| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 42.4825 | 42.4825 | 42.4775 | 42.4775 | 159 |
| 16th Sep 2025 (Tue) | 42.37 | 42.4825 | 42.37 | 42.4825 | 869 |
| 15th Sep 2025 (Mon) | 42.735 | 42.735 | 42.305 | 42.37 | 11,405 |
| 12th Sep 2025 (Fri) | 42.355 | 42.355 | 42.355 | 42.32 | 2,410 |
| 11th Sep 2025 (Thu) | 42.405 | 42.405 | 42.3925 | 42.3925 | 636 |
| 10th Sep 2025 (Wed) | 42.37 | 42.37 | 42.37 | 42.405 | 3,811 |
| 9th Sep 2025 (Tue) | 42.44 | 42.44 | 42.44 | 42.435 | 4,202 |
| 8th Sep 2025 (Mon) | 42.74 | 42.74 | 42.425 | 42.505 | 2,195 |
| 5th Sep 2025 (Fri) | 42.45 | 42.45 | 42.45 | 42.495 | 4,100 |
| 4th Sep 2025 (Thu) | 42.33 | 42.33 | 42.30 | 42.30 | 953 |
| 3rd Sep 2025 (Wed) | 42.30 | 42.30 | 42.30 | 42.33 | 3,936 |
| 2nd Sep 2025 (Tue) | 42.275 | 42.275 | 42.275 | 42.3425 | 8,150 |
| 1st Sep 2025 (Mon) | 41.945 | 42.22 | 41.945 | 42.11 | 3,826 |
| 29th Aug 2025 (Fri) | 42.1575 | 42.2375 | 42.1575 | 42.2375 | 2,638 |
| 28th Aug 2025 (Thu) | 42.0875 | 42.1575 | 42.0875 | 42.1575 | 1,929 |
| 27th Aug 2025 (Wed) | 42.1675 | 42.1675 | 42.0875 | 42.0875 | 2,490 |
| 26th Aug 2025 (Tue) | 41.93 | 42.19 | 41.93 | 42.1675 | 2,976 |
| 25th Aug 2025 (Mon) | 42.305 | 42.305 | 42.305 | 42.305 | 0 |
| 22nd Aug 2025 (Fri) | 42.325 | 42.325 | 42.325 | 42.305 | 140 |
| 21st Aug 2025 (Thu) | 42.4375 | 42.4375 | 42.19 | 42.19 | 442 |
| 20th Aug 2025 (Wed) | 42.395 | 42.395 | 42.395 | 42.4375 | 929 |
| 19th Aug 2025 (Tue) | 42.2325 | 42.32 | 42.2325 | 42.32 | 4,598 |
| 18th Aug 2025 (Mon) | 42.20 | 42.215 | 42.20 | 42.2325 | 697 |
| 15th Aug 2025 (Fri) | 42.20 | 42.2325 | 42.20 | 42.2325 | 1,852 |
| 14th Aug 2025 (Thu) | 42.3725 | 42.3725 | 42.20 | 42.20 | 55 |
| 13th Aug 2025 (Wed) | 42.3025 | 42.3725 | 42.3025 | 42.3725 | 1,993 |
| 12th Aug 2025 (Tue) | 42.23 | 42.23 | 42.23 | 42.3025 | 5,456 |
| 11th Aug 2025 (Mon) | 42.47 | 42.47 | 42.3725 | 42.3725 | 1,614 |
| 8th Aug 2025 (Fri) | 42.5625 | 42.5625 | 42.47 | 42.47 | 1,613 |
| 7th Aug 2025 (Thu) | 42.77 | 42.77 | 42.5625 | 42.5625 | 1,129 |
| 6th Aug 2025 (Wed) | 42.71 | 42.77 | 42.71 | 42.77 | 293 |
| 5th Aug 2025 (Tue) | 42.6975 | 42.71 | 42.6975 | 42.71 | 5,345 |
| 4th Aug 2025 (Mon) | 42.605 | 42.6975 | 42.605 | 42.6975 | 2,774 |
| 1st Aug 2025 (Fri) | 42.41 | 42.605 | 42.41 | 42.605 | 5,096 |
| 31st Jul 2025 (Thu) | 42.305 | 42.3225 | 42.305 | 42.3225 | 5,320 |
| 30th Jul 2025 (Wed) | 42.345 | 42.345 | 42.305 | 42.305 | 8,393 |
| 29th Jul 2025 (Tue) | 42.375 | 42.42 | 42.375 | 42.345 | 562 |
| 28th Jul 2025 (Mon) | 42.65 | 42.65 | 42.60 | 42.455 | 883 |
| 25th Jul 2025 (Fri) | 42.52 | 42.595 | 42.52 | 42.715 | 3,469 |
| 24th Jul 2025 (Thu) | 42.4425 | 42.545 | 42.4425 | 42.545 | 16,499 |
| 23rd Jul 2025 (Wed) | 42.6075 | 42.6075 | 42.4425 | 42.4425 | 4,576 |
| 22nd Jul 2025 (Tue) | 42.63 | 42.63 | 42.63 | 42.6075 | 7,523 |
| 21st Jul 2025 (Mon) | 42.3675 | 42.4775 | 42.3675 | 42.4775 | 11,322 |
| 18th Jul 2025 (Fri) | 42.575 | 42.575 | 42.575 | 42.3675 | 978 |