Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurcorpbd (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 45.6525 45.77 45.6525 45.77 1,883
21st Aug 2025 (Thu) 45.78 45.78 45.6525 45.6525 9,151
20th Aug 2025 (Wed) 45.55 45.74 45.55 45.78 11,982
19th Aug 2025 (Tue) 45.5575 45.66 45.5575 45.66 3,273
18th Aug 2025 (Mon) 45.5525 45.5575 45.5525 45.5575 927
15th Aug 2025 (Fri) 45.5175 45.5525 45.5175 45.5525 258
14th Aug 2025 (Thu) 45.7075 45.7075 45.5175 45.5175 14,135
13th Aug 2025 (Wed) 45.67 45.745 45.635 45.7075 4,133
12th Aug 2025 (Tue) 45.625 45.625 45.625 45.6275 14,620
11th Aug 2025 (Mon) 45.74 45.74 45.72 45.72 1,437
8th Aug 2025 (Fri) 45.95 45.95 45.82 45.82 22,169
7th Aug 2025 (Thu) 45.95 45.95 45.95 45.95 2,296
6th Aug 2025 (Wed) 46.07 46.165 46.07 46.165 21,810
5th Aug 2025 (Tue) 46.055 46.085 46.055 46.085 2,777
4th Aug 2025 (Mon) 46.025 46.025 46.025 46.055 6,131
1st Aug 2025 (Fri) 45.675 45.935 45.675 45.935 33,842
31st Jul 2025 (Thu) 45.72 45.72 45.72 45.675 33,805
30th Jul 2025 (Wed) 45.665 45.665 45.615 45.635 2,083
29th Jul 2025 (Tue) 45.76 45.76 45.75 45.7075 4,873
28th Jul 2025 (Mon) 46.085 46.085 45.8025 45.8025 21,547
25th Jul 2025 (Fri) 45.915 45.915 45.915 46.085 13,226
24th Jul 2025 (Thu) 45.785 45.8975 45.785 45.8975 1,376
23rd Jul 2025 (Wed) 45.965 45.965 45.785 45.785 348
22nd Jul 2025 (Tue) 45.96 45.96 45.96 45.965 947
21st Jul 2025 (Mon) 45.725 45.725 45.725 45.8325 7,108
18th Jul 2025 (Fri) 45.605 45.71 45.605 45.71 21,015
17th Jul 2025 (Thu) 45.53 45.64 45.53 45.605 52,987
16th Jul 2025 (Wed) 45.64 45.78 45.595 45.7675 5,361
15th Jul 2025 (Tue) 45.7475 45.7475 45.65 45.65 3,561
14th Jul 2025 (Mon) 45.57 45.57 45.57 45.7475 3,731
11th Jul 2025 (Fri) 45.44 45.44 45.44 45.5775 1,879
10th Jul 2025 (Thu) 45.45 45.45 45.39 45.39 5,235
9th Jul 2025 (Wed) 45.70 45.70 45.70 45.45 4,485
8th Jul 2025 (Tue) 45.535 45.535 45.535 45.535 3,398
7th Jul 2025 (Mon) 45.43 45.43 45.43 45.3775 4,765
4th Jul 2025 (Fri) 45.50 45.625 45.50 45.625 10,630
3rd Jul 2025 (Thu) 45.50 45.51 45.49 45.50 11,171
2nd Jul 2025 (Wed) 45.245 45.62 45.245 45.5925 297
1st Jul 2025 (Tue) 45.0725 45.2525 45.0725 45.2525 4,861
30th Jun 2025 (Mon) 45.09 45.09 45.085 45.0725 22,841
27th Jun 2025 (Fri) 44.96 44.96 44.905 44.8925 12,533
26th Jun 2025 (Thu) 44.87 44.87 44.845 44.7575 558
25th Jun 2025 (Wed) 44.82 44.82 44.82 44.85 2,591
24th Jun 2025 (Tue) 44.9225 44.9225 44.8375 44.8375 5,083
23rd Jun 2025 (Mon) 44.9075 44.9225 44.9075 44.9225 1,725
FTSE 100 Latest
Value9,321.40
Change12.20