| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 42.325 | 42.325 | 42.32 | 42.3225 | 2,486 |
| 2nd Jul 2025 (Wed) | 42.065 | 42.10 | 42.065 | 42.3925 | 291 |
| 1st Jul 2025 (Tue) | 41.9125 | 42.0825 | 41.9125 | 42.0825 | 335 |
| 30th Jun 2025 (Mon) | 41.7475 | 41.9125 | 41.7475 | 41.9125 | 1,471 |
| 27th Jun 2025 (Fri) | 41.655 | 41.655 | 41.655 | 41.7475 | 8,302 |
| 26th Jun 2025 (Thu) | 41.96 | 41.96 | 41.61 | 41.625 | 3,068 |
| 25th Jun 2025 (Wed) | 41.72 | 41.73 | 41.72 | 41.73 | 626 |
| 24th Jun 2025 (Tue) | 41.70 | 41.73 | 41.70 | 41.72 | 7,777 |
| 23rd Jun 2025 (Mon) | 41.835 | 41.835 | 41.835 | 41.7925 | 698 |
| 20th Jun 2025 (Fri) | 41.645 | 41.775 | 41.645 | 41.775 | 448 |
| 19th Jun 2025 (Thu) | 41.955 | 41.955 | 41.645 | 41.645 | 400 |
| 18th Jun 2025 (Wed) | 41.955 | 41.955 | 41.955 | 41.955 | 295 |
| 17th Jun 2025 (Tue) | 41.70 | 41.775 | 41.70 | 41.775 | 6,520 |
| 16th Jun 2025 (Mon) | 41.72 | 41.72 | 41.70 | 41.70 | 199 |
| 13th Jun 2025 (Fri) | 41.7825 | 41.7825 | 41.58 | 41.58 | 4,416 |
| 12th Jun 2025 (Thu) | 41.52 | 41.7825 | 41.52 | 41.7825 | 8,965 |
| 11th Jun 2025 (Wed) | 41.585 | 41.585 | 41.585 | 41.52 | 12,959 |
| 10th Jun 2025 (Tue) | 41.395 | 41.395 | 41.395 | 41.39 | 111 |
| 9th Jun 2025 (Mon) | 40.775 | 40.775 | 40.775 | 41.1725 | 576 |
| 6th Jun 2025 (Fri) | 41.165 | 41.175 | 41.14 | 41.1425 | 6,559 |
| 5th Jun 2025 (Thu) | 41.185 | 41.185 | 41.185 | 41.0825 | 36 |
| 4th Jun 2025 (Wed) | 41.195 | 41.195 | 41.1925 | 41.1925 | 376 |
| 3rd Jun 2025 (Tue) | 41.2325 | 41.2325 | 41.195 | 41.195 | 2,627 |
| 2nd Jun 2025 (Mon) | 41.155 | 41.155 | 41.155 | 41.2325 | 14,591 |
| 30th May 2025 (Fri) | 41.11 | 41.11 | 41.11 | 41.1575 | 2,619 |
| 29th May 2025 (Thu) | 40.9175 | 41.1725 | 40.9175 | 41.1725 | 676 |
| 28th May 2025 (Wed) | 40.925 | 40.965 | 40.925 | 40.9175 | 268 |
| 27th May 2025 (Tue) | 40.875 | 40.875 | 40.875 | 40.935 | 3,635 |
| 26th May 2025 (Mon) | 40.88699 | 40.88699 | 40.88699 | 40.88699 | 2,650 |
| 23rd May 2025 (Fri) | 40.70 | 40.835 | 40.70 | 40.875 | 778 |
| 22nd May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 40.8425 | 40,401 |
| 21st May 2025 (Wed) | 41.1275 | 41.1275 | 41.1225 | 41.1225 | 325 |
| 20th May 2025 (Tue) | 41.11 | 41.1275 | 41.11 | 41.1275 | 2,355 |
| 19th May 2025 (Mon) | 41.105 | 41.105 | 41.075 | 41.11 | 18,327 |
| 16th May 2025 (Fri) | 41.0225 | 41.03 | 41.0225 | 41.03 | 98,686 |
| 15th May 2025 (Thu) | 40.9525 | 41.0225 | 40.9525 | 41.0225 | 2,536 |
| 14th May 2025 (Wed) | 40.945 | 40.9525 | 40.945 | 40.9525 | 5,955 |
| 13th May 2025 (Tue) | 40.935 | 40.945 | 40.935 | 40.945 | 8,972 |
| 12th May 2025 (Mon) | 41.295 | 41.295 | 41.29 | 40.935 | 33,470 |
| 9th May 2025 (Fri) | 41.375 | 41.375 | 41.375 | 41.34 | 19,591 |
| 8th May 2025 (Thu) | 41.5175 | 41.5175 | 41.3825 | 41.3825 | 12,843 |
| 7th May 2025 (Wed) | 41.3425 | 41.5175 | 41.3425 | 41.5175 | 18,662 |
| 6th May 2025 (Tue) | 41.56484 | 41.56484 | 41.3425 | 41.3425 | 142,938 |
| 5th May 2025 (Mon) | 41.56484 | 41.56484 | 41.56484 | 41.56484 | 1,844 |