Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcorpbd (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 46.03 46.03 46.03 45.9675 942
16th Sep 2025 (Tue) 45.865 45.9775 45.865 45.9775 20,733
15th Sep 2025 (Mon) 45.82 45.82 45.82 45.865 7,419
12th Sep 2025 (Fri) 45.82 45.86 45.80 45.8025 849
11th Sep 2025 (Thu) 45.89 45.89 45.8775 45.8775 489
10th Sep 2025 (Wed) 45.835 45.86 45.82 45.89 2,458
9th Sep 2025 (Tue) 45.9975 45.9975 45.92 45.92 10,438
8th Sep 2025 (Mon) 45.945 45.945 45.935 45.9975 7,461
5th Sep 2025 (Fri) 45.7775 45.985 45.7775 45.985 618
4th Sep 2025 (Thu) 45.80 45.80 45.7775 45.7775 3,235
3rd Sep 2025 (Wed) 45.76 45.825 45.76 45.80 1,893
2nd Sep 2025 (Tue) 45.74 45.74 45.74 45.83 2,378
1st Sep 2025 (Mon) 45.625 45.625 45.625 45.585 6,385
29th Aug 2025 (Fri) 45.735 45.735 45.735 45.735 1,674
28th Aug 2025 (Thu) 45.555 45.635 45.555 45.63 83,106
27th Aug 2025 (Wed) 45.58 45.58 45.565 45.5475 7,160
26th Aug 2025 (Tue) 45.63 45.65 45.63 45.6475 63,733
25th Aug 2025 (Mon) 45.77 45.77 45.77 45.77 0
22nd Aug 2025 (Fri) 45.6525 45.77 45.6525 45.77 1,883
21st Aug 2025 (Thu) 45.78 45.78 45.6525 45.6525 9,151
20th Aug 2025 (Wed) 45.55 45.74 45.55 45.78 11,982
19th Aug 2025 (Tue) 45.5575 45.66 45.5575 45.66 3,273
18th Aug 2025 (Mon) 45.5525 45.5575 45.5525 45.5575 927
15th Aug 2025 (Fri) 45.5175 45.5525 45.5175 45.5525 258
14th Aug 2025 (Thu) 45.7075 45.7075 45.5175 45.5175 14,135
13th Aug 2025 (Wed) 45.67 45.745 45.635 45.7075 4,133
12th Aug 2025 (Tue) 45.625 45.625 45.625 45.6275 14,620
11th Aug 2025 (Mon) 45.74 45.74 45.72 45.72 1,437
8th Aug 2025 (Fri) 45.95 45.95 45.82 45.82 22,169
7th Aug 2025 (Thu) 45.95 45.95 45.95 45.95 2,296
6th Aug 2025 (Wed) 46.07 46.165 46.07 46.165 21,810
5th Aug 2025 (Tue) 46.055 46.085 46.055 46.085 2,777
4th Aug 2025 (Mon) 46.025 46.025 46.025 46.055 6,131
1st Aug 2025 (Fri) 45.675 45.935 45.675 45.935 33,842
31st Jul 2025 (Thu) 45.72 45.72 45.72 45.675 33,805
30th Jul 2025 (Wed) 45.665 45.665 45.615 45.635 2,083
29th Jul 2025 (Tue) 45.76 45.76 45.75 45.7075 4,873
28th Jul 2025 (Mon) 46.085 46.085 45.8025 45.8025 21,547
25th Jul 2025 (Fri) 45.915 45.915 45.915 46.085 13,226
24th Jul 2025 (Thu) 45.785 45.8975 45.785 45.8975 1,376
23rd Jul 2025 (Wed) 45.965 45.965 45.785 45.785 348
22nd Jul 2025 (Tue) 45.96 45.96 45.96 45.965 947
21st Jul 2025 (Mon) 45.725 45.725 45.725 45.8325 7,108
18th Jul 2025 (Fri) 45.605 45.71 45.605 45.71 21,015
FTSE 100 Latest
Value9,242.61
Change34.24