Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardeurcorp (VECP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 42.1435 42.1435 42.1435 42.1435 0
6th Jan 2026 (Tue) 42.112 42.1435 42.112 42.1435 17,850
5th Jan 2026 (Mon) 42.261 42.261 42.261 42.112 9,076
2nd Jan 2026 (Fri) 42.306 42.378 42.306 42.246 22,064
1st Jan 2026 (Thu) 42.487 42.487 42.487 42.487 0
31st Dec 2025 (Wed) 42.279 42.279 42.279 42.487 108
30th Dec 2025 (Tue) 42.366 42.4385 42.366 42.4385 14,393
29th Dec 2025 (Mon) 42.547 42.547 42.365 42.366 4,831
26th Dec 2025 (Fri) 42.3435 42.3435 42.3435 42.3435 0
25th Dec 2025 (Thu) 42.3435 42.3435 42.3435 42.3435 0
24th Dec 2025 (Wed) 42.347 42.347 42.347 42.3435 1,081
23rd Dec 2025 (Tue) 42.362 42.368 42.362 42.374 18,133
22nd Dec 2025 (Mon) 42.245 42.245 42.245 42.3245 68,587
19th Dec 2025 (Fri) 42.567 42.567 42.468 42.4355 1,332
18th Dec 2025 (Thu) 42.383 42.383 42.383 42.5205 20,827
17th Dec 2025 (Wed) 43.079 43.079 42.683 42.683 15,234
16th Dec 2025 (Tue) 42.7325 42.7325 42.655 42.655 21,638
15th Dec 2025 (Mon) 43.085 43.085 42.64 42.7325 13,706
12th Dec 2025 (Fri) 42.63 42.63 42.595 42.7075 9,321
11th Dec 2025 (Thu) 42.435 42.55 42.435 42.55 11,772
10th Dec 2025 (Wed) 42.67 42.67 42.67 42.435 27,480
9th Dec 2025 (Tue) 42.71 42.71 42.71 42.47 19,278
8th Dec 2025 (Mon) 42.88 42.88 42.88 42.3975 1,539
5th Dec 2025 (Fri) 42.565 42.565 42.565 42.5525 12,407
4th Dec 2025 (Thu) 42.305 42.32 42.305 42.5975 16,935
3rd Dec 2025 (Wed) 42.84 42.85 42.84 42.675 88,451
2nd Dec 2025 (Tue) 42.915 42.915 42.915 42.9025 15,022
1st Dec 2025 (Mon) 43.26 43.26 42.79 42.845 1,207,320
28th Nov 2025 (Fri) 42.795 42.795 42.73 42.77 17,589
27th Nov 2025 (Thu) 42.64 42.715 42.64 42.715 4,578
26th Nov 2025 (Wed) 42.82 42.82 42.7925 42.7925 675
25th Nov 2025 (Tue) 42.85 42.85 42.85 42.82 9,111
24th Nov 2025 (Mon) 42.915 42.93 42.915 42.8725 4,158
21st Nov 2025 (Fri) 42.935 42.935 42.935 42.8125 6,015
20th Nov 2025 (Thu) 42.90 42.90 42.90 42.93 6,482
19th Nov 2025 (Wed) 43.03 43.115 43.03 43.115 112,899
18th Nov 2025 (Tue) 43.38 43.38 43.38 43.03 38,219
17th Nov 2025 (Mon) 43.145 43.145 43.0325 43.0325 13,991
14th Nov 2025 (Fri) 43.315 43.315 43.18 43.145 2,391
13th Nov 2025 (Thu) 43.28 43.28 43.28 43.1625 36,970
12th Nov 2025 (Wed) 43.175 43.175 43.175 43.275 19,382
11th Nov 2025 (Tue) 42.965 43.1175 42.965 43.1175 9,436
10th Nov 2025 (Mon) 42.98 42.98 42.98 42.965 19,826
7th Nov 2025 (Fri) 43.08 43.08 43.08 43.02 5,625
FTSE 100 Latest
Value10,122.73
Change118.16