| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.22 | 6,517 |
| 1st Apr 2025 (Tue) | 43.1825 | 43.23 | 43.1825 | 43.23 | 3,526 |
| 31st Mar 2025 (Mon) | 43.205 | 43.205 | 43.1825 | 43.1825 | 37,959 |
| 28th Mar 2025 (Fri) | 42.9725 | 43.205 | 42.9725 | 43.205 | 1,126 |
| 27th Mar 2025 (Thu) | 42.985 | 42.985 | 42.97 | 42.9725 | 1,467 |
| 26th Mar 2025 (Wed) | 43.14 | 43.175 | 43.14 | 43.165 | 28,392 |
| 25th Mar 2025 (Tue) | 43.1275 | 43.1275 | 43.0425 | 43.0425 | 3,222 |
| 24th Mar 2025 (Mon) | 43.1975 | 43.1975 | 43.1275 | 43.1275 | 5,689 |
| 21st Mar 2025 (Fri) | 43.255 | 43.255 | 43.255 | 43.1975 | 12,213 |
| 20th Mar 2025 (Thu) | 43.185 | 43.185 | 43.185 | 43.13 | 2,135 |
| 19th Mar 2025 (Wed) | 43.315 | 43.315 | 43.315 | 43.19 | 743 |
| 18th Mar 2025 (Tue) | 43.26 | 43.28 | 43.26 | 43.28 | 883 |
| 17th Mar 2025 (Mon) | 43.24 | 43.26 | 43.24 | 43.26 | 2,025 |
| 14th Mar 2025 (Fri) | 43.0425 | 43.24 | 43.0425 | 43.24 | 553 |
| 13th Mar 2025 (Thu) | 43.05 | 43.05 | 42.955 | 43.0425 | 8,281 |
| 12th Mar 2025 (Wed) | 43.29 | 43.29 | 43.29 | 43.2075 | 575 |
| 11th Mar 2025 (Tue) | 43.315 | 43.36 | 43.315 | 43.36 | 7,603 |
| 10th Mar 2025 (Mon) | 43.245 | 43.315 | 43.245 | 43.315 | 5,068 |
| 7th Mar 2025 (Fri) | 42.995 | 42.995 | 42.995 | 43.245 | 1,894 |
| 6th Mar 2025 (Thu) | 43.1275 | 43.1275 | 43.095 | 43.095 | 54,667 |
| 5th Mar 2025 (Wed) | 43.11 | 43.11 | 43.105 | 43.1275 | 10,430 |
| 4th Mar 2025 (Tue) | 43.08 | 43.115 | 43.08 | 43.0525 | 5,236 |
| 3rd Mar 2025 (Mon) | 42.99 | 42.99 | 42.99 | 42.9625 | 1,337 |
| 28th Feb 2025 (Fri) | 43.095 | 43.095 | 43.075 | 43.10 | 7,459 |
| 27th Feb 2025 (Thu) | 43.1325 | 43.1325 | 43.005 | 43.005 | 524 |
| 26th Feb 2025 (Wed) | 43.185 | 43.185 | 43.16 | 43.1325 | 1,427 |
| 25th Feb 2025 (Tue) | 43.125 | 43.19 | 43.125 | 43.185 | 20,870 |
| 24th Feb 2025 (Mon) | 43.17 | 43.17 | 43.08 | 43.115 | 17,296 |
| 21st Feb 2025 (Fri) | 42.995 | 43.01 | 42.995 | 43.01 | 814 |
| 20th Feb 2025 (Thu) | 42.99 | 42.99 | 42.99 | 42.995 | 665 |
| 19th Feb 2025 (Wed) | 42.96 | 42.96 | 42.935 | 42.915 | 71,679 |
| 18th Feb 2025 (Tue) | 43.135 | 43.135 | 43.135 | 43.115 | 1,283 |
| 17th Feb 2025 (Mon) | 43.34 | 43.34 | 43.1675 | 43.1675 | 2,779 |
| 14th Feb 2025 (Fri) | 43.355 | 43.355 | 43.34 | 43.34 | 1,636 |
| 13th Feb 2025 (Thu) | 43.2975 | 43.355 | 43.2975 | 43.355 | 1,046 |
| 12th Feb 2025 (Wed) | 43.285 | 43.32 | 43.285 | 43.2975 | 4,193 |
| 11th Feb 2025 (Tue) | 43.365 | 43.365 | 43.365 | 43.2625 | 144,871 |
| 10th Feb 2025 (Mon) | 43.33 | 43.35 | 43.33 | 43.35 | 4,209 |
| 7th Feb 2025 (Fri) | 43.42 | 43.42 | 43.33 | 43.33 | 3,860 |
| 6th Feb 2025 (Thu) | 43.30 | 43.56 | 43.30 | 43.42 | 20,320 |
| 5th Feb 2025 (Wed) | 43.30 | 43.30 | 43.28 | 43.335 | 7,432 |
| 4th Feb 2025 (Tue) | 43.16 | 43.2675 | 43.16 | 43.2675 | 371 |
| 3rd Feb 2025 (Mon) | 43.205 | 43.205 | 43.205 | 43.16 | 2,284 |