| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $49.34 | Automatic Execution |
16:28:55 - 12-May-25 |
| Buy* | 540 | $49.425 | Automatic Execution |
16:27:47 - 12-May-25 |
| Buy* | 3,000 | $49.42 | Automatic Execution |
16:27:47 - 12-May-25 |
| Buy* | 405 | $49.415 | Automatic Execution |
16:27:47 - 12-May-25 |
| Buy* | 455 | $49.365 | Automatic Execution |
16:27:47 - 12-May-25 |
| Unknown* | 0 | $49.295 | SI Trade |
14:11:27 - 12-May-25 |
| Unknown* | 0 | $49.305 | SI Trade |
13:42:02 - 12-May-25 |
| Unknown* | 0 | $49.295 | SI Trade |
11:45:40 - 12-May-25 |
| Buy* | 2 | $49.305 | Automatic Execution |
09:49:59 - 12-May-25 |
| Buy* | 112 | $49.305 | Automatic Execution |
09:49:01 - 12-May-25 |
| Buy* | 30 | $49.305 | Automatic Execution |
09:33:18 - 12-May-25 |
| Buy* | 498 | $49.305 | Automatic Execution |
09:16:27 - 12-May-25 |
| Buy* | 83 | $49.305 | Automatic Execution |
09:16:27 - 12-May-25 |
| Buy* | 82 | $49.305 | Automatic Execution |
09:11:39 - 12-May-25 |
| Unknown* | 0 | $49.405 | SI Trade |
08:06:36 - 12-May-25 |
| Sell* | 445 | $49.345 | Automatic Execution |
16:18:29 - 09-May-25 |
| Unknown* | 0 | $49.31 | SI Trade |
11:48:25 - 09-May-25 |
| Sell* | 56 | $49.345 | Automatic Execution |
14:12:22 - 08-May-25 |
| Sell* | 80 | $49.345 | Automatic Execution |
14:12:22 - 08-May-25 |
| Unknown* | 0 | $49.42 | SI Trade |
10:27:04 - 08-May-25 |
| Unknown* | 2,753 | $49.3882 | OTC Trade |
09:15:57 - 08-May-25 |
| Sell* | 959 | $49.42 | Automatic Execution |
15:57:14 - 07-May-25 |
| Buy* | 851 | $49.42 | Automatic Execution |
15:57:14 - 07-May-25 |
| Buy* | 243 | $49.405 | Automatic Execution |
09:02:19 - 07-May-25 |
| Sell* | 912 | $49.3331 | SI Trade |
16:13:18 - 06-May-25 |
| Unknown* | 0 | $49.36 | SI Trade |
10:12:42 - 06-May-25 |
| Unknown* | 0 | $49.425 | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | $49.47 | SI Trade |
08:03:48 - 06-May-25 |
| Unknown* | 0 | $49.455 | SI Trade |
12:26:33 - 02-May-25 |
| Buy* | 205 | $49.445 | Automatic Execution |
09:35:35 - 02-May-25 |
| Buy* | 650 | $49.445 | Automatic Execution |
09:35:35 - 02-May-25 |
| Unknown* | 0 | $49.555 | SI Trade |
08:09:47 - 02-May-25 |
| Unknown* | 0 | $49.59 | SI Trade |
08:07:37 - 02-May-25 |
| Sell* | 1,130 | $49.52 | Automatic Execution |
15:13:57 - 01-May-25 |
| Buy* | 370 | $49.505 | Automatic Execution |
15:13:57 - 01-May-25 |
| Unknown* | 0 | $49.475 | SI Trade |
15:28:17 - 30-Apr-25 |
| Unknown* | 0 | $49.625 | SI Trade |
08:44:20 - 30-Apr-25 |
| Unknown* | 0 | $49.705 | SI Trade |
08:00:15 - 30-Apr-25 |
| Sell* | 89 | $49.38 | Uncrossing Trade |
16:35:25 - 29-Apr-25 |
| Sell* | 14 | $49.39 | Automatic Execution |
14:17:50 - 29-Apr-25 |
| Sell* | 711 | $49.36 | Automatic Execution |
14:08:16 - 29-Apr-25 |
| Sell* | 89 | $49.36 | Automatic Execution |
14:08:16 - 29-Apr-25 |
| Unknown* | 1,900 | $49.4112 | OTC Trade |
08:02:12 - 29-Apr-25 |
| Sell* | 1,050 | $49.29 | Automatic Execution |
11:14:30 - 28-Apr-25 |
| Sell* | 1,400 | $49.29 | Automatic Execution |
10:34:14 - 28-Apr-25 |
| Unknown* | 0 | $49.275 | SI Trade |
10:03:27 - 28-Apr-25 |
| Unknown* | 0 | $49.615 | SI Trade |
08:03:44 - 28-Apr-25 |
| Unknown* | 0 | $49.75 | SI Trade |
08:00:07 - 28-Apr-25 |
| Buy* | 365 | $49.26 | Automatic Execution |
16:23:17 - 25-Apr-25 |
| Sell* | 128 | $49.215 | Automatic Execution |
14:32:44 - 25-Apr-25 |
| Unknown* | 0 | $49.275 | SI Trade |
14:08:23 - 25-Apr-25 |
| Unknown* | 0 | $49.40 | SI Trade |
08:05:20 - 25-Apr-25 |
| Unknown* | 0 | $49.465 | SI Trade |
08:03:37 - 24-Apr-25 |
| Sell* | 750 | $49.095 | Automatic Execution |
15:52:58 - 23-Apr-25 |
| Sell* | 341 | $49.105 | Automatic Execution |
15:52:58 - 23-Apr-25 |
| Buy* | 654 | $49.17 | Automatic Execution |
13:55:40 - 23-Apr-25 |
| Buy* | 574 | $49.19 | Automatic Execution |
12:51:53 - 23-Apr-25 |
| Unknown* | 0 | $49.195 | SI Trade |
12:50:34 - 23-Apr-25 |
| Sell* | 120 | $49.145 | Automatic Execution |
09:48:46 - 23-Apr-25 |
| Sell* | 117 | $49.135 | Automatic Execution |
11:46:35 - 22-Apr-25 |
| Buy* | 2,383 | $49.135 | Automatic Execution |
11:46:35 - 22-Apr-25 |
| Unknown* | 0 | $49.10 | SI Trade |
08:58:07 - 22-Apr-25 |
| Unknown* | 0 | $49.30 | SI Trade |
08:07:08 - 22-Apr-25 |
| Unknown* | 0 | $49.29 | SI Trade |
08:05:50 - 22-Apr-25 |
| Unknown* | 1,686 | $49.1371 | OTC Trade |
08:05:18 - 22-Apr-25 |
| Sell* | 654 | $49.195 | Automatic Execution |
08:03:32 - 22-Apr-25 |
| Sell* | 365 | $49.195 | Automatic Execution |
08:03:28 - 22-Apr-25 |
| Unknown* | 0 | $47.57 | SI Trade |
08:01:16 - 22-Apr-25 |
| Unknown* | 0 | $47.57 | SI Trade |
08:01:16 - 22-Apr-25 |
| Sell* | 760 | $49.135 | Automatic Execution |
15:20:51 - 17-Apr-25 |
| Sell* | 115 | $49.08 | Automatic Execution |
12:07:35 - 17-Apr-25 |
| Buy* | 648 | $49.15 | Automatic Execution |
10:07:03 - 17-Apr-25 |
| Unknown* | 0 | $49.215 | SI Trade |
08:17:41 - 17-Apr-25 |
| Sell* | 50 | $49.195 | Uncrossing Trade |
16:35:25 - 16-Apr-25 |
| Buy* | 111 | $49.29 | Automatic Execution |
11:30:25 - 16-Apr-25 |
| Buy* | 11 | $49.2579 | Suspected BUY Trade |
10:19:59 - 16-Apr-25 |
| Unknown* | 1,600 | $49.2863 | OTC Trade |
09:33:42 - 16-Apr-25 |
| Buy* | 241 | $49.29 | Automatic Execution |
08:20:20 - 16-Apr-25 |
| Unknown* | 0 | $49.30 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 0 | $47.615 | SI Trade |
08:00:38 - 16-Apr-25 |
| Unknown* | 0 | $49.265 | SI Trade |
14:24:39 - 15-Apr-25 |
| Sell* | 10 | $49.185 | Automatic Execution |
13:13:35 - 15-Apr-25 |
| Sell* | 235 | $49.175 | Automatic Execution |
13:11:02 - 15-Apr-25 |
| Unknown* | 0 | $49.175 | SI Trade |
12:23:07 - 15-Apr-25 |
| Sell* | 180 | $49.16 | Automatic Execution |
09:39:16 - 15-Apr-25 |
| Unknown* | 1,560 | $49.1567 | OTC Trade |
08:17:01 - 15-Apr-25 |
| Sell* | 26 | $49.05 | Automatic Execution |
08:14:23 - 15-Apr-25 |
| Buy* | 105 | $49.21 | Suspected BUY Trade |
16:35:04 - 14-Apr-25 |
| Sell* | 2,035 | $49.03 | Automatic Execution |
10:22:43 - 14-Apr-25 |
| Sell* | 274 | $49.02 | Automatic Execution |
10:07:08 - 14-Apr-25 |
| Sell* | 127 | $49.02 | Automatic Execution |
10:04:07 - 14-Apr-25 |
| Sell* | 2,337 | $49.02 | Automatic Execution |
10:01:04 - 14-Apr-25 |
| Sell* | 462 | $49.02 | Automatic Execution |
10:01:04 - 14-Apr-25 |
| Sell* | 401 | $49.02 | Automatic Execution |
10:01:04 - 14-Apr-25 |
| Sell* | 1,199 | $49.02 | Automatic Execution |
10:01:04 - 14-Apr-25 |
| Buy* | 241 | $49.14 | Automatic Execution |
09:24:31 - 14-Apr-25 |
| Buy* | 37 | $49.135 | Automatic Execution |
09:08:46 - 14-Apr-25 |
| Unknown* | 60 | $0.00 | OTC Trade |
09:03:45 - 14-Apr-25 |
| Unknown* | 60 | $49.21 | OTC Trade |
09:03:45 - 14-Apr-25 |
| Unknown* | -60 | $0.00 | Correction OTC Trade |
09:03:45 - 14-Apr-25 |
| Buy* | 5 | $49.225 | SI Trade |
08:17:00 - 14-Apr-25 |
| Unknown* | 0 | $49.28 | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 1,885 | $49.0256 | OTC Trade |
08:01:57 - 14-Apr-25 |
| Sell* | 10,021 | $48.94 | Uncrossing Trade |
16:35:19 - 11-Apr-25 |
| Buy* | 432 | $49.06 | Automatic Execution |
15:45:13 - 11-Apr-25 |
| Buy* | 238 | $49.06 | Automatic Execution |
15:45:07 - 11-Apr-25 |
| Buy* | 238 | $49.06 | Automatic Execution |
15:45:07 - 11-Apr-25 |
| Buy* | 380 | $49.05 | Automatic Execution |
15:45:07 - 11-Apr-25 |
| Buy* | 44 | $49.05 | Automatic Execution |
15:45:07 - 11-Apr-25 |
| Sell* | 1,332 | $48.98 | Automatic Execution |
15:45:07 - 11-Apr-25 |
| Sell* | 225 | $49.00 | Automatic Execution |
14:52:59 - 11-Apr-25 |
| Sell* | 353 | $49.02 | Automatic Execution |
14:42:42 - 11-Apr-25 |
| Sell* | 47 | $49.025 | Automatic Execution |
14:42:42 - 11-Apr-25 |
| Unknown* | 3,559 | $49.088 | OTC Trade |
14:09:17 - 11-Apr-25 |
| Sell* | 400 | $49.11 | Automatic Execution |
14:05:12 - 11-Apr-25 |
| Sell* | 400 | $49.11 | Automatic Execution |
14:04:18 - 11-Apr-25 |
| Sell* | 100 | $49.105 | SI Trade |
14:03:12 - 11-Apr-25 |
| Buy* | 57 | $49.20 | Automatic Execution |
13:11:35 - 11-Apr-25 |
| Sell* | 251 | $49.105 | Automatic Execution |
13:00:51 - 11-Apr-25 |
| Buy* | 660 | $49.205 | Automatic Execution |
11:48:16 - 11-Apr-25 |
| Buy* | 121 | $49.18 | Automatic Execution |
11:48:16 - 11-Apr-25 |
| Buy* | 359 | $49.20 | Automatic Execution |
11:27:07 - 11-Apr-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
11:24:42 - 11-Apr-25 |
| Buy* | 120 | $49.22 | Automatic Execution |
11:22:11 - 11-Apr-25 |
| Buy* | 337 | $49.21 | Automatic Execution |
10:54:46 - 11-Apr-25 |
| Unknown* | 0 | $49.045 | SI Trade |
10:34:39 - 11-Apr-25 |
| Sell* | 30 | $49.04 | Automatic Execution |
08:50:56 - 11-Apr-25 |
| Buy* | 50 | $49.265 | Automatic Execution |
15:52:40 - 10-Apr-25 |
| Buy* | 22 | $49.295 | Automatic Execution |
15:02:06 - 10-Apr-25 |
| Buy* | 67 | $49.295 | Automatic Execution |
09:14:49 - 10-Apr-25 |
| Buy* | 273 | $49.435 | Automatic Execution |
08:27:12 - 10-Apr-25 |
| Buy* | 905 | $49.415 | Automatic Execution |
08:24:11 - 10-Apr-25 |
| Sell* | 74 | $48.98 | Automatic Execution |
16:15:04 - 09-Apr-25 |
| Buy* | 400 | $49.00 | Automatic Execution |
15:24:31 - 09-Apr-25 |
| Unknown* | 0 | $48.925 | SI Trade |
15:11:34 - 09-Apr-25 |
| Buy* | 23 | $48.98 | Automatic Execution |
14:53:59 - 09-Apr-25 |
| Buy* | 24 | $48.98 | Automatic Execution |
14:50:58 - 09-Apr-25 |
| Unknown* | 2,500 | $48.97 | OTC Trade |
14:43:05 - 09-Apr-25 |
| Buy* | 373 | $48.98 | Automatic Execution |
14:42:22 - 09-Apr-25 |
| Buy* | 1,923 | $49.005 | Automatic Execution |
14:42:22 - 09-Apr-25 |
| Buy* | 400 | $49.005 | Automatic Execution |
14:42:22 - 09-Apr-25 |
| Buy* | 174 | $48.98 | Automatic Execution |
14:32:34 - 09-Apr-25 |
| Sell* | 432 | $48.93 | Automatic Execution |
14:13:51 - 09-Apr-25 |
| Sell* | 482 | $48.93 | Automatic Execution |
14:10:43 - 09-Apr-25 |
| Buy* | 25 | $48.93 | Automatic Execution |
14:04:01 - 09-Apr-25 |
| Sell* | 156 | $48.93 | Automatic Execution |
14:01:01 - 09-Apr-25 |
| Sell* | 407 | $48.93 | Automatic Execution |
13:54:41 - 09-Apr-25 |
| Sell* | 401 | $48.93 | Automatic Execution |
13:51:22 - 09-Apr-25 |
| Sell* | 266 | $48.915 | Automatic Execution |
13:47:39 - 09-Apr-25 |
| Sell* | 2,132 | $48.915 | Automatic Execution |
13:47:39 - 09-Apr-25 |
| Sell* | 912 | $48.915 | Automatic Execution |
13:47:39 - 09-Apr-25 |
| Sell* | 2,132 | $48.915 | Automatic Execution |
13:47:39 - 09-Apr-25 |
| Sell* | 1,158 | $48.97 | Automatic Execution |
13:47:39 - 09-Apr-25 |
| Sell* | 184 | $48.97 | Automatic Execution |
13:44:52 - 09-Apr-25 |
| Sell* | 437 | $48.97 | Automatic Execution |
13:44:52 - 09-Apr-25 |
| Buy* | 117 | $49.14 | Automatic Execution |
13:31:15 - 09-Apr-25 |
| Buy* | 39 | $49.21 | Automatic Execution |
13:31:15 - 09-Apr-25 |
| Buy* | 126 | $49.21 | Automatic Execution |
13:31:15 - 09-Apr-25 |
| Buy* | 404 | $49.20 | Automatic Execution |
13:31:15 - 09-Apr-25 |
| Sell* | 57 | $49.01 | Automatic Execution |
09:42:14 - 09-Apr-25 |
| Sell* | 74 | $48.925 | Automatic Execution |
09:02:39 - 09-Apr-25 |
| Sell* | 905 | $48.995 | Automatic Execution |
08:15:35 - 09-Apr-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:01:09 - 09-Apr-25 |
| Sell* | 5,516 | $49.26 | Automatic Execution |
16:03:27 - 08-Apr-25 |
| Buy* | 62 | $49.265 | Automatic Execution |
16:00:23 - 08-Apr-25 |
| Buy* | 843 | $49.26 | Automatic Execution |
16:00:23 - 08-Apr-25 |
| Sell* | 143 | $49.225 | Automatic Execution |
13:12:02 - 08-Apr-25 |
| Sell* | 9 | $49.21 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Buy* | 44 | $49.265 | Automatic Execution |
10:40:43 - 08-Apr-25 |
| Unknown* | 0 | $49.275 | SI Trade |
10:35:32 - 08-Apr-25 |
| Sell* | 1,550 | $49.21 | Automatic Execution |
10:30:03 - 08-Apr-25 |
| Sell* | 876 | $49.225 | Automatic Execution |
10:24:38 - 08-Apr-25 |
| Sell* | 2 | $49.225 | Automatic Execution |
09:54:42 - 08-Apr-25 |
| Sell* | 2 | $49.07 | SI Trade |
15:21:01 - 07-Apr-25 |
| Buy* | 2 | $49.63 | SI Trade |
15:17:10 - 07-Apr-25 |
| Sell* | 286 | $49.145 | Automatic Execution |
11:08:41 - 07-Apr-25 |
| Sell* | 221 | $49.145 | Automatic Execution |
11:05:36 - 07-Apr-25 |
| Sell* | 15 | $49.145 | Automatic Execution |
11:02:35 - 07-Apr-25 |
| Sell* | 9 | $49.215 | Automatic Execution |
10:31:42 - 07-Apr-25 |
| Sell* | 481 | $49.225 | Automatic Execution |
10:25:30 - 07-Apr-25 |
| Sell* | 1,050 | $49.225 | Automatic Execution |
10:21:31 - 07-Apr-25 |
| Sell* | 146 | $49.145 | Automatic Execution |
10:17:34 - 07-Apr-25 |
| Sell* | 179 | $49.135 | Automatic Execution |
10:14:11 - 07-Apr-25 |
| Sell* | 41 | $49.135 | Automatic Execution |
10:11:11 - 07-Apr-25 |
| Unknown* | 0 | $49.095 | SI Trade |
10:07:51 - 07-Apr-25 |
| Sell* | 209 | $49.135 | Automatic Execution |
10:04:32 - 07-Apr-25 |
| Sell* | 127 | $49.135 | Automatic Execution |
10:01:13 - 07-Apr-25 |
| Sell* | 11 | $49.135 | Automatic Execution |
09:58:13 - 07-Apr-25 |
| Sell* | 11 | $49.135 | Automatic Execution |
09:55:12 - 07-Apr-25 |
| Sell* | 14 | $49.13 | Automatic Execution |
09:52:12 - 07-Apr-25 |
| Sell* | 4 | $49.13 | Automatic Execution |
09:49:12 - 07-Apr-25 |
| Sell* | 16 | $49.13 | Automatic Execution |
09:46:12 - 07-Apr-25 |
| Sell* | 13 | $49.13 | Automatic Execution |
09:43:12 - 07-Apr-25 |
| Sell* | 2 | $49.13 | Automatic Execution |
09:40:11 - 07-Apr-25 |
| Sell* | 65 | $49.13 | Automatic Execution |
09:34:49 - 07-Apr-25 |
| Sell* | 233 | $49.13 | Automatic Execution |
09:34:49 - 07-Apr-25 |
| Sell* | 171 | $49.13 | Automatic Execution |
09:34:48 - 07-Apr-25 |
| Sell* | 111 | $49.13 | Automatic Execution |
09:30:52 - 07-Apr-25 |
| Sell* | 148 | $49.13 | Automatic Execution |
09:30:52 - 07-Apr-25 |
| Sell* | 245 | $49.295 | Automatic Execution |
08:48:25 - 07-Apr-25 |