Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard EUR Corporate Bond UCITS ETF Accumulating (VECA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 47.376 47.376 47.351 46.8625 18,163
27th Feb 2026 (Fri) 46.9385 47.23 46.9385 47.23 10,838
26th Feb 2026 (Thu) 46.881 46.9385 46.881 46.9385 23,657
25th Feb 2026 (Wed) 46.884 46.884 46.884 46.881 4,503
24th Feb 2026 (Tue) 47.0185 47.0185 46.8325 46.8325 9,134
23rd Feb 2026 (Mon) 46.94 47.0185 46.94 47.0185 4,899
20th Feb 2026 (Fri) 46.999 46.999 46.94 46.94 6,276
19th Feb 2026 (Thu) 46.8515 46.999 46.8515 46.999 8,710
18th Feb 2026 (Wed) 46.865 46.865 46.865 46.8515 10,801
17th Feb 2026 (Tue) 46.77 46.77 46.77 46.95 6,659
16th Feb 2026 (Mon) 46.7715 46.7715 46.702 46.702 2,066
13th Feb 2026 (Fri) 46.7875 46.7875 46.7715 46.7715 26,500
12th Feb 2026 (Thu) 46.698 46.698 46.698 46.7875 13,784
11th Feb 2026 (Wed) 46.685 46.685 46.62 46.6785 7,139
10th Feb 2026 (Tue) 46.657 46.7275 46.657 46.7275 7,234
9th Feb 2026 (Mon) 46.793 46.793 46.793 46.657 5,959
6th Feb 2026 (Fri) 46.629 46.629 46.5055 46.5055 55,043
5th Feb 2026 (Thu) 46.2805 46.629 46.2805 46.629 11,853
4th Feb 2026 (Wed) 46.152 46.2805 46.152 46.2805 11,966
3rd Feb 2026 (Tue) 46.2685 46.2685 46.152 46.152 1,186
2nd Feb 2026 (Mon) 46.359 46.359 46.359 46.2685 9,887
30th Jan 2026 (Fri) 46.3995 46.3995 46.372 46.372 14,756
29th Jan 2026 (Thu) 46.3375 46.3995 46.3375 46.3995 65,895
28th Jan 2026 (Wed) 46.50 46.50 46.48 46.3375 12,514
27th Jan 2026 (Tue) 46.38 46.385 46.38 46.514 21,738
26th Jan 2026 (Mon) 46.222 46.3275 46.222 46.3275 3,194
23rd Jan 2026 (Fri) 46.4505 46.4505 46.222 46.222 2,500
22nd Jan 2026 (Thu) 46.4785 46.4785 46.4505 46.4505 10,547
21st Jan 2026 (Wed) 46.497 46.497 46.4785 46.4785 11,736
20th Jan 2026 (Tue) 46.276 46.497 46.276 46.497 12,721
19th Jan 2026 (Mon) 46.242 46.276 46.242 46.276 29,619
16th Jan 2026 (Fri) 46.321 46.321 46.242 46.242 1,262
15th Jan 2026 (Thu) 46.272 46.321 46.272 46.321 19,786
14th Jan 2026 (Wed) 46.21 46.31 46.21 46.272 6,734
13th Jan 2026 (Tue) 46.2585 46.2585 46.244 46.244 3,766
12th Jan 2026 (Mon) 46.2485 46.2585 46.2485 46.2585 3,526
9th Jan 2026 (Fri) 46.2445 46.2485 46.2445 46.2485 10,142
8th Jan 2026 (Thu) 46.303 46.303 46.303 46.2445 10,528
7th Jan 2026 (Wed) 46.1045 46.2485 46.1045 46.2485 1,468
6th Jan 2026 (Tue) 46.061 46.1045 46.061 46.1045 11,951
5th Jan 2026 (Mon) 46.222 46.222 46.061 46.061 15,948
FTSE 100 Latest
Value10,780.11
Change-130.44