Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,495 £0.00 SI Trade
Currency Conversion
 07:50:00 - 02-Apr-26
Unknown* 387 £46.23122 Currency Conversion
OTC Trade
 15:59:49 - 01-Apr-26
Unknown* 387 £46.23122 SI Trade
Currency Conversion
 15:59:49 - 01-Apr-26
Unknown* 23 £46.16735 SI Trade
Currency Conversion
 15:08:30 - 01-Apr-26
Buy* 1 £46.222 Suspected BUY Trade
 15:03:05 - 01-Apr-26
Unknown* 163 £46.19453 SI Trade
Currency Conversion
 14:48:09 - 01-Apr-26
Unknown* 155 £46.19435 SI Trade
Currency Conversion
 14:47:43 - 01-Apr-26
Sell* 10 £46.087 Negotiated Trade
 14:31:12 - 01-Apr-26
Buy* 10 £46.1428 Suspected BUY Trade
 14:24:11 - 01-Apr-26
Sell* 5,410 £46.0904 Negotiated Trade
 14:14:21 - 01-Apr-26
Unknown* 23 £46.19636 SI Trade
Currency Conversion
 13:55:18 - 01-Apr-26
Unknown* 0 £46.23472 SI Trade
Currency Conversion
 13:39:18 - 01-Apr-26
Unknown* 4 £46.22773 SI Trade
Currency Conversion
 13:37:07 - 01-Apr-26
Unknown* 0 £46.24695 SI Trade
Currency Conversion
 13:33:16 - 01-Apr-26
Unknown* 0 £46.2487 SI Trade
Currency Conversion
 13:33:08 - 01-Apr-26
Unknown* 0 £46.24171 SI Trade
Currency Conversion
 13:31:23 - 01-Apr-26
Unknown* 0 £46.2452 SI Trade
Currency Conversion
 13:31:19 - 01-Apr-26
Unknown* 0 £46.23821 SI Trade
Currency Conversion
 13:25:06 - 01-Apr-26
Unknown* 2 £46.26967 SI Trade
Currency Conversion
 12:54:40 - 01-Apr-26
Unknown* 1 £46.26443 SI Trade
Currency Conversion
 12:42:14 - 01-Apr-26
Unknown* 0 £46.25394 SI Trade
Currency Conversion
 12:16:49 - 01-Apr-26
Unknown* 0 £46.2487 SI Trade
Currency Conversion
 12:06:29 - 01-Apr-26
Unknown* 46 £46.2487 SI Trade
Currency Conversion
 12:06:29 - 01-Apr-26
Unknown* 1 £46.24346 SI Trade
Currency Conversion
 11:54:51 - 01-Apr-26
Buy* 3 £46.1453 Suspected BUY Trade
 11:53:12 - 01-Apr-26
Unknown* 115 £46.19942 Currency Conversion
OTC Trade
 11:36:05 - 01-Apr-26
Unknown* 637 £46.22415 SI Trade
Currency Conversion
 11:22:35 - 01-Apr-26
Unknown* 0 £46.25918 SI Trade
Currency Conversion
 10:56:21 - 01-Apr-26
Unknown* 8 £46.24695 SI Trade
Currency Conversion
 10:44:56 - 01-Apr-26
Sell* 91 £46.1236 Negotiated Trade
 10:19:46 - 01-Apr-26
Sell* 120 £46.19216 Ordinary
 10:19:45 - 01-Apr-26
Unknown* 31 £46.25927 SI Trade
Currency Conversion
 10:13:45 - 01-Apr-26
Unknown* 123 £46.24791 SI Trade
Currency Conversion
 10:12:27 - 01-Apr-26
Sell* 214 £46.16909 Ordinary
 09:54:00 - 01-Apr-26
Unknown* 0 £46.22249 SI Trade
Currency Conversion
 09:43:08 - 01-Apr-26
Unknown* 0 £46.43394 SI Trade
Currency Conversion
 09:09:24 - 01-Apr-26
Unknown* 2 £46.38501 SI Trade
Currency Conversion
 08:52:17 - 01-Apr-26
Unknown* 0 £46.40598 SI Trade
Currency Conversion
 08:46:18 - 01-Apr-26
Unknown* 0 £46.40598 SI Trade
Currency Conversion
 08:43:18 - 01-Apr-26
Unknown* 0 £46.31685 SI Trade
Currency Conversion
 08:10:36 - 01-Apr-26
Unknown* 0 £46.13133 SI Trade
Currency Conversion
 08:04:58 - 01-Apr-26
Unknown* 0 £46.13133 SI Trade
Currency Conversion
 08:04:58 - 01-Apr-26
Unknown* 0 £46.13308 SI Trade
Currency Conversion
 08:04:57 - 01-Apr-26
Unknown* 0 £45.70584 SI Trade
Currency Conversion
 08:04:57 - 01-Apr-26
Unknown* 0 £46.13308 SI Trade
Currency Conversion
 08:04:57 - 01-Apr-26
Unknown* 0 £46.13308 SI Trade
Currency Conversion
 08:04:57 - 01-Apr-26
Unknown* 0 £46.13308 SI Trade
Currency Conversion
 08:04:57 - 01-Apr-26
Unknown* 0 £46.13308 SI Trade
Currency Conversion
 08:04:57 - 01-Apr-26
Unknown* 0 £45.70584 SI Trade
Currency Conversion
 08:04:57 - 01-Apr-26
Buy* 1 £46.243 Automatic Execution
 08:04:04 - 01-Apr-26
Unknown* 2,495 £46.13308 SI Trade
Currency Conversion
 07:50:00 - 01-Apr-26
Unknown* -2,495 £0.00 SI Trade
Correction
Currency Conversion
 07:50:00 - 01-Apr-26
Unknown* 5,028 £0.00 SI Trade
Currency Conversion
 07:27:40 - 01-Apr-26
Unknown* 0 £45.74806 SI Trade
Currency Conversion
 16:24:00 - 31-Mar-26
Unknown* 3,800 £45.69767 SI Trade
Currency Conversion
 15:52:00 - 31-Mar-26
Sell* 2 £45.716 Negotiated Trade
 15:16:02 - 31-Mar-26
Buy* 54 £45.77718 Ordinary
 15:06:30 - 31-Mar-26
Buy* 1 £46.002 Suspected BUY Trade
 15:05:45 - 31-Mar-26
Sell* 1 £45.612 Negotiated Trade
 15:04:59 - 31-Mar-26
Unknown* 2 £45.71679 SI Trade
Currency Conversion
 14:56:43 - 31-Mar-26
Buy* 54 £45.76924 Ordinary
 14:55:37 - 31-Mar-26
Buy* 250 £45.72 Automatic Execution
 14:17:20 - 31-Mar-26
Unknown* 3 £45.69594 SI Trade
Currency Conversion
 14:05:41 - 31-Mar-26
Unknown* 5 £45.6386 SI Trade
Currency Conversion
 11:57:32 - 31-Mar-26
Unknown* 541 £45.63061 SI Trade
Currency Conversion
 11:54:31 - 31-Mar-26
Unknown* 0 £45.66119 SI Trade
Currency Conversion
 10:44:25 - 31-Mar-26
Unknown* 0 £45.68551 SI Trade
Currency Conversion
 10:28:14 - 31-Mar-26
Unknown* 0 £45.62123 SI Trade
Currency Conversion
 10:25:08 - 31-Mar-26
Buy* 138 £45.6788 Suspected BUY Trade
 10:19:38 - 31-Mar-26
Sell* 2 £45.542 Negotiated Trade
 10:19:37 - 31-Mar-26
Unknown* 2 £45.68378 SI Trade
Currency Conversion
 10:11:18 - 31-Mar-26
Unknown* 65 £45.67335 SI Trade
Currency Conversion
 09:52:56 - 31-Mar-26
Unknown* 0 £45.6942 SI Trade
Currency Conversion
 09:38:07 - 31-Mar-26
Unknown* 0 £45.69594 SI Trade
Currency Conversion
 09:31:20 - 31-Mar-26
Unknown* 1,032 £45.68378 SI Trade
Currency Conversion
 09:06:19 - 31-Mar-26
Unknown* 0 £45.72547 SI Trade
Currency Conversion
 08:53:44 - 31-Mar-26
Buy* 66 £45.723 Suspected BUY Trade
 08:48:05 - 31-Mar-26
Unknown* 3 £45.64555 SI Trade
Currency Conversion
 08:29:34 - 31-Mar-26
Unknown* 0 £45.67856 SI Trade
Currency Conversion
 08:05:10 - 31-Mar-26
Unknown* 0 £45.67856 SI Trade
Currency Conversion
 08:05:10 - 31-Mar-26
Unknown* 4 £45.59517 SI Trade
Currency Conversion
 08:05:10 - 31-Mar-26
Unknown* 0 £46.42171 SI Trade
Currency Conversion
 08:04:55 - 31-Mar-26
Unknown* 1 £46.43219 SI Trade
Currency Conversion
 08:04:55 - 31-Mar-26
Unknown* 0 £46.43219 SI Trade
Currency Conversion
 08:04:55 - 31-Mar-26
Unknown* 0 £46.43219 SI Trade
Currency Conversion
 08:04:55 - 31-Mar-26
Unknown* 0 £46.43219 SI Trade
Currency Conversion
 08:04:55 - 31-Mar-26
Unknown* 0 £46.43219 SI Trade
Currency Conversion
 08:04:55 - 31-Mar-26
Unknown* 0 £46.43219 SI Trade
Currency Conversion
 08:04:55 - 31-Mar-26
Unknown* 1 £45.5761 SI Trade
Currency Conversion
 15:32:49 - 30-Mar-26
Buy* 7 £45.659 Suspected BUY Trade
 15:14:30 - 30-Mar-26
Unknown* 0 £45.57437 SI Trade
Currency Conversion
 14:49:39 - 30-Mar-26
Unknown* 100 £45.52159 Currency Conversion
OTC Trade
 14:06:37 - 30-Mar-26
Buy* 35 £45.51101 Ordinary
 12:13:22 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 11:55:25 - 30-Mar-26
Unknown* 0 £45.48063 SI Trade
Currency Conversion
 11:50:49 - 30-Mar-26
Unknown* 496 £45.42855 SI Trade
Currency Conversion
 10:43:44 - 30-Mar-26
Unknown* 0 £45.48063 SI Trade
Currency Conversion
 10:32:19 - 30-Mar-26
Sell* 72 £45.4624 Negotiated Trade
 10:19:47 - 30-Mar-26
Buy* 270 £45.51517 Ordinary
 10:19:47 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 09:39:19 - 30-Mar-26
Buy* 3 £45.599 Suspected BUY Trade
 09:01:34 - 30-Mar-26
Unknown* 0 £45.44764 SI Trade
Currency Conversion
 09:00:48 - 30-Mar-26
Unknown* 0 £45.44764 SI Trade
Currency Conversion
 09:00:42 - 30-Mar-26
Unknown* 0 £45.44764 SI Trade
Currency Conversion
 09:00:36 - 30-Mar-26
Unknown* 0 £45.44764 SI Trade
Currency Conversion
 09:00:32 - 30-Mar-26
Unknown* 0 £45.48063 SI Trade
Currency Conversion
 08:47:57 - 30-Mar-26
Unknown* 2 £45.48063 SI Trade
Currency Conversion
 08:43:39 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:42:24 - 30-Mar-26
Unknown* 0 £45.48063 SI Trade
Currency Conversion
 08:42:24 - 30-Mar-26
Unknown* 0 £45.48063 SI Trade
Currency Conversion
 08:42:24 - 30-Mar-26
Unknown* 0 £45.48063 SI Trade
Currency Conversion
 08:42:24 - 30-Mar-26
Unknown* 0 £45.46847 SI Trade
Currency Conversion
 08:24:48 - 30-Mar-26
Buy* 1 £45.786 Automatic Execution
 08:13:57 - 30-Mar-26
Buy* 13 £45.531 Suspected BUY Trade
 08:12:32 - 30-Mar-26
Buy* 21 £45.5272 Suspected BUY Trade
 08:11:25 - 30-Mar-26
Unknown* 1 £45.48236 SI Trade
Currency Conversion
 08:11:11 - 30-Mar-26
Unknown* 5 £45.48236 SI Trade
Currency Conversion
 08:11:05 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:11:05 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:11:05 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:11:05 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:10:41 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:10:41 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:10:41 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:10:41 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:10:41 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:10:41 - 30-Mar-26
Unknown* 4 £45.48236 SI Trade
Currency Conversion
 08:10:41 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:10:22 - 30-Mar-26
Unknown* 3 £45.48236 SI Trade
Currency Conversion
 08:10:22 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:10:22 - 30-Mar-26
Unknown* 0 £45.48236 SI Trade
Currency Conversion
 08:10:22 - 30-Mar-26
Unknown* 2 £45.48236 SI Trade
Currency Conversion
 08:10:22 - 30-Mar-26
Unknown* 0 £45.31224 SI Trade
Currency Conversion
 08:10:20 - 30-Mar-26
Unknown* 0 £45.31224 SI Trade
Currency Conversion
 08:10:20 - 30-Mar-26
Unknown* 0 £45.31224 SI Trade
Currency Conversion
 08:10:20 - 30-Mar-26
Unknown* 0 £45.31224 SI Trade
Currency Conversion
 08:10:20 - 30-Mar-26
Unknown* 0 £45.31224 SI Trade
Currency Conversion
 08:10:20 - 30-Mar-26
Unknown* 0 £45.31224 SI Trade
Currency Conversion
 08:10:20 - 30-Mar-26
Unknown* 0 £45.31224 SI Trade
Currency Conversion
 08:10:20 - 30-Mar-26
Unknown* 0 £45.31224 SI Trade
Currency Conversion
 08:10:20 - 30-Mar-26
Sell* 42 £45.374 Negotiated Trade
 16:13:51 - 27-Mar-26
Buy* 2 £45.3955 Suspected BUY Trade
 15:42:31 - 27-Mar-26
Unknown* 0 £45.31881 SI Trade
Currency Conversion
 15:14:12 - 27-Mar-26
Buy* 2 £45.391 Suspected BUY Trade
 15:12:13 - 27-Mar-26
Unknown* 20 £45.31258 Currency Conversion
OTC Trade
 14:49:54 - 27-Mar-26
Unknown* 41 £45.28421 Currency Conversion
OTC Trade
 13:10:54 - 27-Mar-26
Unknown* 0 £45.25306 SI Trade
Currency Conversion
 12:25:56 - 27-Mar-26
Unknown* 0 £45.28594 SI Trade
Currency Conversion
 11:20:33 - 27-Mar-26
Unknown* 250 £45.28135 Currency Conversion
OTC Trade
 10:54:28 - 27-Mar-26
Unknown* 310 £45.28853 SI Trade
Currency Conversion
 10:36:39 - 27-Mar-26
Sell* 46 £45.2769 Negotiated Trade
 10:19:30 - 27-Mar-26
Buy* 5 £45.414 Suspected BUY Trade
 10:19:29 - 27-Mar-26
Unknown* 22 £45.30263 Currency Conversion
OTC Trade
 10:18:24 - 27-Mar-26
Unknown* 0 £45.29978 SI Trade
Currency Conversion
 09:00:26 - 27-Mar-26
Unknown* 0 £45.29286 SI Trade
Currency Conversion
 08:53:18 - 27-Mar-26
Unknown* 0 £45.33785 SI Trade
Currency Conversion
 08:41:58 - 27-Mar-26
Unknown* 0 £45.34477 SI Trade
Currency Conversion
 08:40:55 - 27-Mar-26
Unknown* 0 £45.324 SI Trade
Currency Conversion
 08:35:54 - 27-Mar-26
Unknown* 1 £45.32573 SI Trade
Currency Conversion
 08:35:52 - 27-Mar-26
Unknown* 0 £45.33265 SI Trade
Currency Conversion
 08:35:08 - 27-Mar-26
Unknown* 0 £45.33785 SI Trade
Currency Conversion
 08:25:15 - 27-Mar-26
Unknown* 0 £45.33958 SI Trade
Currency Conversion
 08:21:59 - 27-Mar-26
Unknown* 65 £45.33958 SI Trade
Currency Conversion
 08:21:58 - 27-Mar-26
Unknown* 2 £45.30843 SI Trade
Currency Conversion
 08:19:25 - 27-Mar-26
Sell* 261 £45.3143 Negotiated Trade
 08:09:39 - 27-Mar-26
Unknown* 0 £45.37418 SI Trade
Currency Conversion
 08:04:48 - 27-Mar-26
Unknown* 5 £45.37418 SI Trade
Currency Conversion
 08:04:48 - 27-Mar-26
Unknown* 0 £45.37418 SI Trade
Currency Conversion
 08:04:48 - 27-Mar-26
Unknown* 0 £45.37418 SI Trade
Currency Conversion
 08:04:48 - 27-Mar-26
Unknown* 0 £45.37418 SI Trade
Currency Conversion
 08:04:48 - 27-Mar-26
Unknown* 0 £45.37418 SI Trade
Currency Conversion
 08:04:48 - 27-Mar-26
Unknown* 0 £45.49284 SI Trade
Currency Conversion
 16:22:05 - 26-Mar-26
Sell* 2 £45.417 Negotiated Trade
 15:12:17 - 26-Mar-26
Sell* 1 £45.414 Negotiated Trade
 15:02:44 - 26-Mar-26
Unknown* 0 £45.49977 SI Trade
Currency Conversion
 14:41:34 - 26-Mar-26
Unknown* 0 £45.53093 SI Trade
Currency Conversion
 14:36:54 - 26-Mar-26
Sell* 897 £45.4356 Negotiated Trade
 14:14:05 - 26-Mar-26
Unknown* 0 £45.51016 SI Trade
Currency Conversion
 13:26:44 - 26-Mar-26
Unknown* 0 £45.53266 SI Trade
Currency Conversion
 12:22:29 - 26-Mar-26
Unknown* 0 £45.5569 SI Trade
Currency Conversion
 11:27:46 - 26-Mar-26
Unknown* 0 £45.57421 SI Trade
Currency Conversion
 11:12:26 - 26-Mar-26
Unknown* 0 £45.53959 SI Trade
Currency Conversion
 10:41:04 - 26-Mar-26
Buy* 28 £45.593 Suspected BUY Trade
 10:19:38 - 26-Mar-26
Unknown* 0 £45.56383 SI Trade
Currency Conversion
 09:45:35 - 26-Mar-26
Unknown* 258 £45.56539 SI Trade
Currency Conversion
 09:22:49 - 26-Mar-26
Unknown* 0 £45.62788 SI Trade
Currency Conversion
 08:05:01 - 26-Mar-26
Unknown* 0 £45.62788 SI Trade
Currency Conversion
 08:05:01 - 26-Mar-26
Unknown* 0 £45.62788 SI Trade
Currency Conversion
 08:05:01 - 26-Mar-26
Unknown* 0 £45.55517 SI Trade
Currency Conversion
 08:05:01 - 26-Mar-26
Unknown* 1 £45.72517 Currency Conversion
OTC Trade
 17:02:14 - 25-Mar-26
Unknown* 0 £45.7269 SI Trade
Currency Conversion
 16:19:46 - 25-Mar-26
Unknown* 0 £45.73729 SI Trade
Currency Conversion
 16:05:27 - 25-Mar-26
Unknown* 173 £45.73729 SI Trade
Currency Conversion
 16:05:27 - 25-Mar-26
Unknown* 0 £45.76327 SI Trade
Currency Conversion
 15:51:13 - 25-Mar-26
Buy* 1 £45.72 Suspected BUY Trade
 15:22:57 - 25-Mar-26
Unknown* 100 £45.74249 SI Trade
Currency Conversion
 14:21:35 - 25-Mar-26
Buy* 8 £45.743 Automatic Execution
 14:18:58 - 25-Mar-26
Buy* 72 £45.7323 Suspected BUY Trade
 14:13:58 - 25-Mar-26
Sell* 533 £45.6869 Negotiated Trade
 14:13:58 - 25-Mar-26
Unknown* 0 £45.70092 SI Trade
Currency Conversion
 10:30:31 - 25-Mar-26
FTSE 100 Latest
Value10,298.85
Change-65.94