| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 44.235 | 44.235 | 44.1975 | 44.1975 | 2,719 |
| 8th May 2025 (Thu) | 44.3875 | 44.3875 | 44.235 | 44.235 | 3,253 |
| 7th May 2025 (Wed) | 44.365 | 44.41 | 44.36 | 44.3875 | 3,625 |
| 6th May 2025 (Tue) | 44.39155 | 44.39155 | 44.21 | 44.21 | 32,641 |
| 5th May 2025 (Mon) | 44.39155 | 44.39155 | 44.39155 | 44.39155 | 147 |
| 2nd May 2025 (Fri) | 44.44 | 44.44 | 44.44 | 44.40 | 768 |
| 1st May 2025 (Thu) | 44.435 | 44.49 | 44.255 | 44.2625 | 1,218 |
| 30th Apr 2025 (Wed) | 44.3125 | 44.3425 | 44.3125 | 44.3425 | 1,969 |
| 29th Apr 2025 (Tue) | 44.285 | 44.285 | 44.285 | 44.3125 | 2,107 |
| 28th Apr 2025 (Mon) | 44.5575 | 44.5575 | 44.2975 | 44.2975 | 3,786 |
| 25th Apr 2025 (Fri) | 44.45 | 44.495 | 44.45 | 44.5575 | 1,538 |
| 24th Apr 2025 (Thu) | 44.6875 | 44.6875 | 44.665 | 44.665 | 598 |
| 23rd Apr 2025 (Wed) | 44.77 | 44.77 | 44.65 | 44.6875 | 11,502 |
| 22nd Apr 2025 (Tue) | 44.805 | 44.805 | 44.805 | 44.7675 | 3,269 |
| 21st Apr 2025 (Mon) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 18th Apr 2025 (Fri) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 17th Apr 2025 (Thu) | 44.555 | 44.67 | 44.555 | 44.67 | 218 |
| 16th Apr 2025 (Wed) | 44.43 | 44.43 | 44.43 | 44.555 | 3,888 |
| 15th Apr 2025 (Tue) | 44.6325 | 44.6325 | 44.2775 | 44.2775 | 632 |
| 14th Apr 2025 (Mon) | 45.04 | 45.04 | 44.825 | 44.6325 | 9,830 |
| 11th Apr 2025 (Fri) | 44.37 | 44.66 | 44.37 | 44.66 | 458 |
| 10th Apr 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.4975 | 1,729 |
| 9th Apr 2025 (Wed) | 44.105 | 44.45 | 44.105 | 44.485 | 684 |
| 8th Apr 2025 (Tue) | 44.02 | 44.02 | 44.01 | 44.055 | 7,417 |
| 7th Apr 2025 (Mon) | 43.855 | 44.035 | 43.855 | 44.035 | 1,164 |
| 4th Apr 2025 (Fri) | 43.725 | 43.725 | 43.725 | 43.855 | 5,483 |
| 3rd Apr 2025 (Thu) | 43.64 | 43.64 | 43.64 | 43.58 | 5,868 |
| 2nd Apr 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.22 | 6,517 |
| 1st Apr 2025 (Tue) | 43.1825 | 43.23 | 43.1825 | 43.23 | 3,526 |
| 31st Mar 2025 (Mon) | 43.205 | 43.205 | 43.1825 | 43.1825 | 37,959 |
| 28th Mar 2025 (Fri) | 42.9725 | 43.205 | 42.9725 | 43.205 | 1,126 |
| 27th Mar 2025 (Thu) | 42.985 | 42.985 | 42.97 | 42.9725 | 1,467 |
| 26th Mar 2025 (Wed) | 43.14 | 43.175 | 43.14 | 43.165 | 28,392 |
| 25th Mar 2025 (Tue) | 43.1275 | 43.1275 | 43.0425 | 43.0425 | 3,222 |
| 24th Mar 2025 (Mon) | 43.1975 | 43.1975 | 43.1275 | 43.1275 | 5,689 |
| 21st Mar 2025 (Fri) | 43.255 | 43.255 | 43.255 | 43.1975 | 12,213 |
| 20th Mar 2025 (Thu) | 43.185 | 43.185 | 43.185 | 43.13 | 2,135 |
| 19th Mar 2025 (Wed) | 43.315 | 43.315 | 43.315 | 43.19 | 743 |
| 18th Mar 2025 (Tue) | 43.26 | 43.28 | 43.26 | 43.28 | 883 |
| 17th Mar 2025 (Mon) | 43.24 | 43.26 | 43.24 | 43.26 | 2,025 |
| 14th Mar 2025 (Fri) | 43.0425 | 43.24 | 43.0425 | 43.24 | 553 |
| 13th Mar 2025 (Thu) | 43.05 | 43.05 | 42.955 | 43.0425 | 8,281 |
| 12th Mar 2025 (Wed) | 43.29 | 43.29 | 43.29 | 43.2075 | 575 |