| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 46.795 | 46.7975 | 46.795 | 46.7975 | 12,169 |
| 17th Nov 2025 (Mon) | 46.89 | 46.89 | 46.89 | 46.795 | 4,360 |
| 14th Nov 2025 (Fri) | 46.94 | 46.94 | 46.9175 | 46.9175 | 1,882 |
| 13th Nov 2025 (Thu) | 47.065 | 47.065 | 46.94 | 46.94 | 22,514 |
| 12th Nov 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.065 | 2,216 |
| 11th Nov 2025 (Tue) | 46.735 | 46.8825 | 46.735 | 46.8825 | 6,910 |
| 10th Nov 2025 (Mon) | 46.8025 | 46.8025 | 46.735 | 46.735 | 4,219 |
| 7th Nov 2025 (Fri) | 46.87 | 46.87 | 46.8025 | 46.8025 | 355 |
| 6th Nov 2025 (Thu) | 46.8725 | 46.8725 | 46.87 | 46.87 | 2,217 |
| 5th Nov 2025 (Wed) | 46.975 | 46.975 | 46.89 | 46.8725 | 9,526 |
| 4th Nov 2025 (Tue) | 46.6925 | 46.955 | 46.6925 | 46.955 | 4,278 |
| 3rd Nov 2025 (Mon) | 46.54 | 46.54 | 46.54 | 46.6925 | 1,906 |
| 31st Oct 2025 (Fri) | 47.01 | 47.01 | 46.895 | 46.86 | 8,656 |
| 30th Oct 2025 (Thu) | 47.055 | 47.055 | 46.93 | 46.93 | 4,791 |
| 29th Oct 2025 (Wed) | 47.09 | 47.09 | 47.06 | 47.055 | 29,543 |
| 28th Oct 2025 (Tue) | 46.65 | 46.875 | 46.65 | 46.875 | 5,291 |
| 27th Oct 2025 (Mon) | 46.725 | 46.725 | 46.65 | 46.65 | 4,146 |
| 24th Oct 2025 (Fri) | 46.495 | 46.495 | 46.495 | 46.66 | 1,041 |
| 23rd Oct 2025 (Thu) | 46.4075 | 46.5275 | 46.4075 | 46.5275 | 1,652 |
| 22nd Oct 2025 (Wed) | 46.55 | 46.55 | 46.425 | 46.4075 | 23,891 |
| 21st Oct 2025 (Tue) | 46.39 | 46.39 | 46.3475 | 46.3475 | 4,617 |
| 20th Oct 2025 (Mon) | 46.42 | 46.42 | 46.31 | 46.39 | 1,752 |
| 17th Oct 2025 (Fri) | 46.4325 | 46.4375 | 46.4325 | 46.4375 | 19,794 |
| 16th Oct 2025 (Thu) | 46.35 | 46.355 | 46.35 | 46.4325 | 27,935 |
| 15th Oct 2025 (Wed) | 46.515 | 46.525 | 46.515 | 46.4075 | 3,230 |
| 14th Oct 2025 (Tue) | 46.155 | 46.4525 | 46.155 | 46.4525 | 2,453 |
| 13th Oct 2025 (Mon) | 46.2625 | 46.2625 | 46.155 | 46.155 | 8,613 |
| 10th Oct 2025 (Fri) | 46.1675 | 46.2625 | 46.1675 | 46.2625 | 3,879 |
| 9th Oct 2025 (Thu) | 46.145 | 46.145 | 46.14 | 46.1675 | 4,125 |
| 8th Oct 2025 (Wed) | 46.045 | 46.13 | 46.045 | 46.0975 | 10,854 |
| 7th Oct 2025 (Tue) | 46.155 | 46.155 | 46.125 | 46.125 | 9,291 |
| 6th Oct 2025 (Mon) | 46.18 | 46.18 | 46.17 | 46.155 | 31,408 |
| 3rd Oct 2025 (Fri) | 46.3475 | 46.3475 | 46.325 | 46.325 | 7,010 |
| 2nd Oct 2025 (Thu) | 46.1675 | 46.3475 | 46.1675 | 46.3475 | 11,656 |
| 1st Oct 2025 (Wed) | 46.15 | 46.15 | 46.14 | 46.1675 | 6,906 |
| 30th Sep 2025 (Tue) | 46.30 | 46.30 | 46.2625 | 46.2625 | 2,540 |
| 29th Sep 2025 (Mon) | 46.1875 | 46.30 | 46.1875 | 46.30 | 20,837 |
| 26th Sep 2025 (Fri) | 46.2375 | 46.2375 | 46.1875 | 46.1875 | 3,781 |
| 25th Sep 2025 (Thu) | 46.24 | 46.24 | 46.24 | 46.2375 | 7,523 |
| 24th Sep 2025 (Wed) | 46.305 | 46.305 | 46.265 | 46.23 | 960 |
| 23rd Sep 2025 (Tue) | 46.225 | 46.225 | 46.225 | 46.2175 | 702 |
| 22nd Sep 2025 (Mon) | 46.21 | 46.21 | 46.21 | 46.1975 | 10,313 |
| 19th Sep 2025 (Fri) | 46.1025 | 46.175 | 46.1025 | 46.175 | 1,546 |
| 18th Sep 2025 (Thu) | 46.27 | 46.27 | 46.27 | 46.1025 | 5,716 |