| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 46.65 | 46.875 | 46.65 | 46.875 | 5,291 |
| 27th Oct 2025 (Mon) | 46.725 | 46.725 | 46.65 | 46.65 | 4,146 |
| 24th Oct 2025 (Fri) | 46.495 | 46.495 | 46.495 | 46.66 | 1,041 |
| 23rd Oct 2025 (Thu) | 46.4075 | 46.5275 | 46.4075 | 46.5275 | 1,652 |
| 22nd Oct 2025 (Wed) | 46.55 | 46.55 | 46.425 | 46.4075 | 23,891 |
| 21st Oct 2025 (Tue) | 46.39 | 46.39 | 46.3475 | 46.3475 | 4,617 |
| 20th Oct 2025 (Mon) | 46.42 | 46.42 | 46.31 | 46.39 | 1,752 |
| 17th Oct 2025 (Fri) | 46.4325 | 46.4375 | 46.4325 | 46.4375 | 19,794 |
| 16th Oct 2025 (Thu) | 46.35 | 46.355 | 46.35 | 46.4325 | 27,935 |
| 15th Oct 2025 (Wed) | 46.515 | 46.525 | 46.515 | 46.4075 | 3,230 |
| 14th Oct 2025 (Tue) | 46.155 | 46.4525 | 46.155 | 46.4525 | 2,453 |
| 13th Oct 2025 (Mon) | 46.2625 | 46.2625 | 46.155 | 46.155 | 8,613 |
| 10th Oct 2025 (Fri) | 46.1675 | 46.2625 | 46.1675 | 46.2625 | 3,879 |
| 9th Oct 2025 (Thu) | 46.145 | 46.145 | 46.14 | 46.1675 | 4,125 |
| 8th Oct 2025 (Wed) | 46.045 | 46.13 | 46.045 | 46.0975 | 10,854 |
| 7th Oct 2025 (Tue) | 46.155 | 46.155 | 46.125 | 46.125 | 9,291 |
| 6th Oct 2025 (Mon) | 46.18 | 46.18 | 46.17 | 46.155 | 31,408 |
| 3rd Oct 2025 (Fri) | 46.3475 | 46.3475 | 46.325 | 46.325 | 7,010 |
| 2nd Oct 2025 (Thu) | 46.1675 | 46.3475 | 46.1675 | 46.3475 | 11,656 |
| 1st Oct 2025 (Wed) | 46.15 | 46.15 | 46.14 | 46.1675 | 6,906 |
| 30th Sep 2025 (Tue) | 46.30 | 46.30 | 46.2625 | 46.2625 | 2,540 |
| 29th Sep 2025 (Mon) | 46.1875 | 46.30 | 46.1875 | 46.30 | 20,837 |
| 26th Sep 2025 (Fri) | 46.2375 | 46.2375 | 46.1875 | 46.1875 | 3,781 |
| 25th Sep 2025 (Thu) | 46.24 | 46.24 | 46.24 | 46.2375 | 7,523 |
| 24th Sep 2025 (Wed) | 46.305 | 46.305 | 46.265 | 46.23 | 960 |
| 23rd Sep 2025 (Tue) | 46.225 | 46.225 | 46.225 | 46.2175 | 702 |
| 22nd Sep 2025 (Mon) | 46.21 | 46.21 | 46.21 | 46.1975 | 10,313 |
| 19th Sep 2025 (Fri) | 46.1025 | 46.175 | 46.1025 | 46.175 | 1,546 |
| 18th Sep 2025 (Thu) | 46.27 | 46.27 | 46.27 | 46.1025 | 5,716 |
| 17th Sep 2025 (Wed) | 46.03 | 46.03 | 46.03 | 45.9675 | 942 |
| 16th Sep 2025 (Tue) | 45.865 | 45.9775 | 45.865 | 45.9775 | 20,733 |
| 15th Sep 2025 (Mon) | 45.82 | 45.82 | 45.82 | 45.865 | 7,419 |
| 12th Sep 2025 (Fri) | 45.82 | 45.86 | 45.80 | 45.8025 | 849 |
| 11th Sep 2025 (Thu) | 45.89 | 45.89 | 45.8775 | 45.8775 | 489 |
| 10th Sep 2025 (Wed) | 45.835 | 45.86 | 45.82 | 45.89 | 2,458 |
| 9th Sep 2025 (Tue) | 45.9975 | 45.9975 | 45.92 | 45.92 | 10,438 |
| 8th Sep 2025 (Mon) | 45.945 | 45.945 | 45.935 | 45.9975 | 7,461 |
| 5th Sep 2025 (Fri) | 45.7775 | 45.985 | 45.7775 | 45.985 | 618 |
| 4th Sep 2025 (Thu) | 45.80 | 45.80 | 45.7775 | 45.7775 | 3,235 |
| 3rd Sep 2025 (Wed) | 45.76 | 45.825 | 45.76 | 45.80 | 1,893 |
| 2nd Sep 2025 (Tue) | 45.74 | 45.74 | 45.74 | 45.83 | 2,378 |
| 1st Sep 2025 (Mon) | 45.625 | 45.625 | 45.625 | 45.585 | 6,385 |
| 29th Aug 2025 (Fri) | 45.735 | 45.735 | 45.735 | 45.735 | 1,674 |