| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.811 | 41.811 | 41.811 | 41.811 | 0 |
| 2nd Apr 2026 (Thu) | 41.999 | 41.999 | 41.725 | 41.811 | 7,890 |
| 1st Apr 2026 (Wed) | 41.999 | 41.999 | 41.751 | 41.7495 | 21,565 |
| 31st Mar 2026 (Tue) | 41.387 | 41.50 | 41.387 | 41.642 | 11,976 |
| 30th Mar 2026 (Mon) | 41.318 | 41.399 | 41.318 | 41.312 | 108,074 |
| 27th Mar 2026 (Fri) | 41.174 | 41.174 | 41.093 | 41.1655 | 11,152 |
| 26th Mar 2026 (Thu) | 41.238 | 41.238 | 41.185 | 41.17 | 55,892 |
| 25th Mar 2026 (Wed) | 41.296 | 41.389 | 41.296 | 41.412 | 396 |
| 24th Mar 2026 (Tue) | 41.374 | 41.374 | 41.236 | 41.292 | 10,394 |
| 23rd Mar 2026 (Mon) | 41.999 | 41.999 | 41.207 | 41.2365 | 4,022 |
| 20th Mar 2026 (Fri) | 41.2975 | 41.3115 | 41.2975 | 41.3115 | 6,648 |
| 19th Mar 2026 (Thu) | 41.333 | 41.333 | 41.203 | 41.2975 | 22,618 |
| 18th Mar 2026 (Wed) | 41.935 | 41.935 | 41.53 | 41.6075 | 11,361 |
| 17th Mar 2026 (Tue) | 41.591 | 41.591 | 41.591 | 41.6775 | 10,557 |
| 16th Mar 2026 (Mon) | 41.424 | 41.424 | 41.17 | 41.554 | 15,404 |
| 13th Mar 2026 (Fri) | 41.999 | 41.999 | 41.506 | 41.506 | 33,900 |
| 12th Mar 2026 (Thu) | 41.539 | 41.648 | 41.539 | 41.519 | 31,229 |
| 11th Mar 2026 (Wed) | 42.11 | 42.11 | 41.791 | 41.616 | 14,872 |
| 10th Mar 2026 (Tue) | 42.178 | 42.178 | 41.948 | 41.9665 | 28,217 |
| 9th Mar 2026 (Mon) | 41.891 | 41.891 | 41.882 | 41.823 | 62,726 |
| 6th Mar 2026 (Fri) | 42.093 | 42.093 | 41.989 | 41.912 | 20,486 |
| 5th Mar 2026 (Thu) | 42.42 | 42.498 | 42.223 | 42.17 | 35,267 |
| 4th Mar 2026 (Wed) | 42.272 | 42.422 | 42.272 | 42.439 | 9,547 |
| 3rd Mar 2026 (Tue) | 42.399 | 42.399 | 42.265 | 42.242 | 26,384 |
| 2nd Mar 2026 (Mon) | 42.966 | 42.966 | 42.60 | 42.6165 | 6,445 |
| 27th Feb 2026 (Fri) | 42.85 | 42.92 | 42.737 | 42.931 | 99,470 |
| 26th Feb 2026 (Thu) | 42.771 | 42.771 | 42.771 | 42.669 | 46,590 |
| 25th Feb 2026 (Wed) | 42.577 | 42.617 | 42.577 | 42.617 | 93,575 |
| 24th Feb 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.577 | 63,110 |
| 23rd Feb 2026 (Mon) | 42.6665 | 42.7435 | 42.6665 | 42.7435 | 209,391 |
| 20th Feb 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.6665 | 27,261 |
| 19th Feb 2026 (Thu) | 42.618 | 42.732 | 42.618 | 42.715 | 9,374 |
| 18th Feb 2026 (Wed) | 42.733 | 42.733 | 42.733 | 42.7215 | 400 |
| 17th Feb 2026 (Tue) | 42.5865 | 42.8115 | 42.5865 | 42.8115 | 3,983 |
| 16th Feb 2026 (Mon) | 42.764 | 42.764 | 42.568 | 42.5865 | 14,691 |
| 13th Feb 2026 (Fri) | 42.65 | 42.65 | 42.621 | 42.633 | 184,339 |
| 12th Feb 2026 (Thu) | 42.5525 | 42.6565 | 42.5525 | 42.6565 | 21,201 |
| 11th Feb 2026 (Wed) | 42.52 | 42.52 | 42.52 | 42.5525 | 8,427 |
| 10th Feb 2026 (Tue) | 42.60 | 42.651 | 42.60 | 42.608 | 7,340 |
| 9th Feb 2026 (Mon) | 42.672 | 42.672 | 42.511 | 42.5485 | 13,761 |
| 6th Feb 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.4035 | 14,206 |