| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 46.4505 | 46.4505 | 46.4505 | 46.4505 | 0 |
| 31st Dec 2025 (Wed) | 46.515 | 46.515 | 46.515 | 46.4505 | 181 |
| 30th Dec 2025 (Tue) | 46.3505 | 46.414 | 46.3505 | 46.414 | 3,429 |
| 29th Dec 2025 (Mon) | 46.389 | 46.389 | 46.389 | 46.3505 | 7,503 |
| 26th Dec 2025 (Fri) | 46.3065 | 46.3065 | 46.3065 | 46.3065 | 0 |
| 25th Dec 2025 (Thu) | 46.3065 | 46.3065 | 46.3065 | 46.3065 | 0 |
| 24th Dec 2025 (Wed) | 46.351 | 46.351 | 46.3065 | 46.3065 | 500 |
| 23rd Dec 2025 (Tue) | 46.289 | 46.289 | 46.289 | 46.351 | 2,127 |
| 22nd Dec 2025 (Mon) | 46.4195 | 46.4195 | 46.297 | 46.297 | 17,616 |
| 19th Dec 2025 (Fri) | 46.51 | 46.51 | 46.4195 | 46.4195 | 9,351 |
| 18th Dec 2025 (Thu) | 46.5175 | 46.5175 | 46.51 | 46.51 | 9,061 |
| 17th Dec 2025 (Wed) | 46.65 | 46.669 | 46.65 | 46.5175 | 56,455 |
| 16th Dec 2025 (Tue) | 46.625 | 46.625 | 46.5325 | 46.5325 | 1,848 |
| 15th Dec 2025 (Mon) | 46.575 | 46.60 | 46.575 | 46.625 | 1,619 |
| 12th Dec 2025 (Fri) | 46.575 | 46.575 | 46.575 | 46.585 | 46,555 |
| 11th Dec 2025 (Thu) | 46.29 | 46.44 | 46.29 | 46.44 | 36,919 |
| 10th Dec 2025 (Wed) | 46.34 | 46.34 | 46.29 | 46.29 | 345 |
| 9th Dec 2025 (Tue) | 46.2525 | 46.34 | 46.2525 | 46.34 | 19,163 |
| 8th Dec 2025 (Mon) | 46.40 | 46.40 | 46.30 | 46.2525 | 8,080 |
| 5th Dec 2025 (Fri) | 46.4575 | 46.4575 | 46.4275 | 46.4275 | 7,806 |
| 4th Dec 2025 (Thu) | 46.585 | 46.585 | 46.585 | 46.4575 | 20,258 |
| 3rd Dec 2025 (Wed) | 46.725 | 46.755 | 46.70 | 46.5625 | 2,578 |
| 2nd Dec 2025 (Tue) | 46.7475 | 46.8125 | 46.7475 | 46.8125 | 1,685 |
| 1st Dec 2025 (Mon) | 46.79 | 46.79 | 46.69 | 46.7475 | 14,762 |
| 28th Nov 2025 (Fri) | 46.67 | 46.67 | 46.67 | 46.665 | 3,891 |
| 27th Nov 2025 (Thu) | 46.685 | 46.685 | 46.6375 | 46.6375 | 1,539 |
| 26th Nov 2025 (Wed) | 46.72 | 46.72 | 46.685 | 46.685 | 11,930 |
| 25th Nov 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.72 | 9,545 |
| 24th Nov 2025 (Mon) | 46.875 | 46.875 | 46.85 | 46.775 | 1,758 |
| 21st Nov 2025 (Fri) | 46.83 | 46.83 | 46.83 | 46.71 | 3,261 |
| 20th Nov 2025 (Thu) | 46.8875 | 46.8875 | 46.845 | 46.845 | 8,960 |
| 19th Nov 2025 (Wed) | 47.00 | 47.00 | 46.91 | 46.8875 | 3,321 |
| 18th Nov 2025 (Tue) | 46.795 | 46.7975 | 46.795 | 46.7975 | 12,169 |
| 17th Nov 2025 (Mon) | 46.89 | 46.89 | 46.89 | 46.795 | 4,360 |
| 14th Nov 2025 (Fri) | 46.94 | 46.94 | 46.9175 | 46.9175 | 1,882 |
| 13th Nov 2025 (Thu) | 47.065 | 47.065 | 46.94 | 46.94 | 22,514 |
| 12th Nov 2025 (Wed) | 47.10 | 47.10 | 47.10 | 47.065 | 2,216 |
| 11th Nov 2025 (Tue) | 46.735 | 46.8825 | 46.735 | 46.8825 | 6,910 |
| 10th Nov 2025 (Mon) | 46.8025 | 46.8025 | 46.735 | 46.735 | 4,219 |
| 7th Nov 2025 (Fri) | 46.87 | 46.87 | 46.8025 | 46.8025 | 355 |
| 6th Nov 2025 (Thu) | 46.8725 | 46.8725 | 46.87 | 46.87 | 2,217 |
| 5th Nov 2025 (Wed) | 46.975 | 46.975 | 46.89 | 46.8725 | 9,526 |
| 4th Nov 2025 (Tue) | 46.6925 | 46.955 | 46.6925 | 46.955 | 4,278 |
| 3rd Nov 2025 (Mon) | 46.54 | 46.54 | 46.54 | 46.6925 | 1,906 |