2025 (Thu) | 42.405 | 42.405 | 42.3925 | 42.3925 | 636 |
| 10th Sep 2025 (Wed) | 42.37 | 42.37 | 42.37 | 42.405 | 3,811 |
| 9th Sep 2025 (Tue) | 42.44 | 42.44 | 42.44 | 42.435 | 4,202 |
| 8th Sep 2025 (Mon) | 42.74 | 42.74 | 42.425 | 42.505 | 2,195 |
| 5th Sep 2025 (Fri) | 42.45 | 42.45 | 42.45 | 42.495 | 4,100 |
| 4th Sep 2025 (Thu) | 42.33 | 42.33 | 42.30 | 42.30 | 953 |
| 3rd Sep 2025 (Wed) | 42.30 | 42.30 | 42.30 | 42.33 | 3,936 |
| 2nd Sep 2025 (Tue) | 42.275 | 42.275 | 42.275 | 42.3425 | 8,150 |
| 1st Sep 2025 (Mon) | 41.945 | 42.22 | 41.945 | 42.11 | 3,826 |