Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 42.093 42.093 41.989 41.912 20,486
5th Mar 2026 (Thu) 42.42 42.498 42.223 42.17 35,267
4th Mar 2026 (Wed) 42.272 42.422 42.272 42.439 9,547
3rd Mar 2026 (Tue) 42.399 42.399 42.265 42.242 26,384
2nd Mar 2026 (Mon) 42.966 42.966 42.60 42.6165 6,445
27th Feb 2026 (Fri) 42.85 42.92 42.737 42.931 99,470
26th Feb 2026 (Thu) 42.771 42.771 42.771 42.669 46,590
25th Feb 2026 (Wed) 42.577 42.617 42.577 42.617 93,575
24th Feb 2026 (Tue) 42.61 42.61 42.61 42.577 63,110
23rd Feb 2026 (Mon) 42.6665 42.7435 42.6665 42.7435 209,391
20th Feb 2026 (Fri) 42.80 42.80 42.80 42.6665 27,261
19th Feb 2026 (Thu) 42.618 42.732 42.618 42.715 9,374
18th Feb 2026 (Wed) 42.733 42.733 42.733 42.7215 400
17th Feb 2026 (Tue) 42.5865 42.8115 42.5865 42.8115 3,983
16th Feb 2026 (Mon) 42.764 42.764 42.568 42.5865 14,691
13th Feb 2026 (Fri) 42.65 42.65 42.621 42.633 184,339
12th Feb 2026 (Thu) 42.5525 42.6565 42.5525 42.6565 21,201
11th Feb 2026 (Wed) 42.52 42.52 42.52 42.5525 8,427
10th Feb 2026 (Tue) 42.60 42.651 42.60 42.608 7,340
9th Feb 2026 (Mon) 42.672 42.672 42.511 42.5485 13,761
6th Feb 2026 (Fri) 42.40 42.40 42.40 42.4035 14,206
5th Feb 2026 (Thu) 42.309 42.44 42.309 42.522 10,805
4th Feb 2026 (Wed) 42.095 42.095 42.095 42.196 24,236
3rd Feb 2026 (Tue) 42.143 42.143 42.112 42.076 4,426
2nd Feb 2026 (Mon) 42.286 42.286 42.286 42.1925 10,442
30th Jan 2026 (Fri) 42.32 42.32 42.32 42.286 411,683
29th Jan 2026 (Thu) 42.136 42.136 42.136 42.3115 8,842
28th Jan 2026 (Wed) 42.446 42.446 42.444 42.2525 4,870
27th Jan 2026 (Tue) 42.285 42.285 42.285 42.422 78,186
26th Jan 2026 (Mon) 42.15 42.254 42.15 42.2505 6,591
23rd Jan 2026 (Fri) 42.3595 42.3595 42.146 42.146 11,427
22nd Jan 2026 (Thu) 42.3825 42.3825 42.3595 42.3595 15,261
21st Jan 2026 (Wed) 42.529 42.529 42.529 42.3825 1,446
20th Jan 2026 (Tue) 42.1985 42.4045 42.1985 42.4045 9,389
19th Jan 2026 (Mon) 42.174 42.367 42.162 42.1985 1,530
16th Jan 2026 (Fri) 42.2375 42.2375 42.1675 42.1675 34,069
15th Jan 2026 (Thu) 42.204 42.204 42.204 42.2375 7,689
14th Jan 2026 (Wed) 42.308 42.308 42.308 42.2955 19,765
13th Jan 2026 (Tue) 42.329 42.329 42.329 42.283 6,170
12th Jan 2026 (Mon) 42.2895 42.2895 42.288 42.288 1,841
9th Jan 2026 (Fri) 42.2785 42.2895 42.2785 42.2895 5,541
8th Jan 2026 (Thu) 42.2695 42.2785 42.2695 42.2785 1,830
7th Jan 2026 (Wed) 42.1435 42.2695 42.1435 42.2695 6,856
FTSE 100 Latest
Value10,284.75
Change-129.19