| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.545 | SI Trade |
10:29:32 - 04-Nov-25 |
| Unknown* | 1,473 | $49.5973 | OTC Trade |
08:02:10 - 04-Nov-25 |
| Buy* | 69 | $49.56 | Automatic Execution |
08:01:22 - 04-Nov-25 |
| Unknown* | 0 | $49.675 | SI Trade |
08:00:23 - 04-Nov-25 |
| Sell* | 64 | $49.515 | Uncrossing Trade |
16:35:12 - 03-Nov-25 |
| Buy* | 14 | $49.54 | Automatic Execution |
16:28:57 - 03-Nov-25 |
| Unknown* | 0 | $49.58 | SI Trade |
15:52:41 - 03-Nov-25 |
| Sell* | 415 | $49.55 | Automatic Execution |
13:22:34 - 03-Nov-25 |
| Unknown* | 0 | $49.63 | SI Trade |
08:41:35 - 03-Nov-25 |
| Sell* | 1,071 | $49.58 | Automatic Execution |
15:46:29 - 31-Oct-25 |
| Unknown* | 0 | $49.26 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:01:12 - 31-Oct-25 |
| Sell* | 200 | $49.60 | Automatic Execution |
15:23:31 - 30-Oct-25 |
| Unknown* | 2,690 | $49.5936 | OTC Trade |
15:16:20 - 30-Oct-25 |
| Buy* | 2 | $49.595 | Automatic Execution |
14:01:21 - 30-Oct-25 |
| Buy* | 410 | $49.63 | Automatic Execution |
10:57:47 - 30-Oct-25 |
| Sell* | 199 | $49.61 | Automatic Execution |
10:02:28 - 30-Oct-25 |
| Buy* | 10 | $49.67 | Automatic Execution |
16:16:54 - 29-Oct-25 |
| Unknown* | 0 | $49.675 | SI Trade |
14:47:36 - 29-Oct-25 |
| Unknown* | 0 | $49.675 | SI Trade |
14:47:36 - 29-Oct-25 |
| Buy* | 2 | $49.69 | Automatic Execution |
13:49:46 - 29-Oct-25 |
| Buy* | 153 | $49.685 | Automatic Execution |
10:08:02 - 29-Oct-25 |
| Sell* | 43 | $49.625 | Automatic Execution |
15:25:16 - 28-Oct-25 |
| Sell* | 276 | $49.625 | Automatic Execution |
15:25:16 - 28-Oct-25 |
| Unknown* | 0 | $49.65 | SI Trade |
14:07:49 - 28-Oct-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
14:07:48 - 28-Oct-25 |
| Buy* | 49 | $49.655 | SI Trade |
14:07:43 - 28-Oct-25 |
| Buy* | 1 | $49.655 | SI Trade |
14:02:09 - 28-Oct-25 |
| Buy* | 45 | $49.69 | Automatic Execution |
09:49:30 - 28-Oct-25 |
| Buy* | 67 | $49.70 | Automatic Execution |
09:36:48 - 28-Oct-25 |
| Buy* | 51 | $49.70 | Automatic Execution |
09:33:35 - 28-Oct-25 |
| Buy* | 90 | $49.70 | Automatic Execution |
09:27:37 - 28-Oct-25 |
| Buy* | 96 | $49.70 | Automatic Execution |
09:22:57 - 28-Oct-25 |
| Buy* | 18 | $49.70 | Automatic Execution |
09:22:57 - 28-Oct-25 |
| Buy* | 48 | $49.70 | Automatic Execution |
09:06:37 - 28-Oct-25 |
| Unknown* | 0 | $49.71 | SI Trade |
08:29:16 - 28-Oct-25 |
| Unknown* | 1,600 | $49.6925 | OTC Trade |
08:05:04 - 28-Oct-25 |
| Unknown* | 0 | $49.76 | SI Trade |
08:00:11 - 28-Oct-25 |
| Sell* | 1 | $49.61 | Uncrossing Trade |
16:35:25 - 27-Oct-25 |
| Buy* | 300 | $49.66 | Automatic Execution |
10:38:20 - 27-Oct-25 |
| Sell* | 131 | $49.63 | Automatic Execution |
09:07:34 - 27-Oct-25 |
| Unknown* | 460 | $49.6341 | OTC Trade |
08:51:50 - 27-Oct-25 |
| Unknown* | 0 | $49.635 | SI Trade |
16:21:42 - 24-Oct-25 |
| Sell* | 1,701 | $49.665 | Automatic Execution |
15:54:11 - 24-Oct-25 |
| Buy* | 2,300 | $49.665 | Automatic Execution |
15:44:36 - 24-Oct-25 |
| Sell* | 45 | $49.625 | Automatic Execution |
15:11:33 - 24-Oct-25 |
| Sell* | 72 | $49.625 | Automatic Execution |
15:11:33 - 24-Oct-25 |
| Sell* | 30 | $49.665 | Automatic Execution |
15:03:57 - 24-Oct-25 |
| Buy* | 1 | $49.68 | SI Trade |
14:34:00 - 24-Oct-25 |
| Buy* | 200 | $49.645 | Automatic Execution |
16:25:18 - 23-Oct-25 |
| Buy* | 412 | $49.65 | Automatic Execution |
16:06:40 - 23-Oct-25 |
| Sell* | 10,202 | $49.63 | Automatic Execution |
15:46:46 - 23-Oct-25 |
| Buy* | 2,500 | $49.63 | Automatic Execution |
15:46:46 - 23-Oct-25 |
| Buy* | 7,718 | $49.63 | Automatic Execution |
15:46:46 - 23-Oct-25 |
| Unknown* | 0 | $49.63 | SI Trade |
14:42:56 - 23-Oct-25 |
| Unknown* | 0 | $49.605 | SI Trade |
08:59:32 - 23-Oct-25 |
| Buy* | 141 | $49.665 | Automatic Execution |
08:39:55 - 23-Oct-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:00:24 - 23-Oct-25 |
| Buy* | 141 | $49.62 | Automatic Execution |
16:29:04 - 22-Oct-25 |
| Buy* | 1 | $49.685 | SI Trade |
11:59:36 - 22-Oct-25 |
| Unknown* | 0 | $49.665 | SI Trade |
11:45:19 - 22-Oct-25 |
| Buy* | 9 | $49.655 | Automatic Execution |
11:45:19 - 22-Oct-25 |
| Buy* | 11 | $49.655 | Automatic Execution |
11:04:25 - 22-Oct-25 |
| Buy* | 4 | $49.67 | SI Trade |
09:37:28 - 22-Oct-25 |
| Sell* | 494 | $49.615 | Automatic Execution |
09:37:28 - 22-Oct-25 |
| Sell* | 141 | $49.615 | Automatic Execution |
09:37:28 - 22-Oct-25 |
| Sell* | 365 | $49.625 | Automatic Execution |
16:26:13 - 21-Oct-25 |
| Sell* | 170 | $49.61 | Automatic Execution |
12:11:08 - 21-Oct-25 |
| Unknown* | 2 | $49.71925 | Currency Conversion Negotiated Trade |
10:17:44 - 21-Oct-25 |
| Sell* | 2 | $49.62 | SI Trade |
09:46:14 - 21-Oct-25 |
| Unknown* | 0 | $49.735 | SI Trade |
08:00:16 - 21-Oct-25 |
| Unknown* | 0 | $49.735 | SI Trade |
08:00:16 - 21-Oct-25 |
| Unknown* | 1 | $49.68371 | Currency Conversion Negotiated Trade |
14:12:44 - 20-Oct-25 |
| Buy* | 45 | $49.635 | Automatic Execution |
09:39:30 - 20-Oct-25 |
| Sell* | 64 | $49.615 | Automatic Execution |
09:20:00 - 20-Oct-25 |
| Sell* | 73 | $49.615 | Automatic Execution |
09:11:28 - 20-Oct-25 |
| Sell* | 77 | $49.63 | Automatic Execution |
09:01:18 - 20-Oct-25 |
| Sell* | 90 | $49.63 | Automatic Execution |
08:47:00 - 20-Oct-25 |
| Buy* | 18 | $49.645 | Automatic Execution |
08:43:08 - 20-Oct-25 |
| Sell* | 274 | $49.61 | Automatic Execution |
13:54:43 - 17-Oct-25 |
| Sell* | 132 | $49.61 | Automatic Execution |
13:54:43 - 17-Oct-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
11:21:27 - 17-Oct-25 |
| Buy* | 233 | $49.69 | Automatic Execution |
11:21:27 - 17-Oct-25 |
| Sell* | 2,299 | $49.675 | Automatic Execution |
09:59:41 - 17-Oct-25 |
| Sell* | 233 | $49.675 | Automatic Execution |
09:59:40 - 17-Oct-25 |
| Sell* | 125 | $49.635 | Automatic Execution |
08:58:48 - 17-Oct-25 |
| Buy* | 140 | $49.605 | Automatic Execution |
14:34:32 - 16-Oct-25 |
| Sell* | 76 | $49.59 | Automatic Execution |
12:54:43 - 16-Oct-25 |
| Buy* | 59 | $49.56 | Automatic Execution |
08:00:46 - 16-Oct-25 |
| Buy* | 1 | $49.595 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 0 | $49.69 | SI Trade |
08:00:03 - 16-Oct-25 |
| Sell* | 298 | $49.735 | Uncrossing Trade |
16:35:13 - 15-Oct-25 |
| Buy* | 200 | $49.785 | Automatic Execution |
15:51:36 - 15-Oct-25 |
| Unknown* | 0 | $49.785 | SI Trade |
14:52:53 - 15-Oct-25 |
| Buy* | 120 | $49.80 | Automatic Execution |
12:02:22 - 15-Oct-25 |
| Sell* | 178 | $49.73 | Automatic Execution |
09:38:03 - 14-Oct-25 |
| Buy* | 113 | $49.77 | Automatic Execution |
09:17:20 - 14-Oct-25 |
| Unknown* | 0 | $50.035 | SI Trade |
08:01:47 - 14-Oct-25 |
| Buy* | 62 | $49.77 | Suspected BUY Trade |
16:35:20 - 13-Oct-25 |
| Buy* | 62 | $49.755 | Automatic Execution |
16:29:29 - 13-Oct-25 |
| Sell* | 244 | $49.72 | Automatic Execution |
16:28:55 - 13-Oct-25 |
| Buy* | 95 | $49.76 | Automatic Execution |
16:28:49 - 13-Oct-25 |
| Buy* | 75 | $49.76 | Automatic Execution |
16:27:39 - 13-Oct-25 |
| Buy* | 142 | $49.76 | Automatic Execution |
16:25:39 - 13-Oct-25 |
| Buy* | 57 | $49.76 | Automatic Execution |
16:24:49 - 13-Oct-25 |
| Buy* | 145 | $49.76 | Automatic Execution |
16:22:39 - 13-Oct-25 |
| Buy* | 230 | $49.76 | Automatic Execution |
16:19:19 - 13-Oct-25 |
| Buy* | 25 | $49.755 | Automatic Execution |
16:18:49 - 13-Oct-25 |
| Buy* | 232 | $49.76 | Automatic Execution |
16:14:29 - 13-Oct-25 |
| Buy* | 104 | $49.76 | Automatic Execution |
16:12:39 - 13-Oct-25 |
| Buy* | 28 | $49.755 | Automatic Execution |
16:12:09 - 13-Oct-25 |
| Buy* | 179 | $49.765 | Automatic Execution |
16:08:40 - 13-Oct-25 |
| Buy* | 1 | $49.755 | Automatic Execution |
16:08:39 - 13-Oct-25 |
| Buy* | 40 | $49.755 | Automatic Execution |
16:07:59 - 13-Oct-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
16:05:59 - 13-Oct-25 |
| Buy* | 79 | $49.755 | Automatic Execution |
16:04:29 - 13-Oct-25 |
| Buy* | 28 | $49.755 | Automatic Execution |
16:03:49 - 13-Oct-25 |
| Buy* | 12 | $49.75 | Automatic Execution |
16:03:49 - 13-Oct-25 |
| Buy* | 105 | $49.75 | Automatic Execution |
16:01:09 - 13-Oct-25 |
| Buy* | 147 | $49.745 | Automatic Execution |
15:57:19 - 13-Oct-25 |
| Buy* | 29 | $49.735 | Automatic Execution |
15:56:39 - 13-Oct-25 |
| Buy* | 65 | $49.735 | Automatic Execution |
15:54:59 - 13-Oct-25 |
| Buy* | 20 | $49.735 | Automatic Execution |
15:52:19 - 13-Oct-25 |
| Sell* | 4 | $49.66 | Automatic Execution |
15:01:44 - 13-Oct-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:12:57 - 13-Oct-25 |
| Unknown* | 0 | $49.555 | SI Trade |
08:00:26 - 13-Oct-25 |
| Sell* | 150 | $49.555 | Uncrossing Trade |
08:00:26 - 13-Oct-25 |
| Buy* | 118 | $49.69 | Automatic Execution |
16:28:45 - 10-Oct-25 |
| Unknown* | 0 | $49.70 | SI Trade |
16:17:33 - 10-Oct-25 |
| Buy* | 4 | $49.68 | Automatic Execution |
14:53:13 - 10-Oct-25 |
| Unknown* | 0 | $49.70 | SI Trade |
10:53:31 - 10-Oct-25 |
| Sell* | 200 | $49.65 | Automatic Execution |
10:06:31 - 10-Oct-25 |
| Sell* | 35 | $49.65 | Automatic Execution |
10:02:25 - 10-Oct-25 |
| Sell* | 122 | $49.65 | Automatic Execution |
10:02:25 - 10-Oct-25 |
| Sell* | 143 | $49.65 | Automatic Execution |
10:02:25 - 10-Oct-25 |
| Sell* | 28 | $49.65 | Automatic Execution |
08:20:35 - 10-Oct-25 |
| Sell* | 14 | $49.65 | Uncrossing Trade |
16:35:17 - 09-Oct-25 |
| Buy* | 3 | $49.67 | Automatic Execution |
14:53:40 - 09-Oct-25 |
| Buy* | 70 | $49.695 | Automatic Execution |
14:16:57 - 09-Oct-25 |
| Buy* | 440 | $49.695 | Automatic Execution |
14:16:13 - 09-Oct-25 |
| Buy* | 60 | $49.695 | Automatic Execution |
14:14:27 - 09-Oct-25 |
| Sell* | 14 | $49.655 | Automatic Execution |
13:23:09 - 09-Oct-25 |
| Buy* | 120 | $49.695 | Automatic Execution |
10:25:54 - 09-Oct-25 |
| Buy* | 120 | $49.695 | Automatic Execution |
09:12:58 - 09-Oct-25 |
| Buy* | 57 | $49.705 | Suspected BUY Trade |
16:35:04 - 08-Oct-25 |
| Buy* | 3 | $49.685 | Automatic Execution |
15:03:27 - 08-Oct-25 |
| Unknown* | 0 | $49.66 | SI Trade |
09:08:29 - 08-Oct-25 |
| Buy* | 30 | $49.705 | Automatic Execution |
08:09:48 - 08-Oct-25 |
| Unknown* | 0 | $49.775 | SI Trade |
08:00:13 - 08-Oct-25 |
| Unknown* | 0 | $49.665 | SI Trade |
16:14:23 - 07-Oct-25 |
| Sell* | 89 | $49.625 | Automatic Execution |
15:32:28 - 07-Oct-25 |
| Sell* | 11 | $49.62 | Automatic Execution |
15:02:20 - 07-Oct-25 |
| Unknown* | 1 | $49.76702 | Currency Conversion Negotiated Trade |
10:18:18 - 07-Oct-25 |
| Sell* | 200 | $49.65 | Automatic Execution |
09:39:35 - 07-Oct-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:01:31 - 07-Oct-25 |
| Sell* | 40 | $49.62 | Automatic Execution |
16:23:18 - 06-Oct-25 |
| Sell* | 687 | $49.625 | Automatic Execution |
15:55:03 - 06-Oct-25 |
| Unknown* | 1 | $49.59699 | Currency Conversion Negotiated Trade |
15:26:07 - 06-Oct-25 |
| Unknown* | 1 | $49.59363 | Currency Conversion Negotiated Trade |
15:07:06 - 06-Oct-25 |
| Unknown* | 1 | $49.59363 | Currency Conversion Negotiated Trade |
15:06:20 - 06-Oct-25 |
| Unknown* | 2,010 | $49.6545 | OTC Trade |
13:35:55 - 06-Oct-25 |
| Buy* | 300 | $49.67 | Automatic Execution |
11:22:36 - 06-Oct-25 |
| Unknown* | 5,150 | $49.6437 | OTC Trade |
10:56:31 - 06-Oct-25 |
| Unknown* | 88,344 | $49.6403 | OTC Trade |
10:06:13 - 06-Oct-25 |
| Unknown* | 0 | $49.68 | SI Trade |
08:12:59 - 06-Oct-25 |
| Buy* | 5 | $49.67 | SI Trade |
15:39:51 - 03-Oct-25 |
| Unknown* | 1 | $49.5233 | Currency Conversion Negotiated Trade |
15:22:44 - 03-Oct-25 |
| Sell* | 134 | $49.665 | Automatic Execution |
14:23:30 - 03-Oct-25 |
| Unknown* | 0 | $49.71 | SI Trade |
13:59:12 - 03-Oct-25 |
| Sell* | 58 | $49.655 | Automatic Execution |
13:07:34 - 03-Oct-25 |
| Unknown* | 0 | $49.71 | SI Trade |
12:00:58 - 03-Oct-25 |
| Buy* | 104 | $49.685 | Automatic Execution |
09:54:29 - 03-Oct-25 |
| Unknown* | 0 | $49.705 | SI Trade |
08:58:31 - 03-Oct-25 |
| Unknown* | 1,460 | $49.6454 | OTC Trade |
08:08:51 - 03-Oct-25 |
| Buy* | 2 | $49.675 | Automatic Execution |
14:51:52 - 02-Oct-25 |
| Unknown* | 0 | $49.685 | SI Trade |
14:25:26 - 02-Oct-25 |
| Unknown* | 0 | $49.645 | SI Trade |
13:24:54 - 02-Oct-25 |
| Sell* | 36 | $49.65 | Automatic Execution |
13:17:26 - 02-Oct-25 |
| Buy* | 1 | $49.695 | SI Trade |
13:08:35 - 02-Oct-25 |
| Buy* | 280 | $49.685 | Automatic Execution |
09:59:59 - 02-Oct-25 |
| Buy* | 1 | $49.77 | SI Trade |
08:04:39 - 02-Oct-25 |
| Unknown* | 0 | $49.77 | SI Trade |
08:04:39 - 02-Oct-25 |
| Buy* | 9 | $49.765 | Automatic Execution |
08:00:19 - 02-Oct-25 |
| Unknown* | 0 | $49.77 | SI Trade |
08:00:18 - 02-Oct-25 |
| Buy* | 18 | $49.765 | Suspected BUY Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | $49.65 | SI Trade |
16:00:50 - 01-Oct-25 |
| Unknown* | 3,000 | $49.6463 | OTC Trade |
15:41:44 - 01-Oct-25 |
| Buy* | 80 | $49.665 | Automatic Execution |
14:49:39 - 01-Oct-25 |
| Unknown* | 0 | $49.685 | SI Trade |
14:21:27 - 01-Oct-25 |
| Unknown* | 0 | $49.64 | SI Trade |
12:58:26 - 01-Oct-25 |
| Buy* | 30 | $49.625 | Suspected BUY Trade |
16:35:00 - 30-Sep-25 |
| Buy* | 51 | $49.61 | Automatic Execution |
15:26:20 - 30-Sep-25 |
| Sell* | 65 | $49.595 | Automatic Execution |
12:59:56 - 30-Sep-25 |
| Buy* | 10,920 | $49.595 | Automatic Execution |
11:00:38 - 30-Sep-25 |
| Buy* | 80 | $49.595 | Automatic Execution |
11:00:38 - 30-Sep-25 |
| Buy* | 96 | $49.59 | Automatic Execution |
10:27:40 - 30-Sep-25 |
| Unknown* | 0 | $49.595 | SI Trade |
08:00:23 - 30-Sep-25 |
| Sell* | 128 | $49.365 | Uncrossing Trade |
08:00:23 - 30-Sep-25 |
| Buy* | 31 | $49.565 | Suspected BUY Trade |
16:35:21 - 29-Sep-25 |