| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.525 | SI Trade |
08:08:08 - 18-Sep-25 |
| Sell* | 100 | $49.665 | Automatic Execution |
08:05:37 - 18-Sep-25 |
| Sell* | 556 | $49.725 | Uncrossing Trade |
16:35:21 - 17-Sep-25 |
| Unknown* | 690 | $49.7544 | OTC Trade |
16:06:02 - 17-Sep-25 |
| Buy* | 2 | $49.775 | Automatic Execution |
15:04:26 - 17-Sep-25 |
| Unknown* | 0 | $49.775 | SI Trade |
14:47:01 - 17-Sep-25 |
| Unknown* | 1,542 | $49.7745 | OTC Trade |
13:32:44 - 17-Sep-25 |
| Unknown* | 0 | $49.80 | SI Trade |
12:51:21 - 17-Sep-25 |
| Buy* | 202 | $49.80 | Automatic Execution |
12:21:09 - 17-Sep-25 |
| Buy* | 105 | $49.80 | Automatic Execution |
11:01:56 - 17-Sep-25 |
| Buy* | 80 | $49.80 | Automatic Execution |
10:06:44 - 17-Sep-25 |
| Unknown* | 0 | $49.815 | SI Trade |
09:43:56 - 17-Sep-25 |
| Sell* | 138 | $49.74 | Uncrossing Trade |
16:35:19 - 16-Sep-25 |
| Sell* | 150 | $49.74 | Automatic Execution |
15:22:09 - 16-Sep-25 |
| Buy* | 226 | $49.785 | Automatic Execution |
12:17:42 - 16-Sep-25 |
| Sell* | 114 | $49.735 | Automatic Execution |
11:49:05 - 16-Sep-25 |
| Unknown* | 0 | $49.795 | SI Trade |
10:57:02 - 16-Sep-25 |
| Sell* | 18 | $49.735 | Automatic Execution |
09:59:04 - 16-Sep-25 |
| Unknown* | 0 | $50.03 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $49.765 | SI Trade |
16:04:03 - 15-Sep-25 |
| Sell* | 21 | $49.70 | Automatic Execution |
08:43:45 - 15-Sep-25 |
| Unknown* | 0 | $50.01 | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 24 | $49.60 | Suspected BUY Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | $49.75 | SI Trade |
13:02:23 - 12-Sep-25 |
| Sell* | 90 | $49.845 | Automatic Execution |
08:01:58 - 12-Sep-25 |
| Buy* | 5 | $50.005 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $50.005 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 896 | $49.7417 | OTC Trade |
16:16:44 - 11-Sep-25 |
| Unknown* | 0 | $49.77 | SI Trade |
15:55:39 - 11-Sep-25 |
| Unknown* | 0 | $49.725 | SI Trade |
13:03:21 - 11-Sep-25 |
| Unknown* | 0 | $49.99 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 35,000 | $49.679 | SI Trade Negotiated Trade |
11:42:25 - 10-Sep-25 |
| Buy* | 3 | $49.69 | SI Trade |
16:03:27 - 09-Sep-25 |
| Buy* | 23 | $49.69 | Automatic Execution |
16:02:42 - 09-Sep-25 |
| Unknown* | 0 | $49.655 | SI Trade |
15:49:29 - 09-Sep-25 |
| Unknown* | 900 | $49.6555 | OTC Trade |
14:05:46 - 09-Sep-25 |
| Unknown* | 7,550 | $49.6611 | OTC Trade |
10:02:19 - 09-Sep-25 |
| Buy* | 2,000 | $49.7134 | SI Trade |
08:01:03 - 09-Sep-25 |
| Sell* | 300 | $49.685 | Uncrossing Trade |
16:35:10 - 08-Sep-25 |
| Sell* | 300 | $49.70 | Automatic Execution |
15:17:08 - 08-Sep-25 |
| Unknown* | 0 | $49.735 | SI Trade |
14:32:02 - 08-Sep-25 |
| Sell* | 116 | $49.68 | Automatic Execution |
10:59:14 - 08-Sep-25 |
| Unknown* | 2 | $49.77347 | Currency Conversion Negotiated Trade |
08:02:49 - 08-Sep-25 |
| Unknown* | 0 | $49.36 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 2,875 | $49.65 | Automatic Execution |
13:30:01 - 05-Sep-25 |
| Unknown* | 0 | $49.62 | SI Trade |
12:35:20 - 05-Sep-25 |
| Buy* | 9 | $49.62 | Automatic Execution |
12:34:35 - 05-Sep-25 |
| Unknown* | 0 | $49.62 | SI Trade |
12:34:35 - 05-Sep-25 |
| Unknown* | 0 | $49.635 | SI Trade |
10:36:26 - 05-Sep-25 |
| Sell* | 161 | $49.57 | Automatic Execution |
14:30:45 - 04-Sep-25 |
| Unknown* | 0 | $49.64 | SI Trade |
09:59:33 - 04-Sep-25 |
| Buy* | 236 | $49.645 | Automatic Execution |
08:10:28 - 04-Sep-25 |
| Buy* | 215 | $49.635 | Automatic Execution |
08:10:28 - 04-Sep-25 |
| Buy* | 129 | $49.63 | Automatic Execution |
08:10:28 - 04-Sep-25 |
| Unknown* | 0 | $49.545 | SI Trade |
13:19:30 - 03-Sep-25 |
| Unknown* | 0 | $49.53 | SI Trade |
10:21:09 - 03-Sep-25 |
| Unknown* | 0 | $49.64 | SI Trade |
08:00:08 - 03-Sep-25 |
| Buy* | 863 | $49.525 | Suspected BUY Trade |
16:35:15 - 02-Sep-25 |
| Unknown* | 0 | $49.64 | SI Trade |
08:04:10 - 02-Sep-25 |
| Unknown* | 0 | $49.64 | SI Trade |
08:04:10 - 02-Sep-25 |
| Unknown* | 0 | $49.54 | SI Trade |
12:01:26 - 01-Sep-25 |
| Unknown* | 0 | $49.535 | SI Trade |
09:59:32 - 01-Sep-25 |
| Unknown* | 0 | $49.64 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 2,320 | $49.53 | Suspected BUY Trade |
16:35:07 - 29-Aug-25 |
| Unknown* | 0 | $49.50 | SI Trade |
15:09:58 - 29-Aug-25 |
| Buy* | 10 | $49.53 | Automatic Execution |
12:03:29 - 29-Aug-25 |
| Unknown* | 0 | $49.53 | SI Trade |
11:39:21 - 29-Aug-25 |
| Unknown* | 50 | $49.515 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Unknown* | 0 | $49.53 | SI Trade |
10:14:28 - 29-Aug-25 |
| Unknown* | 0 | $49.48 | SI Trade |
08:21:16 - 29-Aug-25 |
| Buy* | 9 | $49.51 | Automatic Execution |
13:59:27 - 28-Aug-25 |
| Sell* | 22 | $49.4871 | Negotiated Trade |
13:59:10 - 28-Aug-25 |
| Buy* | 21 | $49.53 | Automatic Execution |
11:31:50 - 28-Aug-25 |
| Unknown* | 0 | $49.53 | SI Trade |
11:14:28 - 28-Aug-25 |
| Sell* | 44 | $49.50 | Automatic Execution |
08:31:50 - 28-Aug-25 |
| Buy* | 301 | $49.525 | Automatic Execution |
08:06:22 - 28-Aug-25 |
| Unknown* | 0 | $49.525 | SI Trade |
08:02:01 - 28-Aug-25 |
| Unknown* | 0 | $49.475 | SI Trade |
14:36:56 - 27-Aug-25 |
| Buy* | 2,500 | $49.52 | Automatic Execution |
14:28:01 - 27-Aug-25 |
| Buy* | 6 | $49.51 | SI Trade |
12:31:43 - 27-Aug-25 |
| Buy* | 54 | $49.505 | Automatic Execution |
12:18:19 - 27-Aug-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
15:27:01 - 26-Aug-25 |
| Buy* | 520 | $49.50 | Automatic Execution |
13:34:57 - 26-Aug-25 |
| Unknown* | 0 | $49.485 | SI Trade |
13:33:51 - 26-Aug-25 |
| Buy* | 899 | $49.505 | Automatic Execution |
10:36:07 - 26-Aug-25 |
| Buy* | 101 | $49.47 | Automatic Execution |
10:36:07 - 26-Aug-25 |
| Buy* | 9 | $49.47 | Automatic Execution |
10:04:32 - 26-Aug-25 |
| Sell* | 66 | $49.485 | Automatic Execution |
08:45:55 - 26-Aug-25 |
| Buy* | 215 | $49.495 | Automatic Execution |
08:20:23 - 26-Aug-25 |
| Sell* | 130 | $49.505 | Automatic Execution |
08:19:46 - 26-Aug-25 |
| Buy* | 708 | $49.50 | Automatic Execution |
08:14:58 - 26-Aug-25 |
| Buy* | 15 | $49.535 | Automatic Execution |
08:13:02 - 26-Aug-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:00:27 - 26-Aug-25 |
| Sell* | 369 | $49.505 | Automatic Execution |
08:00:27 - 26-Aug-25 |
| Sell* | 261 | $49.505 | Automatic Execution |
08:00:27 - 26-Aug-25 |
| Sell* | 1,355 | $49.505 | Uncrossing Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 15 | $49.395 | Automatic Execution |
09:03:39 - 22-Aug-25 |
| Buy* | 108 | $49.395 | Automatic Execution |
09:00:56 - 22-Aug-25 |
| Sell* | 1 | $49.305 | Automatic Execution |
08:04:00 - 22-Aug-25 |
| Unknown* | 0 | $49.58 | SI Trade |
08:00:08 - 22-Aug-25 |
| Unknown* | 0 | $49.58 | SI Trade |
08:00:08 - 22-Aug-25 |
| Unknown* | 0 | $49.36 | SI Trade |
15:59:50 - 21-Aug-25 |
| Buy* | 636 | $49.43 | Automatic Execution |
13:49:52 - 21-Aug-25 |
| Sell* | 765 | $49.3651 | Negotiated Trade |
09:50:37 - 21-Aug-25 |
| Unknown* | 0 | $49.37 | SI Trade |
08:59:31 - 21-Aug-25 |
| Unknown* | 0 | $49.715 | SI Trade |
08:00:17 - 21-Aug-25 |
| Sell* | 4 | $49.59 | Uncrossing Trade |
16:35:10 - 20-Aug-25 |
| Buy* | 20 | $49.63 | Automatic Execution |
15:56:59 - 20-Aug-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
15:18:36 - 20-Aug-25 |
| Buy* | 20 | $49.62 | Automatic Execution |
15:17:57 - 20-Aug-25 |
| Sell* | 938 | $49.59 | Automatic Execution |
13:38:11 - 20-Aug-25 |
| Unknown* | 0 | $49.58 | SI Trade |
11:59:34 - 20-Aug-25 |
| Unknown* | 0 | $49.625 | SI Trade |
10:03:44 - 20-Aug-25 |
| Buy* | 101 | $49.615 | Automatic Execution |
09:11:12 - 20-Aug-25 |
| Sell* | 149 | $49.575 | Automatic Execution |
15:41:16 - 19-Aug-25 |
| Buy* | 553 | $49.62 | Automatic Execution |
12:07:22 - 19-Aug-25 |
| Unknown* | 0 | $49.63 | SI Trade |
11:42:30 - 19-Aug-25 |
| Unknown* | 0 | $49.62 | SI Trade |
09:43:02 - 19-Aug-25 |
| Sell* | 44 | $49.57 | Automatic Execution |
09:11:53 - 19-Aug-25 |
| Sell* | 15 | $49.57 | Automatic Execution |
08:40:53 - 19-Aug-25 |
| Unknown* | 0 | $49.91 | SI Trade |
08:01:27 - 19-Aug-25 |
| Sell* | 141 | $50.09 | Uncrossing Trade |
08:00:00 - 19-Aug-25 |
| Buy* | 56 | $49.595 | Automatic Execution |
16:28:55 - 18-Aug-25 |
| Sell* | 67 | $49.59 | Automatic Execution |
14:41:55 - 18-Aug-25 |
| Sell* | 283 | $49.595 | Automatic Execution |
14:41:55 - 18-Aug-25 |
| Buy* | 183 | $49.64 | Automatic Execution |
12:52:56 - 18-Aug-25 |
| Sell* | 187 | $49.60 | Automatic Execution |
12:28:55 - 18-Aug-25 |
| Sell* | 501 | $49.60 | Automatic Execution |
12:28:55 - 18-Aug-25 |
| Buy* | 21 | $49.63 | Automatic Execution |
10:06:11 - 18-Aug-25 |
| Sell* | 19 | $49.60 | Automatic Execution |
09:33:58 - 18-Aug-25 |
| Sell* | 117 | $49.57 | Automatic Execution |
08:15:59 - 18-Aug-25 |
| Unknown* | 0 | $49.925 | SI Trade |
08:00:08 - 18-Aug-25 |
| Sell* | 1,158 | $49.635 | Automatic Execution |
15:18:20 - 15-Aug-25 |
| Buy* | 110 | $49.64 | Automatic Execution |
15:18:20 - 15-Aug-25 |
| Buy* | 199 | $49.635 | Automatic Execution |
15:18:20 - 15-Aug-25 |
| Unknown* | 0 | $49.625 | SI Trade |
10:00:35 - 15-Aug-25 |
| Sell* | 1 | $49.57 | SI Trade |
09:12:40 - 15-Aug-25 |
| Unknown* | 0 | $49.615 | SI Trade |
08:47:26 - 15-Aug-25 |
| Unknown* | 0 | $49.63 | SI Trade |
15:11:59 - 14-Aug-25 |
| Unknown* | 950 | $49.6061 | OTC Trade |
16:57:45 - 13-Aug-25 |
| Unknown* | 758 | $49.6044 | OTC Trade |
16:50:39 - 13-Aug-25 |
| Unknown* | 2 | $49.40574 | Currency Conversion Negotiated Trade |
14:12:28 - 13-Aug-25 |
| Unknown* | 260 | $49.6102 | OTC Trade |
13:14:57 - 13-Aug-25 |
| Unknown* | 0 | $49.88 | SI Trade |
08:00:24 - 13-Aug-25 |
| Buy* | 35 | $49.57 | Automatic Execution |
15:44:38 - 12-Aug-25 |
| Sell* | 15,776 | $49.70 | Automatic Execution |
13:31:40 - 12-Aug-25 |
| Sell* | 788 | $49.735 | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Buy* | 48 | $49.795 | Automatic Execution |
13:30:42 - 12-Aug-25 |
| Buy* | 202 | $49.795 | Automatic Execution |
13:30:42 - 12-Aug-25 |
| Buy* | 63 | $49.60 | Suspected BUY Trade |
08:05:52 - 12-Aug-25 |
| Unknown* | 0 | $49.53 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 2,150 | $49.5365 | OTC Trade |
13:09:58 - 11-Aug-25 |
| Unknown* | 0 | $49.835 | SI Trade |
08:00:50 - 11-Aug-25 |
| Buy* | 181 | $49.545 | Automatic Execution |
16:23:33 - 08-Aug-25 |
| Buy* | 181 | $49.55 | Automatic Execution |
16:13:13 - 08-Aug-25 |
| Unknown* | 0 | $49.51 | SI Trade |
14:49:10 - 08-Aug-25 |
| Sell* | 244 | $49.52 | Automatic Execution |
14:13:12 - 08-Aug-25 |
| Unknown* | 12,000 | $49.5614 | OTC Trade |
09:56:38 - 08-Aug-25 |
| Unknown* | 0 | $49.675 | SI Trade |
08:05:42 - 08-Aug-25 |
| Sell* | 99 | $49.53 | Uncrossing Trade |
16:35:23 - 07-Aug-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:16:43 - 07-Aug-25 |
| Buy* | 80 | $49.585 | Automatic Execution |
12:02:46 - 07-Aug-25 |
| Unknown* | 0 | $49.60 | SI Trade |
10:29:03 - 07-Aug-25 |
| Buy* | 340 | $49.585 | Automatic Execution |
10:00:58 - 07-Aug-25 |
| Sell* | 49 | $49.535 | Automatic Execution |
08:39:24 - 07-Aug-25 |
| Sell* | 222 | $49.54 | Automatic Execution |
08:39:24 - 07-Aug-25 |
| Unknown* | 0 | $49.835 | SI Trade |
08:00:04 - 07-Aug-25 |
| Sell* | 120 | $49.54 | Automatic Execution |
15:07:20 - 06-Aug-25 |
| Buy* | 8 | $49.545 | Automatic Execution |
15:06:44 - 06-Aug-25 |
| Unknown* | 0 | $49.54 | SI Trade |
14:27:48 - 06-Aug-25 |
| Buy* | 80 | $49.54 | Automatic Execution |
11:36:57 - 06-Aug-25 |
| Unknown* | 9,000 | $49.5407 | OTC Trade |
15:35:07 - 05-Aug-25 |
| Buy* | 143 | $49.53 | Automatic Execution |
12:22:37 - 05-Aug-25 |
| Buy* | 5 | $49.57 | Automatic Execution |
08:38:01 - 05-Aug-25 |
| Buy* | 1,511 | $49.58 | Automatic Execution |
08:24:59 - 05-Aug-25 |
| Unknown* | 0 | $49.725 | SI Trade |
08:04:26 - 05-Aug-25 |
| Unknown* | 0 | $49.50 | SI Trade |
12:48:42 - 04-Aug-25 |
| Buy* | 3 | $49.55 | SI Trade |
11:43:15 - 04-Aug-25 |
| Buy* | 19 | $49.545 | Automatic Execution |
11:38:05 - 04-Aug-25 |
| Buy* | 24 | $49.53 | Automatic Execution |
09:54:45 - 04-Aug-25 |
| Buy* | 30 | $49.53 | Automatic Execution |
08:46:52 - 04-Aug-25 |
| Buy* | 22 | $49.465 | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Unknown* | 0 | $49.50 | SI Trade |
16:00:25 - 01-Aug-25 |
| Unknown* | 0 | $49.375 | SI Trade |
13:28:10 - 01-Aug-25 |
| Buy* | 70 | $49.34 | Automatic Execution |
13:24:28 - 01-Aug-25 |
| Sell* | 189 | $49.31 | Automatic Execution |
16:01:21 - 31-Jul-25 |
| Sell* | 466 | $49.325 | Automatic Execution |
16:01:21 - 31-Jul-25 |
| Sell* | 5 | $49.315 | Automatic Execution |
09:49:29 - 31-Jul-25 |
| Sell* | 57 | $49.315 | Automatic Execution |
09:49:29 - 31-Jul-25 |
| Buy* | 25 | $49.37 | Automatic Execution |
09:37:36 - 31-Jul-25 |
| Sell* | 160 | $49.32 | Automatic Execution |
08:21:49 - 31-Jul-25 |
| Buy* | 12 | $49.39 | Suspected BUY Trade |
16:35:12 - 30-Jul-25 |
| Buy* | 6 | $49.38 | Automatic Execution |
15:19:34 - 30-Jul-25 |
| Buy* | 6 | $49.38 | Automatic Execution |
15:15:34 - 30-Jul-25 |
| Unknown* | 0 | $49.39 | SI Trade |
14:02:06 - 30-Jul-25 |
| Sell* | 2,824 | $49.39 | Automatic Execution |
13:20:14 - 30-Jul-25 |
| Sell* | 176 | $49.39 | Automatic Execution |
13:20:14 - 30-Jul-25 |
| Unknown* | 0 | $49.435 | SI Trade |
13:16:15 - 30-Jul-25 |
| Unknown* | 0 | $49.535 | SI Trade |
13:15:15 - 30-Jul-25 |