| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 45.50 | 45.51 | 45.49 | 45.50 | 11,171 |
| 2nd Jul 2025 (Wed) | 45.245 | 45.62 | 45.245 | 45.5925 | 297 |
| 1st Jul 2025 (Tue) | 45.0725 | 45.2525 | 45.0725 | 45.2525 | 4,861 |
| 30th Jun 2025 (Mon) | 45.09 | 45.09 | 45.085 | 45.0725 | 22,841 |
| 27th Jun 2025 (Fri) | 44.96 | 44.96 | 44.905 | 44.8925 | 12,533 |
| 26th Jun 2025 (Thu) | 44.87 | 44.87 | 44.845 | 44.7575 | 558 |
| 25th Jun 2025 (Wed) | 44.82 | 44.82 | 44.82 | 44.85 | 2,591 |
| 24th Jun 2025 (Tue) | 44.9225 | 44.9225 | 44.8375 | 44.8375 | 5,083 |
| 23rd Jun 2025 (Mon) | 44.9075 | 44.9225 | 44.9075 | 44.9225 | 1,725 |
| 20th Jun 2025 (Fri) | 44.87 | 44.87 | 44.87 | 44.9075 | 1,748 |
| 19th Jun 2025 (Thu) | 44.92 | 44.92 | 44.78 | 44.78 | 1,038 |
| 18th Jun 2025 (Wed) | 44.905 | 44.945 | 44.905 | 44.92 | 2,036 |
| 17th Jun 2025 (Tue) | 44.79 | 44.79 | 44.79 | 44.7875 | 4,051 |
| 16th Jun 2025 (Mon) | 44.5925 | 44.775 | 44.5925 | 44.775 | 2,135 |
| 13th Jun 2025 (Fri) | 44.805 | 44.805 | 44.5925 | 44.5925 | 367 |
| 12th Jun 2025 (Thu) | 44.875 | 44.875 | 44.875 | 44.805 | 48,788 |
| 11th Jun 2025 (Wed) | 44.485 | 44.485 | 44.485 | 44.5275 | 1,689 |
| 10th Jun 2025 (Tue) | 44.44 | 44.44 | 44.44 | 44.4025 | 3,076 |
| 9th Jun 2025 (Mon) | 44.135 | 44.165 | 44.135 | 44.165 | 4,728 |
| 6th Jun 2025 (Fri) | 44.055 | 44.135 | 44.055 | 44.135 | 1,343 |
| 5th Jun 2025 (Thu) | 44.225 | 44.225 | 44.225 | 44.055 | 16,665 |
| 4th Jun 2025 (Wed) | 44.185 | 44.195 | 44.185 | 44.1875 | 2,662 |
| 3rd Jun 2025 (Tue) | 44.225 | 44.225 | 44.1825 | 44.1825 | 2,720 |
| 2nd Jun 2025 (Mon) | 44.1425 | 44.225 | 44.1425 | 44.225 | 55,604 |
| 30th May 2025 (Fri) | 44.105 | 44.135 | 44.105 | 44.1425 | 5,528 |
| 29th May 2025 (Thu) | 43.8925 | 44.1575 | 43.8925 | 44.1575 | 43 |
| 28th May 2025 (Wed) | 43.955 | 43.955 | 43.955 | 43.8925 | 996 |
| 27th May 2025 (Tue) | 43.69 | 43.69 | 43.69 | 43.8875 | 915 |
| 26th May 2025 (Mon) | 43.93146 | 43.93146 | 43.93146 | 43.93146 | 9 |
| 23rd May 2025 (Fri) | 43.8075 | 43.8375 | 43.8075 | 43.8375 | 238 |
| 22nd May 2025 (Thu) | 43.875 | 43.875 | 43.835 | 43.8075 | 945 |
| 21st May 2025 (Wed) | 44.105 | 44.105 | 43.97 | 43.965 | 329,363 |
| 20th May 2025 (Tue) | 43.95 | 43.9825 | 43.95 | 43.9825 | 2,432 |
| 19th May 2025 (Mon) | 43.925 | 43.93 | 43.925 | 43.95 | 5,471 |
| 16th May 2025 (Fri) | 44.00 | 44.00 | 44.00 | 43.855 | 4,433 |
| 15th May 2025 (Thu) | 43.7775 | 43.865 | 43.7775 | 43.865 | 37,016 |
| 14th May 2025 (Wed) | 43.76 | 43.7775 | 43.76 | 43.7775 | 43,566 |
| 13th May 2025 (Tue) | 43.765 | 43.765 | 43.76 | 43.76 | 922 |
| 12th May 2025 (Mon) | 43.915 | 43.915 | 43.915 | 43.765 | 7,183 |
| 9th May 2025 (Fri) | 44.235 | 44.235 | 44.1975 | 44.1975 | 2,719 |
| 8th May 2025 (Thu) | 44.3875 | 44.3875 | 44.235 | 44.235 | 3,253 |
| 7th May 2025 (Wed) | 44.365 | 44.41 | 44.36 | 44.3875 | 3,625 |
| 6th May 2025 (Tue) | 44.39155 | 44.39155 | 44.21 | 44.21 | 32,641 |
| 5th May 2025 (Mon) | 44.39155 | 44.39155 | 44.39155 | 44.39155 | 147 |