| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.52 | SI Trade |
09:06:38 - 25-Nov-25 |
| Buy* | 1 | $49.785 | SI Trade |
08:00:29 - 25-Nov-25 |
| Sell* | 200 | $49.50 | Automatic Execution |
16:06:15 - 24-Nov-25 |
| Sell* | 297 | $49.505 | Automatic Execution |
15:51:03 - 24-Nov-25 |
| Sell* | 14 | $49.535 | Automatic Execution |
08:03:31 - 24-Nov-25 |
| Sell* | 626 | $49.52 | Automatic Execution |
16:23:18 - 21-Nov-25 |
| Unknown* | 0 | $49.52 | SI Trade |
15:44:32 - 21-Nov-25 |
| Unknown* | 0 | $49.525 | SI Trade |
15:20:26 - 21-Nov-25 |
| Sell* | 2 | $49.47 | SI Trade |
11:37:13 - 21-Nov-25 |
| Unknown* | 0 | $49.53 | SI Trade |
11:14:00 - 21-Nov-25 |
| Sell* | 79 | $49.535 | Automatic Execution |
10:14:16 - 21-Nov-25 |
| Sell* | 1,744 | $49.54 | Automatic Execution |
10:14:16 - 21-Nov-25 |
| Sell* | 547 | $49.52 | Automatic Execution |
10:01:18 - 21-Nov-25 |
| Unknown* | 0 | $49.535 | SI Trade |
08:34:31 - 21-Nov-25 |
| Buy* | 9 | $49.525 | Automatic Execution |
08:34:30 - 21-Nov-25 |
| Unknown* | 0 | $49.535 | SI Trade |
08:34:29 - 21-Nov-25 |
| Buy* | 145 | $49.525 | Automatic Execution |
08:12:23 - 21-Nov-25 |
| Unknown* | 0 | $49.62 | SI Trade |
08:01:12 - 21-Nov-25 |
| Unknown* | 0 | $49.62 | SI Trade |
08:01:12 - 21-Nov-25 |
| Unknown* | 0 | $49.51 | SI Trade |
15:37:46 - 20-Nov-25 |
| Buy* | 3,000 | $49.615 | Automatic Execution |
08:04:50 - 20-Nov-25 |
| Buy* | 402 | $49.61 | Automatic Execution |
08:04:45 - 20-Nov-25 |
| Buy* | 615 | $49.585 | Automatic Execution |
08:04:40 - 20-Nov-25 |
| Buy* | 664 | $49.585 | Automatic Execution |
08:04:25 - 20-Nov-25 |
| Unknown* | 0 | $49.645 | SI Trade |
16:21:51 - 19-Nov-25 |
| Buy* | 14 | $49.68 | SI Trade |
11:11:47 - 19-Nov-25 |
| Unknown* | 40,300 | $49.6618 | OTC Trade |
10:22:35 - 18-Nov-25 |
| Unknown* | 0 | $49.625 | SI Trade |
10:11:11 - 18-Nov-25 |
| Unknown* | 0 | $49.705 | SI Trade |
10:11:11 - 18-Nov-25 |
| Buy* | 5,128 | $49.6622 | SI Trade |
17:17:12 - 17-Nov-25 |
| Sell* | 78 | $49.605 | Automatic Execution |
15:44:58 - 17-Nov-25 |
| Unknown* | 0 | $49.605 | SI Trade |
12:49:02 - 17-Nov-25 |
| Sell* | 10 | $49.62 | Automatic Execution |
09:37:02 - 17-Nov-25 |
| Buy* | 471 | $49.66 | Automatic Execution |
08:56:25 - 17-Nov-25 |
| Unknown* | 0 | $49.72 | SI Trade |
08:11:55 - 17-Nov-25 |
| Unknown* | 0 | $49.61 | SI Trade |
16:19:53 - 14-Nov-25 |
| Unknown* | 0 | $49.615 | SI Trade |
14:26:52 - 14-Nov-25 |
| Buy* | 107 | $49.64 | Automatic Execution |
12:40:52 - 14-Nov-25 |
| Buy* | 148 | $49.64 | Automatic Execution |
12:22:15 - 14-Nov-25 |
| Sell* | 1 | $49.605 | SI Trade |
12:16:11 - 14-Nov-25 |
| Buy* | 145 | $49.64 | Automatic Execution |
08:56:54 - 14-Nov-25 |
| Sell* | 2,307 | $49.635 | Automatic Execution |
08:00:44 - 14-Nov-25 |
| Sell* | 161 | $49.635 | Automatic Execution |
08:00:44 - 14-Nov-25 |
| Buy* | 532 | $49.635 | Automatic Execution |
08:00:44 - 14-Nov-25 |
| Unknown* | 0 | $49.595 | SI Trade |
16:14:14 - 13-Nov-25 |
| Sell* | 1 | $49.60 | SI Trade |
14:35:28 - 13-Nov-25 |
| Unknown* | 0 | $49.65 | SI Trade |
13:44:44 - 13-Nov-25 |
| Sell* | 57 | $49.66 | Automatic Execution |
08:00:21 - 13-Nov-25 |
| Buy* | 250 | $49.64 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 17 | $49.64 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 52 | $49.66 | Automatic Execution |
16:12:55 - 12-Nov-25 |
| Sell* | 97 | $49.625 | Automatic Execution |
16:10:52 - 12-Nov-25 |
| Sell* | 9 | $49.65 | Automatic Execution |
12:56:46 - 12-Nov-25 |
| Buy* | 23 | $49.66 | Automatic Execution |
12:56:38 - 12-Nov-25 |
| Sell* | 1 | $49.665 | Automatic Execution |
12:56:38 - 12-Nov-25 |
| Unknown* | 1,426 | $49.6785 | OTC Trade |
10:53:50 - 12-Nov-25 |
| Unknown* | 2,000 | $49.695 | Automatic Execution |
10:45:02 - 12-Nov-25 |
| Buy* | 100 | $49.695 | Automatic Execution |
09:58:24 - 12-Nov-25 |
| Unknown* | 0 | $49.65 | SI Trade |
08:00:04 - 12-Nov-25 |
| Sell* | 474 | $49.655 | Uncrossing Trade |
16:35:01 - 11-Nov-25 |
| Unknown* | 0 | $49.60 | SI Trade |
15:55:42 - 11-Nov-25 |
| Unknown* | 0 | $49.605 | SI Trade |
15:50:00 - 11-Nov-25 |
| Unknown* | 0 | $49.67 | SI Trade |
15:40:33 - 11-Nov-25 |
| Sell* | 525 | $49.62 | Automatic Execution |
14:05:57 - 11-Nov-25 |
| Sell* | 10 | $49.62 | Automatic Execution |
14:05:57 - 11-Nov-25 |
| Sell* | 32 | $49.595 | Automatic Execution |
14:05:57 - 11-Nov-25 |
| Sell* | 315 | $49.61 | Automatic Execution |
14:05:57 - 11-Nov-25 |
| Buy* | 33 | $49.655 | Automatic Execution |
13:00:19 - 11-Nov-25 |
| Buy* | 2 | $49.66 | SI Trade |
09:59:32 - 11-Nov-25 |
| Buy* | 10 | $49.655 | Automatic Execution |
09:54:19 - 11-Nov-25 |
| Buy* | 343 | $49.655 | Automatic Execution |
09:38:53 - 11-Nov-25 |
| Unknown* | 0 | $49.79 | SI Trade |
08:00:10 - 11-Nov-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
15:10:29 - 10-Nov-25 |
| Sell* | 150 | $49.59 | Automatic Execution |
09:04:36 - 10-Nov-25 |
| Sell* | 160 | $49.595 | Automatic Execution |
08:15:17 - 10-Nov-25 |
| Sell* | 2,295 | $49.59 | Automatic Execution |
08:15:17 - 10-Nov-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:01:49 - 10-Nov-25 |
| Buy* | 11 | $49.665 | Automatic Execution |
14:59:27 - 07-Nov-25 |
| Buy* | 143 | $49.65 | Automatic Execution |
14:59:27 - 07-Nov-25 |
| Sell* | 150 | $49.62 | Automatic Execution |
14:23:56 - 07-Nov-25 |
| Sell* | 84 | $49.62 | Automatic Execution |
08:31:19 - 07-Nov-25 |
| Unknown* | 0 | $49.735 | SI Trade |
08:00:17 - 07-Nov-25 |
| Sell* | 1 | $49.515 | SI Trade |
08:00:17 - 07-Nov-25 |
| Sell* | 228 | $49.58 | Automatic Execution |
12:12:00 - 06-Nov-25 |
| Unknown* | 0 | $49.595 | SI Trade |
11:33:20 - 06-Nov-25 |
| Buy* | 105 | $49.595 | Suspected BUY Trade |
08:00:20 - 06-Nov-25 |
| Buy* | 267 | $49.635 | Automatic Execution |
12:14:53 - 05-Nov-25 |
| Unknown* | 0 | $49.655 | SI Trade |
09:10:43 - 05-Nov-25 |
| Unknown* | 0 | $49.625 | SI Trade |
15:41:51 - 04-Nov-25 |
| Buy* | 35 | $49.615 | Automatic Execution |
15:26:15 - 04-Nov-25 |
| Buy* | 408 | $49.615 | Automatic Execution |
15:26:15 - 04-Nov-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:26:40 - 04-Nov-25 |
| Unknown* | 0 | $49.545 | SI Trade |
10:29:32 - 04-Nov-25 |
| Unknown* | 1,473 | $49.5973 | OTC Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 69 | $49.56 | Automatic Execution |
08:01:22 - 04-Nov-25 |
| Unknown* | 0 | $49.675 | SI Trade |
08:00:23 - 04-Nov-25 |
| Sell* | 64 | $49.515 | Uncrossing Trade |
16:35:12 - 03-Nov-25 |
| Buy* | 14 | $49.54 | Automatic Execution |
16:28:57 - 03-Nov-25 |
| Unknown* | 0 | $49.58 | SI Trade |
15:52:41 - 03-Nov-25 |
| Sell* | 415 | $49.55 | Automatic Execution |
13:22:34 - 03-Nov-25 |
| Unknown* | 0 | $49.63 | SI Trade |
08:41:35 - 03-Nov-25 |
| Sell* | 1,071 | $49.58 | Automatic Execution |
15:46:29 - 31-Oct-25 |
| Unknown* | 0 | $49.26 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:01:12 - 31-Oct-25 |
| Sell* | 200 | $49.60 | Automatic Execution |
15:23:31 - 30-Oct-25 |
| Unknown* | 2,690 | $49.5936 | OTC Trade |
15:16:20 - 30-Oct-25 |
| Buy* | 2 | $49.595 | Automatic Execution |
14:01:21 - 30-Oct-25 |
| Buy* | 410 | $49.63 | Automatic Execution |
10:57:47 - 30-Oct-25 |
| Sell* | 199 | $49.61 | Automatic Execution |
10:02:28 - 30-Oct-25 |
| Buy* | 10 | $49.67 | Automatic Execution |
16:16:54 - 29-Oct-25 |
| Unknown* | 0 | $49.675 | SI Trade |
14:47:36 - 29-Oct-25 |
| Unknown* | 0 | $49.675 | SI Trade |
14:47:36 - 29-Oct-25 |
| Buy* | 2 | $49.69 | Automatic Execution |
13:49:46 - 29-Oct-25 |
| Buy* | 153 | $49.685 | Automatic Execution |
10:08:02 - 29-Oct-25 |
| Sell* | 43 | $49.625 | Automatic Execution |
15:25:16 - 28-Oct-25 |
| Sell* | 276 | $49.625 | Automatic Execution |
15:25:16 - 28-Oct-25 |
| Unknown* | 0 | $49.65 | SI Trade |
14:07:49 - 28-Oct-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
14:07:48 - 28-Oct-25 |
| Buy* | 49 | $49.655 | SI Trade |
14:07:43 - 28-Oct-25 |
| Buy* | 1 | $49.655 | SI Trade |
14:02:09 - 28-Oct-25 |
| Buy* | 45 | $49.69 | Automatic Execution |
09:49:30 - 28-Oct-25 |
| Buy* | 67 | $49.70 | Automatic Execution |
09:36:48 - 28-Oct-25 |
| Buy* | 51 | $49.70 | Automatic Execution |
09:33:35 - 28-Oct-25 |
| Buy* | 90 | $49.70 | Automatic Execution |
09:27:37 - 28-Oct-25 |
| Buy* | 96 | $49.70 | Automatic Execution |
09:22:57 - 28-Oct-25 |
| Buy* | 18 | $49.70 | Automatic Execution |
09:22:57 - 28-Oct-25 |
| Buy* | 48 | $49.70 | Automatic Execution |
09:06:37 - 28-Oct-25 |
| Unknown* | 0 | $49.71 | SI Trade |
08:29:16 - 28-Oct-25 |
| Unknown* | 1,600 | $49.6925 | OTC Trade |
08:05:04 - 28-Oct-25 |
| Unknown* | 0 | $49.76 | SI Trade |
08:00:11 - 28-Oct-25 |
| Sell* | 1 | $49.61 | Uncrossing Trade |
16:35:25 - 27-Oct-25 |
| Buy* | 300 | $49.66 | Automatic Execution |
10:38:20 - 27-Oct-25 |
| Sell* | 131 | $49.63 | Automatic Execution |
09:07:34 - 27-Oct-25 |
| Unknown* | 460 | $49.6341 | OTC Trade |
08:51:50 - 27-Oct-25 |
| Unknown* | 0 | $49.635 | SI Trade |
16:21:42 - 24-Oct-25 |
| Sell* | 1,701 | $49.665 | Automatic Execution |
15:54:11 - 24-Oct-25 |
| Buy* | 2,300 | $49.665 | Automatic Execution |
15:44:36 - 24-Oct-25 |
| Sell* | 45 | $49.625 | Automatic Execution |
15:11:33 - 24-Oct-25 |
| Sell* | 72 | $49.625 | Automatic Execution |
15:11:33 - 24-Oct-25 |
| Sell* | 30 | $49.665 | Automatic Execution |
15:03:57 - 24-Oct-25 |
| Buy* | 1 | $49.68 | SI Trade |
14:34:00 - 24-Oct-25 |
| Buy* | 200 | $49.645 | Automatic Execution |
16:25:18 - 23-Oct-25 |
| Buy* | 412 | $49.65 | Automatic Execution |
16:06:40 - 23-Oct-25 |
| Sell* | 10,202 | $49.63 | Automatic Execution |
15:46:46 - 23-Oct-25 |
| Buy* | 2,500 | $49.63 | Automatic Execution |
15:46:46 - 23-Oct-25 |
| Buy* | 7,718 | $49.63 | Automatic Execution |
15:46:46 - 23-Oct-25 |
| Unknown* | 0 | $49.63 | SI Trade |
14:42:56 - 23-Oct-25 |
| Unknown* | 0 | $49.605 | SI Trade |
08:59:32 - 23-Oct-25 |
| Buy* | 141 | $49.665 | Automatic Execution |
08:39:55 - 23-Oct-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:00:24 - 23-Oct-25 |
| Buy* | 141 | $49.62 | Automatic Execution |
16:29:04 - 22-Oct-25 |
| Buy* | 1 | $49.685 | SI Trade |
11:59:36 - 22-Oct-25 |
| Unknown* | 0 | $49.665 | SI Trade |
11:45:19 - 22-Oct-25 |
| Buy* | 9 | $49.655 | Automatic Execution |
11:45:19 - 22-Oct-25 |
| Buy* | 11 | $49.655 | Automatic Execution |
11:04:25 - 22-Oct-25 |
| Buy* | 4 | $49.67 | SI Trade |
09:37:28 - 22-Oct-25 |
| Sell* | 494 | $49.615 | Automatic Execution |
09:37:28 - 22-Oct-25 |
| Sell* | 141 | $49.615 | Automatic Execution |
09:37:28 - 22-Oct-25 |
| Sell* | 365 | $49.625 | Automatic Execution |
16:26:13 - 21-Oct-25 |
| Sell* | 170 | $49.61 | Automatic Execution |
12:11:08 - 21-Oct-25 |
| Unknown* | 2 | $49.71925 | Currency Conversion Negotiated Trade |
10:17:44 - 21-Oct-25 |
| Sell* | 2 | $49.62 | SI Trade |
09:46:14 - 21-Oct-25 |
| Unknown* | 0 | $49.735 | SI Trade |
08:00:16 - 21-Oct-25 |
| Unknown* | 0 | $49.735 | SI Trade |
08:00:16 - 21-Oct-25 |
| Unknown* | 1 | $49.68371 | Currency Conversion Negotiated Trade |
14:12:44 - 20-Oct-25 |
| Buy* | 45 | $49.635 | Automatic Execution |
09:39:30 - 20-Oct-25 |
| Sell* | 64 | $49.615 | Automatic Execution |
09:20:00 - 20-Oct-25 |
| Sell* | 73 | $49.615 | Automatic Execution |
09:11:28 - 20-Oct-25 |
| Sell* | 77 | $49.63 | Automatic Execution |
09:01:18 - 20-Oct-25 |
| Sell* | 90 | $49.63 | Automatic Execution |
08:47:00 - 20-Oct-25 |
| Buy* | 18 | $49.645 | Automatic Execution |
08:43:08 - 20-Oct-25 |
| Sell* | 274 | $49.61 | Automatic Execution |
13:54:43 - 17-Oct-25 |
| Sell* | 132 | $49.61 | Automatic Execution |
13:54:43 - 17-Oct-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
11:21:27 - 17-Oct-25 |
| Buy* | 233 | $49.69 | Automatic Execution |
11:21:27 - 17-Oct-25 |
| Sell* | 2,299 | $49.675 | Automatic Execution |
09:59:41 - 17-Oct-25 |
| Sell* | 233 | $49.675 | Automatic Execution |
09:59:40 - 17-Oct-25 |
| Sell* | 125 | $49.635 | Automatic Execution |
08:58:48 - 17-Oct-25 |
| Buy* | 140 | $49.605 | Automatic Execution |
14:34:32 - 16-Oct-25 |
| Sell* | 76 | $49.59 | Automatic Execution |
12:54:43 - 16-Oct-25 |
| Buy* | 59 | $49.56 | Automatic Execution |
08:00:46 - 16-Oct-25 |
| Buy* | 1 | $49.595 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 0 | $49.69 | SI Trade |
08:00:03 - 16-Oct-25 |
| Sell* | 298 | $49.735 | Uncrossing Trade |
16:35:13 - 15-Oct-25 |
| Buy* | 200 | $49.785 | Automatic Execution |
15:51:36 - 15-Oct-25 |
| Unknown* | 0 | $49.785 | SI Trade |
14:52:53 - 15-Oct-25 |
| Buy* | 120 | $49.80 | Automatic Execution |
12:02:22 - 15-Oct-25 |
| Sell* | 178 | $49.73 | Automatic Execution |
09:38:03 - 14-Oct-25 |
| Buy* | 113 | $49.77 | Automatic Execution |
09:17:20 - 14-Oct-25 |
| Unknown* | 0 | $50.035 | SI Trade |
08:01:47 - 14-Oct-25 |
| Buy* | 62 | $49.77 | Suspected BUY Trade |
16:35:20 - 13-Oct-25 |
| Buy* | 62 | $49.755 | Automatic Execution |
16:29:29 - 13-Oct-25 |
| Sell* | 244 | $49.72 | Automatic Execution |
16:28:55 - 13-Oct-25 |
| Buy* | 95 | $49.76 | Automatic Execution |
16:28:49 - 13-Oct-25 |
| Buy* | 75 | $49.76 | Automatic Execution |
16:27:39 - 13-Oct-25 |
| Buy* | 142 | $49.76 | Automatic Execution |
16:25:39 - 13-Oct-25 |
| Buy* | 57 | $49.76 | Automatic Execution |
16:24:49 - 13-Oct-25 |
| Buy* | 145 | $49.76 | Automatic Execution |
16:22:39 - 13-Oct-25 |
| Buy* | 230 | $49.76 | Automatic Execution |
16:19:19 - 13-Oct-25 |