| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.53 | SI Trade |
11:06:25 - 04-Apr-25 |
| Sell* | 220 | $49.44 | Automatic Execution |
10:34:40 - 04-Apr-25 |
| Unknown* | 6,972 | $0.00 | OTC Trade |
09:46:44 - 04-Apr-25 |
| Unknown* | 0 | $49.45 | SI Trade |
09:18:20 - 04-Apr-25 |
| Sell* | 19 | $49.455 | Automatic Execution |
09:18:08 - 04-Apr-25 |
| Sell* | 9 | $49.45 | SI Trade |
09:18:05 - 04-Apr-25 |
| Sell* | 9 | $49.45 | SI Trade |
09:17:59 - 04-Apr-25 |
| Sell* | 9 | $49.545 | Automatic Execution |
09:17:59 - 04-Apr-25 |
| Sell* | 5 | $49.545 | SI Trade |
09:17:53 - 04-Apr-25 |
| Unknown* | 291 | $49.5138 | OTC Trade |
08:06:04 - 04-Apr-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:05:38 - 04-Apr-25 |
| Unknown* | 9,644 | $49.5665 | OTC Trade |
08:01:22 - 04-Apr-25 |
| Sell* | 332 | $49.185 | Uncrossing Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 1,421 | $49.4158 | SI Trade |
20:43:09 - 03-Apr-25 |
| Buy* | 26 | $49.53 | Suspected BUY Trade |
16:35:28 - 03-Apr-25 |
| Unknown* | 0 | $49.495 | SI Trade |
15:49:59 - 03-Apr-25 |
| Buy* | 640 | $49.49 | Automatic Execution |
15:26:23 - 03-Apr-25 |
| Unknown* | 0 | $49.41 | SI Trade |
15:08:59 - 03-Apr-25 |
| Unknown* | 0 | $49.41 | SI Trade |
14:33:08 - 03-Apr-25 |
| Sell* | 22 | $49.46 | Automatic Execution |
13:41:53 - 03-Apr-25 |
| Buy* | 5 | $49.475 | SI Trade |
12:48:31 - 03-Apr-25 |
| Buy* | 45 | $49.47 | Automatic Execution |
12:48:25 - 03-Apr-25 |
| Unknown* | 0 | $49.475 | SI Trade |
09:49:29 - 03-Apr-25 |
| Buy* | 26 | $49.475 | Automatic Execution |
08:18:30 - 03-Apr-25 |
| Unknown* | 0 | $49.195 | SI Trade |
08:02:53 - 03-Apr-25 |
| Sell* | 1 | $49.335 | SI Trade |
15:29:34 - 02-Apr-25 |
| Buy* | 6,361 | $49.425 | Automatic Execution |
15:05:09 - 02-Apr-25 |
| Buy* | 1,000 | $49.425 | Automatic Execution |
15:05:09 - 02-Apr-25 |
| Buy* | 406 | $49.42 | Automatic Execution |
15:05:09 - 02-Apr-25 |
| Buy* | 107 | $49.405 | Automatic Execution |
15:05:09 - 02-Apr-25 |
| Buy* | 2,126 | $49.405 | Automatic Execution |
15:05:09 - 02-Apr-25 |
| Unknown* | 0 | $49.405 | SI Trade |
14:28:01 - 02-Apr-25 |
| Unknown* | 0 | $49.355 | SI Trade |
11:12:15 - 02-Apr-25 |
| Buy* | 116 | $49.41 | Automatic Execution |
10:59:58 - 02-Apr-25 |
| Buy* | 34 | $49.41 | Automatic Execution |
10:48:07 - 02-Apr-25 |
| Buy* | 82 | $49.41 | Automatic Execution |
10:28:07 - 02-Apr-25 |
| Unknown* | 19 | $49.335 | OTC Trade |
09:20:35 - 02-Apr-25 |
| Unknown* | -19 | $0.00 | Correction OTC Trade |
09:20:35 - 02-Apr-25 |
| Unknown* | 19 | $0.00 | OTC Trade |
09:20:35 - 02-Apr-25 |
| Buy* | 352 | $49.41 | Automatic Execution |
08:58:16 - 02-Apr-25 |
| Unknown* | 0 | $49.41 | SI Trade |
08:46:42 - 02-Apr-25 |
| Unknown* | 0 | $49.47 | SI Trade |
08:05:08 - 02-Apr-25 |
| Buy* | 233 | $49.59 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Buy* | 1,801 | $49.595 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Buy* | 152 | $49.595 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Buy* | 848 | $49.595 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Buy* | 610 | $49.59 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Buy* | 172 | $49.585 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Buy* | 234 | $49.585 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Buy* | 1 | $49.43 | SI Trade |
15:00:06 - 01-Apr-25 |
| Sell* | 25 | $49.365 | Automatic Execution |
12:56:53 - 01-Apr-25 |
| Buy* | 506 | $49.395 | Automatic Execution |
09:44:25 - 01-Apr-25 |
| Unknown* | 0 | $49.315 | SI Trade |
09:30:11 - 01-Apr-25 |
| Buy* | 991 | $49.395 | Automatic Execution |
09:19:08 - 01-Apr-25 |
| Unknown* | 0 | $49.595 | SI Trade |
08:00:01 - 01-Apr-25 |
| Sell* | 4,280 | $49.335 | SI Trade |
16:47:22 - 31-Mar-25 |
| Unknown* | 6,103 | $49.325 | OTC Trade |
16:44:46 - 31-Mar-25 |
| Buy* | 3,392 | $49.34 | Automatic Execution |
10:26:23 - 31-Mar-25 |
| Sell* | 203 | $49.34 | Automatic Execution |
10:26:23 - 31-Mar-25 |
| Unknown* | 0 | $49.315 | SI Trade |
09:29:32 - 31-Mar-25 |
| Unknown* | 0 | $49.675 | SI Trade |
08:05:59 - 31-Mar-25 |
| Buy* | 2 | $49.675 | SI Trade |
08:05:52 - 31-Mar-25 |
| Buy* | 9 | $49.675 | Automatic Execution |
08:05:52 - 31-Mar-25 |
| Sell* | 263 | $49.68 | Uncrossing Trade |
08:05:52 - 31-Mar-25 |
| Unknown* | 0 | $48.78 | SI Trade |
08:01:08 - 31-Mar-25 |
| Sell* | 685 | $49.235 | Uncrossing Trade |
16:35:18 - 28-Mar-25 |
| Unknown* | 1,000 | $49.3137 | OTC Trade |
14:24:43 - 28-Mar-25 |
| Unknown* | 0 | $49.205 | SI Trade |
09:27:49 - 28-Mar-25 |
| Unknown* | 0 | $49.315 | SI Trade |
08:54:33 - 28-Mar-25 |
| Unknown* | -42,800 | $0.00 | SI Trade Correction |
08:13:07 - 28-Mar-25 |
| Unknown* | 42,800 | $0.00 | OTC Trade |
08:13:07 - 28-Mar-25 |
| Unknown* | 42,800 | $0.00 | SI Trade |
08:13:07 - 28-Mar-25 |
| Unknown* | 42,800 | $49.235 | OTC Trade |
08:13:07 - 28-Mar-25 |
| Unknown* | -42,800 | $0.00 | Correction OTC Trade |
08:13:07 - 28-Mar-25 |
| Unknown* | 42,800 | $49.235 | SI Trade |
08:13:07 - 28-Mar-25 |
| Unknown* | 0 | $49.335 | SI Trade |
08:05:26 - 28-Mar-25 |
| Unknown* | 0 | $49.595 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 2,525 | $49.2569 | OTC Trade |
10:01:23 - 27-Mar-25 |
| Sell* | 300 | $49.34 | Automatic Execution |
08:09:31 - 27-Mar-25 |
| Buy* | 930 | $49.265 | Suspected BUY Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 0 | $49.21 | SI Trade |
15:18:54 - 26-Mar-25 |
| Unknown* | 0 | $49.20 | SI Trade |
14:23:15 - 26-Mar-25 |
| Unknown* | 1,800 | $49.2602 | OTC Trade |
10:19:50 - 26-Mar-25 |
| Buy* | 477 | $49.275 | Automatic Execution |
09:31:18 - 26-Mar-25 |
| Unknown* | 169 | $49.2426 | OTC Trade |
08:27:01 - 26-Mar-25 |
| Unknown* | -169 | $0.00 | Correction OTC Trade |
08:27:01 - 26-Mar-25 |
| Unknown* | 169 | $0.00 | OTC Trade |
08:27:01 - 26-Mar-25 |
| Sell* | 112 | $49.065 | Automatic Execution |
08:00:24 - 26-Mar-25 |
| Unknown* | 0 | $49.165 | SI Trade |
11:59:32 - 25-Mar-25 |
| Buy* | 80 | $49.255 | Automatic Execution |
08:33:29 - 25-Mar-25 |
| Buy* | 1 | $49.31 | SI Trade |
08:05:24 - 25-Mar-25 |
| Unknown* | 0 | $49.385 | SI Trade |
08:03:31 - 25-Mar-25 |
| Unknown* | 0 | $48.905 | SI Trade |
08:00:10 - 25-Mar-25 |
| Unknown* | 0 | $49.20 | SI Trade |
16:03:39 - 24-Mar-25 |
| Sell* | 900 | $49.20 | Automatic Execution |
14:33:09 - 24-Mar-25 |
| Sell* | 904 | $49.19 | Automatic Execution |
14:07:06 - 24-Mar-25 |
| Sell* | 102 | $49.195 | Automatic Execution |
14:07:06 - 24-Mar-25 |
| Sell* | 2,131 | $49.195 | Automatic Execution |
14:07:06 - 24-Mar-25 |
| Sell* | 363 | $49.195 | Automatic Execution |
14:07:06 - 24-Mar-25 |
| Buy* | 1 | $49.265 | Automatic Execution |
13:58:27 - 24-Mar-25 |
| Buy* | 15 | $49.265 | Automatic Execution |
13:58:26 - 24-Mar-25 |
| Sell* | 5,459 | $49.275 | Automatic Execution |
12:50:38 - 24-Mar-25 |
| Sell* | 541 | $49.27 | Automatic Execution |
12:50:20 - 24-Mar-25 |
| Sell* | 22 | $49.21 | Automatic Execution |
12:39:07 - 24-Mar-25 |
| Sell* | 5,177 | $49.195 | Automatic Execution |
10:43:40 - 24-Mar-25 |
| Sell* | 541 | $49.195 | Automatic Execution |
10:43:40 - 24-Mar-25 |
| Sell* | 1,324 | $49.225 | Automatic Execution |
10:43:40 - 24-Mar-25 |
| Buy* | 85 | $49.285 | Automatic Execution |
10:35:35 - 24-Mar-25 |
| Sell* | 4 | $49.28 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 139 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 513 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 238 | $49.285 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 571 | $49.28 | Automatic Execution |
10:35:31 - 24-Mar-25 |
| Buy* | 809 | $49.285 | Automatic Execution |
10:34:32 - 24-Mar-25 |
| Buy* | 21 | $49.285 | Automatic Execution |
10:34:08 - 24-Mar-25 |
| Sell* | 3,136 | $49.20 | Automatic Execution |
09:04:12 - 24-Mar-25 |
| Sell* | 571 | $49.20 | Automatic Execution |
09:04:12 - 24-Mar-25 |
| Sell* | 1,157 | $49.225 | Automatic Execution |
09:04:12 - 24-Mar-25 |
| Sell* | 235 | $49.24 | Automatic Execution |
09:04:12 - 24-Mar-25 |
| Buy* | 271 | $49.43 | Automatic Execution |
08:03:00 - 24-Mar-25 |
| Buy* | 34 | $49.43 | Automatic Execution |
08:03:00 - 24-Mar-25 |
| Buy* | 147 | $49.425 | Automatic Execution |
08:03:00 - 24-Mar-25 |
| Buy* | 148 | $49.425 | Automatic Execution |
08:03:00 - 24-Mar-25 |
| Unknown* | 0 | $49.235 | SI Trade |
14:59:32 - 21-Mar-25 |
| Unknown* | 0 | $49.30 | SI Trade |
14:11:52 - 21-Mar-25 |
| Unknown* | 5,500 | $49.2911 | OTC Trade |
13:39:12 - 21-Mar-25 |
| Sell* | 89 | $49.235 | Automatic Execution |
12:11:24 - 21-Mar-25 |
| Sell* | 413 | $49.245 | Result of RFQ |
12:03:32 - 21-Mar-25 |
| Sell* | 413 | $49.23968 | Negotiated Trade |
11:59:46 - 21-Mar-25 |
| Sell* | 283 | $49.225 | Automatic Execution |
10:45:21 - 21-Mar-25 |
| Sell* | 47 | $49.225 | Automatic Execution |
10:27:24 - 21-Mar-25 |
| Sell* | 91 | $49.23 | Automatic Execution |
10:18:40 - 21-Mar-25 |
| Unknown* | 0 | $49.40 | SI Trade |
08:05:14 - 21-Mar-25 |
| Buy* | 88 | $49.28 | Automatic Execution |
10:30:23 - 20-Mar-25 |
| Unknown* | 0 | $49.26 | SI Trade |
09:25:28 - 20-Mar-25 |
| Sell* | 193 | $49.20 | Automatic Execution |
09:13:20 - 20-Mar-25 |
| Unknown* | 2,166 | $49.2544 | OTC Trade |
09:13:14 - 20-Mar-25 |
| Unknown* | 0 | $49.55 | SI Trade |
08:03:00 - 20-Mar-25 |
| Unknown* | 0 | $49.45 | SI Trade |
08:00:01 - 20-Mar-25 |
| Unknown* | 0 | $49.45 | SI Trade |
08:00:01 - 20-Mar-25 |
| Buy* | 54 | $49.34 | Automatic Execution |
16:35:13 - 19-Mar-25 |
| Buy* | 49 | $49.34 | Suspected BUY Trade |
16:35:13 - 19-Mar-25 |
| Unknown* | 0 | $49.41 | SI Trade |
10:53:00 - 19-Mar-25 |
| Unknown* | 0 | $49.415 | SI Trade |
10:46:57 - 19-Mar-25 |
| Unknown* | 0 | $49.335 | SI Trade |
10:32:50 - 19-Mar-25 |
| Buy* | 210 | $49.40 | Automatic Execution |
10:24:25 - 19-Mar-25 |
| Sell* | 221 | $49.355 | Automatic Execution |
10:12:51 - 19-Mar-25 |
| Sell* | 45 | $49.355 | Automatic Execution |
09:57:59 - 19-Mar-25 |
| Sell* | 144 | $49.355 | Automatic Execution |
09:36:36 - 19-Mar-25 |
| Sell* | 501 | $49.355 | Automatic Execution |
09:15:38 - 19-Mar-25 |
| Sell* | 799 | $49.355 | Automatic Execution |
09:15:38 - 19-Mar-25 |
| Sell* | 238 | $49.33 | Automatic Execution |
08:41:09 - 19-Mar-25 |
| Sell* | 213 | $49.33 | Automatic Execution |
08:41:09 - 19-Mar-25 |
| Sell* | 799 | $49.365 | Automatic Execution |
08:41:09 - 19-Mar-25 |
| Unknown* | 0 | $49.635 | SI Trade |
08:03:43 - 19-Mar-25 |
| Unknown* | 5,878 | $49.3449 | OTC Trade |
08:00:10 - 19-Mar-25 |
| Unknown* | -5,878 | $0.00 | Correction OTC Trade |
08:00:10 - 19-Mar-25 |
| Unknown* | 5,878 | $0.00 | OTC Trade |
08:00:10 - 19-Mar-25 |
| Unknown* | 0 | $49.335 | SI Trade |
15:00:18 - 18-Mar-25 |
| Unknown* | 0 | $49.42 | SI Trade |
10:59:34 - 18-Mar-25 |
| Buy* | 6,070 | $49.3944 | SI Trade |
10:15:29 - 18-Mar-25 |
| Buy* | 1 | $49.465 | SI Trade |
08:05:10 - 18-Mar-25 |
| Unknown* | 2,500 | $49.3586 | OTC Trade |
15:41:41 - 17-Mar-25 |
| Unknown* | 1,475 | $49.3883 | OTC Trade |
13:44:56 - 17-Mar-25 |
| Sell* | 42 | $49.335 | Automatic Execution |
10:41:34 - 17-Mar-25 |
| Sell* | 16 | $49.335 | Automatic Execution |
10:34:34 - 17-Mar-25 |
| Sell* | 15 | $49.335 | Automatic Execution |
09:08:05 - 17-Mar-25 |
| Sell* | 9 | $49.335 | Automatic Execution |
08:52:44 - 17-Mar-25 |
| Sell* | 148 | $49.24 | Automatic Execution |
08:01:26 - 17-Mar-25 |
| Sell* | 608 | $49.42 | Automatic Execution |
16:35:00 - 14-Mar-25 |
| Sell* | 192 | $49.42 | Uncrossing Trade |
16:35:00 - 14-Mar-25 |
| Buy* | 1 | $49.43 | SI Trade |
10:59:32 - 14-Mar-25 |
| Sell* | 1 | $49.365 | SI Trade |
10:52:54 - 14-Mar-25 |
| Unknown* | 8,800 | $49.42 | OTC Trade |
08:23:26 - 14-Mar-25 |
| Unknown* | -8,800 | $0.00 | Correction OTC Trade |
08:23:26 - 14-Mar-25 |
| Unknown* | 8,800 | $0.00 | OTC Trade |
08:23:26 - 14-Mar-25 |
| Sell* | 1 | $49.06 | SI Trade |
08:00:07 - 14-Mar-25 |
| Unknown* | 0 | $49.37 | SI Trade |
14:27:12 - 13-Mar-25 |
| Sell* | 2,000 | $49.375 | Automatic Execution |
12:32:54 - 13-Mar-25 |
| Sell* | 54 | $49.38 | Automatic Execution |
12:32:43 - 13-Mar-25 |
| Buy* | 333 | $49.395 | Automatic Execution |
11:37:44 - 13-Mar-25 |
| Sell* | 30 | $49.345 | Automatic Execution |
09:56:11 - 13-Mar-25 |
| Unknown* | 0 | $49.41 | SI Trade |
14:28:53 - 12-Mar-25 |
| Unknown* | 2,104 | $49.3525 | OTC Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | -2,104 | $0.00 | Correction OTC Trade |
08:00:01 - 12-Mar-25 |
| Unknown* | 2,104 | $0.00 | OTC Trade |
08:00:01 - 12-Mar-25 |
| Buy* | 1 | $49.79 | SI Trade |
08:05:12 - 11-Mar-25 |
| Unknown* | 0 | $49.795 | SI Trade |
08:00:24 - 11-Mar-25 |
| Buy* | 23 | $49.475 | Automatic Execution |
15:02:23 - 10-Mar-25 |
| Buy* | 1 | $49.465 | SI Trade |
14:51:59 - 10-Mar-25 |