| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 44.225 | 44.225 | 44.1825 | 44.1825 | 2,720 |
| 2nd Jun 2025 (Mon) | 44.1425 | 44.225 | 44.1425 | 44.225 | 55,604 |
| 30th May 2025 (Fri) | 44.105 | 44.135 | 44.105 | 44.1425 | 5,528 |
| 29th May 2025 (Thu) | 43.8925 | 44.1575 | 43.8925 | 44.1575 | 43 |
| 28th May 2025 (Wed) | 43.955 | 43.955 | 43.955 | 43.8925 | 996 |
| 27th May 2025 (Tue) | 43.69 | 43.69 | 43.69 | 43.8875 | 915 |
| 26th May 2025 (Mon) | 43.93146 | 43.93146 | 43.93146 | 43.93146 | 9 |
| 23rd May 2025 (Fri) | 43.8075 | 43.8375 | 43.8075 | 43.8375 | 238 |
| 22nd May 2025 (Thu) | 43.875 | 43.875 | 43.835 | 43.8075 | 945 |
| 21st May 2025 (Wed) | 44.105 | 44.105 | 43.97 | 43.965 | 329,363 |
| 20th May 2025 (Tue) | 43.95 | 43.9825 | 43.95 | 43.9825 | 2,432 |
| 19th May 2025 (Mon) | 43.925 | 43.93 | 43.925 | 43.95 | 5,471 |
| 16th May 2025 (Fri) | 44.00 | 44.00 | 44.00 | 43.855 | 4,433 |
| 15th May 2025 (Thu) | 43.7775 | 43.865 | 43.7775 | 43.865 | 37,016 |
| 14th May 2025 (Wed) | 43.76 | 43.7775 | 43.76 | 43.7775 | 43,566 |
| 13th May 2025 (Tue) | 43.765 | 43.765 | 43.76 | 43.76 | 922 |
| 12th May 2025 (Mon) | 43.915 | 43.915 | 43.915 | 43.765 | 7,183 |
| 9th May 2025 (Fri) | 44.235 | 44.235 | 44.1975 | 44.1975 | 2,719 |
| 8th May 2025 (Thu) | 44.3875 | 44.3875 | 44.235 | 44.235 | 3,253 |
| 7th May 2025 (Wed) | 44.365 | 44.41 | 44.36 | 44.3875 | 3,625 |
| 6th May 2025 (Tue) | 44.39155 | 44.39155 | 44.21 | 44.21 | 32,641 |
| 5th May 2025 (Mon) | 44.39155 | 44.39155 | 44.39155 | 44.39155 | 147 |
| 2nd May 2025 (Fri) | 44.44 | 44.44 | 44.44 | 44.40 | 768 |
| 1st May 2025 (Thu) | 44.435 | 44.49 | 44.255 | 44.2625 | 1,218 |
| 30th Apr 2025 (Wed) | 44.3125 | 44.3425 | 44.3125 | 44.3425 | 1,969 |
| 29th Apr 2025 (Tue) | 44.285 | 44.285 | 44.285 | 44.3125 | 2,107 |
| 28th Apr 2025 (Mon) | 44.5575 | 44.5575 | 44.2975 | 44.2975 | 3,786 |
| 25th Apr 2025 (Fri) | 44.45 | 44.495 | 44.45 | 44.5575 | 1,538 |
| 24th Apr 2025 (Thu) | 44.6875 | 44.6875 | 44.665 | 44.665 | 598 |
| 23rd Apr 2025 (Wed) | 44.77 | 44.77 | 44.65 | 44.6875 | 11,502 |
| 22nd Apr 2025 (Tue) | 44.805 | 44.805 | 44.805 | 44.7675 | 3,269 |
| 21st Apr 2025 (Mon) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 18th Apr 2025 (Fri) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 17th Apr 2025 (Thu) | 44.555 | 44.67 | 44.555 | 44.67 | 218 |
| 16th Apr 2025 (Wed) | 44.43 | 44.43 | 44.43 | 44.555 | 3,888 |
| 15th Apr 2025 (Tue) | 44.6325 | 44.6325 | 44.2775 | 44.2775 | 632 |
| 14th Apr 2025 (Mon) | 45.04 | 45.04 | 44.825 | 44.6325 | 9,830 |
| 11th Apr 2025 (Fri) | 44.37 | 44.66 | 44.37 | 44.66 | 458 |
| 10th Apr 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.4975 | 1,729 |
| 9th Apr 2025 (Wed) | 44.105 | 44.45 | 44.105 | 44.485 | 684 |
| 8th Apr 2025 (Tue) | 44.02 | 44.02 | 44.01 | 44.055 | 7,417 |
| 7th Apr 2025 (Mon) | 43.855 | 44.035 | 43.855 | 44.035 | 1,164 |
| 4th Apr 2025 (Fri) | 43.725 | 43.725 | 43.725 | 43.855 | 5,483 |