| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $49.4681 | SI Trade |
15:54:24 - 03-Jul-25 |
| Buy* | 181 | $49.45 | Automatic Execution |
14:56:03 - 03-Jul-25 |
| Sell* | 1,072 | $49.40 | Automatic Execution |
14:49:31 - 03-Jul-25 |
| Buy* | 666 | $49.50 | Automatic Execution |
14:32:25 - 03-Jul-25 |
| Buy* | 130 | $49.515 | Automatic Execution |
14:32:25 - 03-Jul-25 |
| Buy* | 404 | $49.51 | Automatic Execution |
14:32:25 - 03-Jul-25 |
| Buy* | 984 | $49.46 | Automatic Execution |
14:31:08 - 03-Jul-25 |
| Buy* | 69 | $49.45 | Automatic Execution |
14:13:02 - 03-Jul-25 |
| Buy* | 651 | $49.45 | Result of RFQ |
14:13:02 - 03-Jul-25 |
| Unknown* | 1,140 | $49.4375 | OTC Trade |
14:08:32 - 03-Jul-25 |
| Sell* | 1,683 | $49.475 | Automatic Execution |
12:07:21 - 03-Jul-25 |
| Sell* | 69 | $49.475 | Automatic Execution |
12:07:21 - 03-Jul-25 |
| Unknown* | 0 | $49.515 | SI Trade |
10:16:00 - 03-Jul-25 |
| Buy* | 500 | $49.665 | Suspected BUY Trade |
08:00:20 - 03-Jul-25 |
| Sell* | 1,331 | $49.49 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 1,200 | $49.51 | Automatic Execution |
16:28:03 - 02-Jul-25 |
| Buy* | 2,401 | $49.51 | Automatic Execution |
16:22:32 - 02-Jul-25 |
| Buy* | 720 | $49.51 | Automatic Execution |
16:19:39 - 02-Jul-25 |
| Buy* | 882 | $49.495 | Result of RFQ |
16:19:15 - 02-Jul-25 |
| Buy* | 834 | $49.495 | Result of RFQ |
16:19:15 - 02-Jul-25 |
| Buy* | 24 | $49.505 | Automatic Execution |
15:49:41 - 02-Jul-25 |
| Buy* | 47 | $49.505 | Automatic Execution |
15:49:41 - 02-Jul-25 |
| Buy* | 48 | $49.50 | Automatic Execution |
15:49:38 - 02-Jul-25 |
| Buy* | 43 | $49.50 | Automatic Execution |
15:49:38 - 02-Jul-25 |
| Buy* | 25 | $49.50 | Automatic Execution |
15:49:38 - 02-Jul-25 |
| Buy* | 188 | $49.50 | Automatic Execution |
15:49:38 - 02-Jul-25 |
| Buy* | 92 | $49.49 | Automatic Execution |
15:49:29 - 02-Jul-25 |
| Buy* | 467 | $49.49 | Automatic Execution |
15:49:29 - 02-Jul-25 |
| Buy* | 294 | $49.485 | Automatic Execution |
15:49:19 - 02-Jul-25 |
| Buy* | 158 | $49.485 | Automatic Execution |
15:49:19 - 02-Jul-25 |
| Buy* | 404 | $49.485 | Automatic Execution |
15:49:19 - 02-Jul-25 |
| Buy* | 573 | $49.475 | Automatic Execution |
15:49:19 - 02-Jul-25 |
| Buy* | 666 | $49.47 | Automatic Execution |
15:49:19 - 02-Jul-25 |
| Buy* | 573 | $49.46 | Automatic Execution |
15:49:09 - 02-Jul-25 |
| Unknown* | 0 | $49.42 | SI Trade |
15:06:40 - 02-Jul-25 |
| Unknown* | 0 | $49.42 | SI Trade |
14:36:40 - 02-Jul-25 |
| Unknown* | 0 | $49.445 | SI Trade |
13:55:22 - 02-Jul-25 |
| Buy* | 565 | $49.48 | Automatic Execution |
13:13:40 - 02-Jul-25 |
| Unknown* | 0 | $49.485 | SI Trade |
13:10:57 - 02-Jul-25 |
| Unknown* | 0 | $49.50 | SI Trade |
12:29:32 - 02-Jul-25 |
| Sell* | 69 | $49.435 | Automatic Execution |
09:22:52 - 02-Jul-25 |
| Unknown* | 1,171 | $49.4831 | OTC Trade |
08:35:18 - 01-Jul-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:05:17 - 01-Jul-25 |
| Buy* | 67 | $49.48 | Automatic Execution |
16:29:47 - 30-Jun-25 |
| Buy* | 33 | $49.475 | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Buy* | 55 | $49.48 | Automatic Execution |
16:28:57 - 30-Jun-25 |
| Buy* | 62 | $49.48 | Automatic Execution |
16:28:17 - 30-Jun-25 |
| Buy* | 53 | $49.48 | Automatic Execution |
16:27:37 - 30-Jun-25 |
| Buy* | 66 | $49.475 | Automatic Execution |
16:26:47 - 30-Jun-25 |
| Buy* | 57 | $49.475 | Automatic Execution |
16:25:57 - 30-Jun-25 |
| Buy* | 45 | $49.465 | Automatic Execution |
16:25:17 - 30-Jun-25 |
| Buy* | 36 | $49.475 | Automatic Execution |
16:24:47 - 30-Jun-25 |
| Buy* | 39 | $49.475 | Automatic Execution |
16:24:17 - 30-Jun-25 |
| Buy* | 34 | $49.465 | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 14 | $49.475 | Automatic Execution |
16:22:27 - 30-Jun-25 |
| Buy* | 182 | $49.46 | Automatic Execution |
10:32:09 - 30-Jun-25 |
| Unknown* | 0 | $49.52 | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | $49.355 | SI Trade |
12:59:33 - 27-Jun-25 |
| Unknown* | 1,434 | $49.3942 | OTC Trade |
10:00:09 - 27-Jun-25 |
| Unknown* | 0 | $49.615 | SI Trade |
08:06:05 - 27-Jun-25 |
| Unknown* | 0 | $49.58 | SI Trade |
08:05:21 - 27-Jun-25 |
| Unknown* | 4,315 | $49.3572 | OTC Trade |
11:56:13 - 26-Jun-25 |
| Buy* | 265 | $49.42 | Automatic Execution |
11:05:05 - 26-Jun-25 |
| Buy* | 170 | $49.415 | Automatic Execution |
09:20:28 - 26-Jun-25 |
| Buy* | 360 | $49.415 | Automatic Execution |
09:19:13 - 26-Jun-25 |
| Unknown* | 404 | $49.3648 | OTC Trade |
14:49:54 - 25-Jun-25 |
| Unknown* | 478 | $49.3792 | OTC Trade |
14:21:00 - 25-Jun-25 |
| Buy* | 121 | $49.40 | Automatic Execution |
09:06:35 - 25-Jun-25 |
| Sell* | 217 | $49.35 | Automatic Execution |
08:57:30 - 25-Jun-25 |
| Sell* | 220 | $49.34 | Automatic Execution |
13:51:57 - 24-Jun-25 |
| Unknown* | 0 | $49.50 | SI Trade |
08:05:00 - 24-Jun-25 |
| Unknown* | 0 | $49.36 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $49.54 | SI Trade |
08:04:09 - 23-Jun-25 |
| Unknown* | 0 | $49.565 | SI Trade |
08:00:41 - 23-Jun-25 |
| Sell* | 14 | $49.22 | Uncrossing Trade |
16:35:20 - 20-Jun-25 |
| Sell* | 940 | $49.20 | Automatic Execution |
14:52:14 - 20-Jun-25 |
| Sell* | 247 | $49.205 | Automatic Execution |
10:39:17 - 20-Jun-25 |
| Sell* | 14 | $49.205 | Automatic Execution |
08:13:43 - 20-Jun-25 |
| Unknown* | 0 | $49.545 | SI Trade |
08:08:20 - 20-Jun-25 |
| Sell* | 39 | $49.19 | Uncrossing Trade |
16:35:17 - 19-Jun-25 |
| Sell* | 39 | $49.185 | Automatic Execution |
10:58:30 - 19-Jun-25 |
| Unknown* | 0 | $49.515 | SI Trade |
08:03:53 - 19-Jun-25 |
| Buy* | 31 | $49.49 | Suspected BUY Trade |
16:35:09 - 18-Jun-25 |
| Buy* | 80 | $49.435 | Automatic Execution |
15:05:45 - 18-Jun-25 |
| Buy* | 97 | $49.44 | Automatic Execution |
14:45:10 - 18-Jun-25 |
| Buy* | 1,718 | $49.43 | Automatic Execution |
13:47:12 - 18-Jun-25 |
| Unknown* | 3,100 | $49.4123 | OTC Trade |
09:38:08 - 18-Jun-25 |
| Buy* | 21 | $49.43 | Automatic Execution |
09:18:18 - 18-Jun-25 |
| Buy* | 31 | $49.43 | Automatic Execution |
09:18:18 - 18-Jun-25 |
| Unknown* | 0 | $49.48 | SI Trade |
08:12:28 - 18-Jun-25 |
| Unknown* | 2,637 | $49.4394 | OTC Trade |
08:05:10 - 18-Jun-25 |
| Buy* | 49 | $49.44 | Suspected BUY Trade |
16:35:01 - 17-Jun-25 |
| Buy* | 13,750 | $49.425 | Automatic Execution |
10:07:54 - 17-Jun-25 |
| Buy* | 976 | $49.425 | Automatic Execution |
09:14:54 - 17-Jun-25 |
| Buy* | 49 | $49.425 | Automatic Execution |
09:14:54 - 17-Jun-25 |
| Sell* | 22 | $49.33 | Uncrossing Trade |
16:35:17 - 16-Jun-25 |
| Buy* | 200 | $49.36 | Automatic Execution |
15:54:40 - 16-Jun-25 |
| Unknown* | 234 | $49.33 | OTC Trade |
13:37:00 - 16-Jun-25 |
| Sell* | 234 | $49.33 | SI Trade |
13:37:00 - 16-Jun-25 |
| Unknown* | 4,200 | $49.3341 | OTC Trade |
13:32:22 - 16-Jun-25 |
| Unknown* | 10,510 | $49.33 | OTC Trade |
13:31:43 - 16-Jun-25 |
| Buy* | 122 | $49.37 | SI Trade |
12:48:25 - 16-Jun-25 |
| Buy* | 1,128 | $49.37 | Automatic Execution |
12:48:25 - 16-Jun-25 |
| Sell* | 1,000 | $49.3193 | Result of RFQ |
08:47:43 - 16-Jun-25 |
| Sell* | 1,000 | $49.32167 | Negotiated Trade |
08:47:26 - 16-Jun-25 |
| Sell* | 22 | $49.315 | Automatic Execution |
08:44:43 - 16-Jun-25 |
| Unknown* | 0 | $49.45 | SI Trade |
08:06:04 - 16-Jun-25 |
| Unknown* | 0 | $49.59 | SI Trade |
08:00:21 - 16-Jun-25 |
| Sell* | 65 | $49.37 | Automatic Execution |
13:22:06 - 13-Jun-25 |
| Unknown* | 1,935 | $49.4053 | OTC Trade |
12:45:25 - 13-Jun-25 |
| Unknown* | 2,400 | $49.4231 | OTC Trade |
09:08:12 - 13-Jun-25 |
| Sell* | 54 | $49.375 | Automatic Execution |
16:19:05 - 12-Jun-25 |
| Unknown* | 40,460 | $49.4151 | OTC Trade |
15:48:55 - 12-Jun-25 |
| Unknown* | -40,460 | $49.4151 | Correction OTC Trade |
15:48:55 - 12-Jun-25 |
| Buy* | 316 | $49.435 | Automatic Execution |
15:25:53 - 12-Jun-25 |
| Buy* | 238 | $49.445 | Automatic Execution |
13:57:01 - 12-Jun-25 |
| Buy* | 29 | $49.445 | Automatic Execution |
13:57:01 - 12-Jun-25 |
| Unknown* | -1,085 | $49.3757 | Correction OTC Trade |
11:38:06 - 12-Jun-25 |
| Unknown* | 1,085 | $49.3757 | OTC Trade |
11:38:06 - 12-Jun-25 |
| Sell* | 80 | $49.45 | Automatic Execution |
08:13:23 - 12-Jun-25 |
| Sell* | 8 | $49.305 | Uncrossing Trade |
16:35:04 - 11-Jun-25 |
| Buy* | 458 | $49.325 | Automatic Execution |
15:41:36 - 11-Jun-25 |
| Sell* | 38 | $49.325 | Automatic Execution |
15:20:43 - 11-Jun-25 |
| Buy* | 555 | $49.375 | Automatic Execution |
15:09:10 - 11-Jun-25 |
| Buy* | 2,250 | $49.375 | Automatic Execution |
15:09:10 - 11-Jun-25 |
| Buy* | 30 | $49.375 | Automatic Execution |
15:09:10 - 11-Jun-25 |
| Sell* | 149 | $49.31 | Automatic Execution |
13:55:25 - 11-Jun-25 |
| Unknown* | 0 | $49.53 | SI Trade |
08:03:59 - 11-Jun-25 |
| Buy* | 1 | $49.325 | Automatic Execution |
12:38:12 - 10-Jun-25 |
| Buy* | 9 | $49.325 | Automatic Execution |
12:35:55 - 10-Jun-25 |
| Unknown* | 0 | $49.355 | SI Trade |
12:07:35 - 10-Jun-25 |
| Sell* | 90 | $49.295 | Automatic Execution |
11:15:21 - 10-Jun-25 |
| Sell* | 28 | $49.28 | Automatic Execution |
09:01:15 - 10-Jun-25 |
| Unknown* | 0 | $49.35 | SI Trade |
08:05:37 - 10-Jun-25 |
| Unknown* | 0 | $49.365 | SI Trade |
08:05:41 - 09-Jun-25 |
| Unknown* | 0 | $49.585 | SI Trade |
08:00:09 - 09-Jun-25 |
| Sell* | 13 | $49.245 | Automatic Execution |
14:54:32 - 06-Jun-25 |
| Buy* | 31 | $49.255 | Automatic Execution |
14:54:07 - 06-Jun-25 |
| Sell* | 226 | $49.24 | Automatic Execution |
14:44:18 - 06-Jun-25 |
| Unknown* | 0 | $49.395 | SI Trade |
08:00:03 - 06-Jun-25 |
| Buy* | 17 | $49.405 | Suspected BUY Trade |
16:35:28 - 05-Jun-25 |
| Buy* | 2,021 | $49.42 | Automatic Execution |
14:22:40 - 05-Jun-25 |
| Sell* | 65 | $49.36 | Automatic Execution |
09:39:15 - 05-Jun-25 |
| Buy* | 8 | $49.405 | Automatic Execution |
08:11:06 - 05-Jun-25 |
| Unknown* | 0 | $49.38 | SI Trade |
15:52:39 - 04-Jun-25 |
| Sell* | 405 | $49.3187 | Negotiated Trade |
15:32:26 - 04-Jun-25 |
| Sell* | 7,104 | $49.35 | Automatic Execution |
15:14:31 - 04-Jun-25 |
| Buy* | 755 | $49.35 | Automatic Execution |
14:34:18 - 04-Jun-25 |
| Buy* | 64 | $49.35 | Automatic Execution |
14:34:18 - 04-Jun-25 |
| Sell* | 150 | $49.30 | Automatic Execution |
14:33:27 - 04-Jun-25 |
| Sell* | 138 | $49.305 | Automatic Execution |
14:33:27 - 04-Jun-25 |
| Buy* | 2 | $49.33 | SI Trade |
12:59:46 - 04-Jun-25 |
| Buy* | 18 | $49.32 | Automatic Execution |
12:58:47 - 04-Jun-25 |
| Buy* | 5 | $49.33 | SI Trade |
12:27:28 - 04-Jun-25 |
| Buy* | 9 | $49.335 | SI Trade |
12:27:15 - 04-Jun-25 |
| Buy* | 9 | $49.32 | Automatic Execution |
12:27:15 - 04-Jun-25 |
| Buy* | 127 | $49.32 | Automatic Execution |
12:22:15 - 04-Jun-25 |
| Unknown* | 0 | $49.325 | SI Trade |
11:40:40 - 04-Jun-25 |
| Unknown* | 0 | $49.325 | SI Trade |
11:40:40 - 04-Jun-25 |
| Buy* | 30 | $49.325 | Automatic Execution |
08:42:41 - 04-Jun-25 |
| Buy* | 588 | $49.325 | Automatic Execution |
08:25:56 - 04-Jun-25 |
| Sell* | 46 | $49.28 | Negotiated Trade |
11:04:55 - 03-Jun-25 |
| Unknown* | 0 | $49.375 | SI Trade |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | $49.39 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 0 | $49.39 | SI Trade |
08:05:23 - 03-Jun-25 |
| Buy* | 29 | $49.32 | Automatic Execution |
16:29:30 - 02-Jun-25 |
| Buy* | 19 | $49.32 | Automatic Execution |
16:18:30 - 02-Jun-25 |
| Buy* | 21 | $49.32 | Automatic Execution |
16:08:50 - 02-Jun-25 |
| Buy* | 15 | $49.32 | Automatic Execution |
16:01:30 - 02-Jun-25 |
| Buy* | 15 | $49.32 | Automatic Execution |
15:54:50 - 02-Jun-25 |
| Buy* | 27 | $49.32 | Automatic Execution |
15:42:10 - 02-Jun-25 |
| Buy* | 42 | $49.315 | Automatic Execution |
15:22:10 - 02-Jun-25 |
| Buy* | 15 | $49.31 | Automatic Execution |
15:14:50 - 02-Jun-25 |
| Buy* | 66 | $49.31 | Automatic Execution |
14:44:00 - 02-Jun-25 |
| Buy* | 98 | $49.315 | Automatic Execution |
14:31:07 - 02-Jun-25 |
| Buy* | 59 | $49.31 | Automatic Execution |
14:11:50 - 02-Jun-25 |
| Buy* | 27 | $49.31 | Automatic Execution |
13:55:30 - 02-Jun-25 |
| Buy* | 29 | $49.31 | Automatic Execution |
13:37:50 - 02-Jun-25 |
| Sell* | 500 | $49.30 | Result of RFQ |
12:42:32 - 02-Jun-25 |
| Sell* | 500 | $49.29863 | Negotiated Trade |
12:40:46 - 02-Jun-25 |
| Unknown* | 40 | $49.31 | Automatic Execution |
12:36:10 - 02-Jun-25 |
| Unknown* | 24 | $49.31 | Automatic Execution |
12:21:30 - 02-Jun-25 |
| Unknown* | 16 | $49.31 | Automatic Execution |
12:11:50 - 02-Jun-25 |
| Buy* | 39 | $49.31 | Automatic Execution |
11:30:40 - 02-Jun-25 |
| Buy* | 27 | $49.31 | Automatic Execution |
11:08:10 - 02-Jun-25 |
| Sell* | 1,578 | $49.30 | Automatic Execution |
10:56:01 - 02-Jun-25 |
| Buy* | 24 | $49.31 | Automatic Execution |
10:48:10 - 02-Jun-25 |
| Unknown* | 30 | $49.31 | Automatic Execution |
10:24:00 - 02-Jun-25 |
| Buy* | 7 | $49.31 | Automatic Execution |
09:54:50 - 02-Jun-25 |
| Unknown* | -10,000 | $49.297 | Correction OTC Trade |
09:13:01 - 02-Jun-25 |
| Unknown* | 10,000 | $49.297 | OTC Trade |
09:13:01 - 02-Jun-25 |
| Unknown* | 7,786 | $49.2537 | OTC Trade |
16:23:14 - 30-May-25 |
| Sell* | 1,000 | $49.265 | Automatic Execution |
15:51:07 - 30-May-25 |
| Unknown* | 0 | $49.28 | SI Trade |
14:11:30 - 30-May-25 |
| Buy* | 27 | $49.30 | Automatic Execution |
09:24:24 - 30-May-25 |
| Unknown* | 0 | $49.30 | SI Trade |
08:10:28 - 30-May-25 |
| Unknown* | 0 | $49.30 | SI Trade |
08:10:28 - 30-May-25 |
| Unknown* | 0 | $49.305 | SI Trade |
09:21:08 - 29-May-25 |
| Sell* | 48 | $49.195 | SI Trade |
15:21:52 - 28-May-25 |
| Unknown* | 0 | $49.26 | SI Trade |
15:16:18 - 28-May-25 |