| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.629 | 46.629 | 46.5055 | 46.5055 | 55,043 |
| 5th Feb 2026 (Thu) | 46.2805 | 46.629 | 46.2805 | 46.629 | 11,853 |
| 4th Feb 2026 (Wed) | 46.152 | 46.2805 | 46.152 | 46.2805 | 11,966 |
| 3rd Feb 2026 (Tue) | 46.2685 | 46.2685 | 46.152 | 46.152 | 1,186 |
| 2nd Feb 2026 (Mon) | 46.359 | 46.359 | 46.359 | 46.2685 | 9,887 |
| 30th Jan 2026 (Fri) | 46.3995 | 46.3995 | 46.372 | 46.372 | 14,756 |
| 29th Jan 2026 (Thu) | 46.3375 | 46.3995 | 46.3375 | 46.3995 | 65,895 |
| 28th Jan 2026 (Wed) | 46.50 | 46.50 | 46.48 | 46.3375 | 12,514 |
| 27th Jan 2026 (Tue) | 46.38 | 46.385 | 46.38 | 46.514 | 21,738 |
| 26th Jan 2026 (Mon) | 46.222 | 46.3275 | 46.222 | 46.3275 | 3,194 |
| 23rd Jan 2026 (Fri) | 46.4505 | 46.4505 | 46.222 | 46.222 | 2,500 |
| 22nd Jan 2026 (Thu) | 46.4785 | 46.4785 | 46.4505 | 46.4505 | 10,547 |
| 21st Jan 2026 (Wed) | 46.497 | 46.497 | 46.4785 | 46.4785 | 11,736 |
| 20th Jan 2026 (Tue) | 46.276 | 46.497 | 46.276 | 46.497 | 12,721 |
| 19th Jan 2026 (Mon) | 46.242 | 46.276 | 46.242 | 46.276 | 29,619 |
| 16th Jan 2026 (Fri) | 46.321 | 46.321 | 46.242 | 46.242 | 1,262 |
| 15th Jan 2026 (Thu) | 46.272 | 46.321 | 46.272 | 46.321 | 19,786 |
| 14th Jan 2026 (Wed) | 46.21 | 46.31 | 46.21 | 46.272 | 6,734 |
| 13th Jan 2026 (Tue) | 46.2585 | 46.2585 | 46.244 | 46.244 | 3,766 |
| 12th Jan 2026 (Mon) | 46.2485 | 46.2585 | 46.2485 | 46.2585 | 3,526 |
| 9th Jan 2026 (Fri) | 46.2445 | 46.2485 | 46.2445 | 46.2485 | 10,142 |
| 8th Jan 2026 (Thu) | 46.303 | 46.303 | 46.303 | 46.2445 | 10,528 |
| 7th Jan 2026 (Wed) | 46.1045 | 46.2485 | 46.1045 | 46.2485 | 1,468 |
| 6th Jan 2026 (Tue) | 46.061 | 46.1045 | 46.061 | 46.1045 | 11,951 |
| 5th Jan 2026 (Mon) | 46.222 | 46.222 | 46.061 | 46.061 | 15,948 |
| 2nd Jan 2026 (Fri) | 46.4505 | 46.4505 | 46.222 | 46.222 | 3,165 |
| 1st Jan 2026 (Thu) | 46.4505 | 46.4505 | 46.4505 | 46.4505 | 0 |
| 31st Dec 2025 (Wed) | 46.515 | 46.515 | 46.515 | 46.4505 | 181 |
| 30th Dec 2025 (Tue) | 46.3505 | 46.414 | 46.3505 | 46.414 | 3,429 |
| 29th Dec 2025 (Mon) | 46.389 | 46.389 | 46.389 | 46.3505 | 7,503 |
| 26th Dec 2025 (Fri) | 46.3065 | 46.3065 | 46.3065 | 46.3065 | 0 |
| 25th Dec 2025 (Thu) | 46.3065 | 46.3065 | 46.3065 | 46.3065 | 0 |
| 24th Dec 2025 (Wed) | 46.351 | 46.351 | 46.3065 | 46.3065 | 500 |
| 23rd Dec 2025 (Tue) | 46.289 | 46.289 | 46.289 | 46.351 | 2,127 |
| 22nd Dec 2025 (Mon) | 46.4195 | 46.4195 | 46.297 | 46.297 | 17,616 |
| 19th Dec 2025 (Fri) | 46.51 | 46.51 | 46.4195 | 46.4195 | 9,351 |
| 18th Dec 2025 (Thu) | 46.5175 | 46.5175 | 46.51 | 46.51 | 9,061 |
| 17th Dec 2025 (Wed) | 46.65 | 46.669 | 46.65 | 46.5175 | 56,455 |
| 16th Dec 2025 (Tue) | 46.625 | 46.625 | 46.5325 | 46.5325 | 1,848 |
| 15th Dec 2025 (Mon) | 46.575 | 46.60 | 46.575 | 46.625 | 1,619 |
| 12th Dec 2025 (Fri) | 46.575 | 46.575 | 46.575 | 46.585 | 46,555 |
| 11th Dec 2025 (Thu) | 46.29 | 46.44 | 46.29 | 46.44 | 36,919 |
| 10th Dec 2025 (Wed) | 46.34 | 46.34 | 46.29 | 46.29 | 345 |
| 9th Dec 2025 (Tue) | 46.2525 | 46.34 | 46.2525 | 46.34 | 19,163 |
| 8th Dec 2025 (Mon) | 46.40 | 46.40 | 46.30 | 46.2525 | 8,080 |