Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 45.94 46.0515 45.94 46.0515 13,287
31st Mar 2026 (Tue) 45.72 45.72 45.72 45.94 6,028
30th Mar 2026 (Mon) 45.786 45.786 45.786 45.5725 1,058
27th Mar 2026 (Fri) 45.3945 45.4265 45.3945 45.4265 1,087
26th Mar 2026 (Thu) 45.687 45.687 45.3945 45.3945 1,343
25th Mar 2026 (Wed) 45.655 45.743 45.655 45.687 2,759
24th Mar 2026 (Tue) 45.609 45.609 45.609 45.5375 2,724
23rd Mar 2026 (Mon) 45.798 45.798 45.333 45.487 8,438
20th Mar 2026 (Fri) 45.555 45.5745 45.555 45.5745 958
19th Mar 2026 (Thu) 45.50 45.50 45.50 45.555 3,430
18th Mar 2026 (Wed) 45.847 45.847 45.7715 45.7715 1,601
17th Mar 2026 (Tue) 45.7155 45.847 45.7155 45.847 21,438
16th Mar 2026 (Mon) 45.675 45.7155 45.675 45.7155 1,499
13th Mar 2026 (Fri) 45.6615 45.675 45.6615 45.675 5,169
12th Mar 2026 (Thu) 45.631 45.631 45.631 45.6615 34,332
11th Mar 2026 (Wed) 45.971 45.971 45.884 45.7775 1,957
10th Mar 2026 (Tue) 46.0075 46.178 46.0075 46.178 4,302
9th Mar 2026 (Mon) 45.90 45.90 45.90 46.0075 5,767
6th Mar 2026 (Fri) 46.279 46.323 46.264 46.1005 18,066
5th Mar 2026 (Thu) 46.665 46.665 46.397 46.373 17,358
4th Mar 2026 (Wed) 46.668 46.714 46.668 46.6865 28,223
3rd Mar 2026 (Tue) 46.8625 46.8625 46.4815 46.4815 5,438
2nd Mar 2026 (Mon) 47.376 47.376 47.351 46.8625 18,163
27th Feb 2026 (Fri) 46.9385 47.23 46.9385 47.23 10,838
26th Feb 2026 (Thu) 46.881 46.9385 46.881 46.9385 23,657
25th Feb 2026 (Wed) 46.884 46.884 46.884 46.881 4,503
24th Feb 2026 (Tue) 47.0185 47.0185 46.8325 46.8325 9,134
23rd Feb 2026 (Mon) 46.94 47.0185 46.94 47.0185 4,899
20th Feb 2026 (Fri) 46.999 46.999 46.94 46.94 6,276
19th Feb 2026 (Thu) 46.8515 46.999 46.8515 46.999 8,710
18th Feb 2026 (Wed) 46.865 46.865 46.865 46.8515 10,801
17th Feb 2026 (Tue) 46.77 46.77 46.77 46.95 6,659
16th Feb 2026 (Mon) 46.7715 46.7715 46.702 46.702 2,066
13th Feb 2026 (Fri) 46.7875 46.7875 46.7715 46.7715 26,500
12th Feb 2026 (Thu) 46.698 46.698 46.698 46.7875 13,784
11th Feb 2026 (Wed) 46.685 46.685 46.62 46.6785 7,139
10th Feb 2026 (Tue) 46.657 46.7275 46.657 46.7275 7,234
9th Feb 2026 (Mon) 46.793 46.793 46.793 46.657 5,959
6th Feb 2026 (Fri) 46.629 46.629 46.5055 46.5055 55,043
5th Feb 2026 (Thu) 46.2805 46.629 46.2805 46.629 11,853
4th Feb 2026 (Wed) 46.152 46.2805 46.152 46.2805 11,966
3rd Feb 2026 (Tue) 46.2685 46.2685 46.152 46.152 1,186
2nd Feb 2026 (Mon) 46.359 46.359 46.359 46.2685 9,887
FTSE 100 Latest
Value10,298.85
Change-65.94