Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardeurcorp (VECP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 40.90 40.90 40.84 40.8425 1,715
2nd Apr 2025 (Wed) 40.5475 40.5475 40.5275 40.5275 48,934
1st Apr 2025 (Tue) 40.49 40.5475 40.49 40.5475 58
31st Mar 2025 (Mon) 40.515 40.515 40.49 40.49 891
28th Mar 2025 (Fri) 40.305 40.515 40.305 40.515 120,088
27th Mar 2025 (Thu) 40.46 40.46 40.305 40.305 844
26th Mar 2025 (Wed) 40.37 40.46 40.37 40.46 505
25th Mar 2025 (Tue) 40.38 40.445 40.375 40.37 3,538
24th Mar 2025 (Mon) 40.375 40.42 40.375 40.445 7,759
21st Mar 2025 (Fri) 40.565 40.565 40.565 40.5075 14,857
20th Mar 2025 (Thu) 40.645 40.645 40.4225 40.4225 180
19th Mar 2025 (Wed) 40.67 40.70 40.67 40.645 11,672
18th Mar 2025 (Tue) 40.705 40.705 40.7025 40.7025 3,679
17th Mar 2025 (Mon) 40.73 40.73 40.73 40.705 1,252
14th Mar 2025 (Fri) 40.4925 40.6625 40.4925 40.6625 3,166
13th Mar 2025 (Thu) 40.50 40.50 40.405 40.4925 15,767
12th Mar 2025 (Wed) 40.545 40.545 40.545 40.6425 7,126
11th Mar 2025 (Tue) 40.90 40.90 40.77 40.7925 758
10th Mar 2025 (Mon) 40.685 40.7375 40.685 40.7375 855
7th Mar 2025 (Fri) 40.5325 40.685 40.5325 40.685 1,196
6th Mar 2025 (Thu) 40.5725 40.5725 40.5325 40.5325 40,273
5th Mar 2025 (Wed) 40.51 40.5725 40.51 40.5725 5,752
4th Mar 2025 (Tue) 40.4275 40.51 40.4275 40.51 9,619
3rd Mar 2025 (Mon) 40.50 40.50 40.41 40.4275 24,070
28th Feb 2025 (Fri) 40.48 40.48 40.47 40.5475 2,392
27th Feb 2025 (Thu) 40.565 40.565 40.565 40.4625 14,664
26th Feb 2025 (Wed) 40.625 40.695 40.625 40.57 8,040
25th Feb 2025 (Tue) 40.62 40.635 40.55 40.6075 21,200
24th Feb 2025 (Mon) 40.92 40.92 40.92 40.5575 7,567
21st Feb 2025 (Fri) 40.445 40.4675 40.445 40.4675 77,670
20th Feb 2025 (Thu) 40.3675 40.445 40.3675 40.445 792,279
19th Feb 2025 (Wed) 40.73 40.73 40.37 40.3675 15,769
18th Feb 2025 (Tue) 40.24 40.575 40.24 40.5575 2,810
17th Feb 2025 (Mon) 40.41 40.64 40.41 40.6075 5,703
14th Feb 2025 (Fri) 40.7825 40.7825 40.7775 40.7775 77
13th Feb 2025 (Thu) 40.81 40.81 40.81 40.7825 2,489
12th Feb 2025 (Wed) 40.73 40.73 40.73 40.8325 6,609
11th Feb 2025 (Tue) 40.895 40.895 40.835 40.7975 8,270
10th Feb 2025 (Mon) 40.8625 40.88 40.8625 40.88 3,252
7th Feb 2025 (Fri) 41.245 41.245 40.90 40.8625 2,651
6th Feb 2025 (Thu) 40.925 40.925 40.925 40.9425 11,312
5th Feb 2025 (Wed) 40.845 40.845 40.845 40.8675 10,458
4th Feb 2025 (Tue) 40.505 40.505 40.505 40.80 93
FTSE 100 Latest
Value8,145.78
Change-328.96