| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 720 | $49.5252 | OTC Trade |
14:14:45 - 09-Mar-26 |
| Unknown* | 720 | $49.5252 | OTC Trade |
14:14:45 - 09-Mar-26 |
| Buy* | 1,155 | $49.423 | Automatic Execution |
08:40:01 - 09-Mar-26 |
| Sell* | 288 | $49.423 | Automatic Execution |
08:36:18 - 09-Mar-26 |
| Sell* | 511 | $49.424 | Automatic Execution |
08:36:18 - 09-Mar-26 |
| Unknown* | 0 | $49.425 | SI Trade |
08:35:46 - 09-Mar-26 |
| Unknown* | 0 | $49.425 | SI Trade |
08:35:43 - 09-Mar-26 |
| Unknown* | 0 | $49.425 | SI Trade |
08:35:43 - 09-Mar-26 |
| Buy* | 1 | $49.425 | Automatic Execution |
08:35:43 - 09-Mar-26 |
| Buy* | 55 | $49.425 | Automatic Execution |
08:35:43 - 09-Mar-26 |
| Sell* | 750 | $49.425 | Automatic Execution |
08:35:43 - 09-Mar-26 |
| Sell* | 1 | $49.476 | Automatic Execution |
08:28:59 - 09-Mar-26 |
| Sell* | 1 | $49.475 | SI Trade |
08:28:56 - 09-Mar-26 |
| Sell* | 3,434 | $49.4851 | SI Trade |
08:05:15 - 09-Mar-26 |
| Sell* | 4 | $49.501 | Automatic Execution |
14:29:17 - 06-Mar-26 |
| Buy* | 20 | $49.531 | Automatic Execution |
13:04:35 - 06-Mar-26 |
| Sell* | 153 | $49.50 | Automatic Execution |
10:44:57 - 06-Mar-26 |
| Sell* | 195 | $49.501 | Automatic Execution |
10:44:57 - 06-Mar-26 |
| Unknown* | 812 | $49.5262 | OTC Trade |
09:34:01 - 06-Mar-26 |
| Buy* | 135 | $49.558 | Automatic Execution |
08:56:18 - 06-Mar-26 |
| Unknown* | 0 | $49.504 | SI Trade |
08:54:04 - 06-Mar-26 |
| Unknown* | 0 | $49.559 | SI Trade |
08:00:42 - 06-Mar-26 |
| Unknown* | 0 | $49.559 | SI Trade |
14:37:41 - 05-Mar-26 |
| Buy* | 331 | $49.559 | Automatic Execution |
13:25:59 - 05-Mar-26 |
| Buy* | 91 | $49.559 | Automatic Execution |
13:25:59 - 05-Mar-26 |
| Buy* | 48 | $49.598 | Automatic Execution |
10:26:09 - 05-Mar-26 |
| Buy* | 161 | $49.602 | Automatic Execution |
09:19:22 - 05-Mar-26 |
| Sell* | 11,010 | $49.5491 | SI Trade |
09:03:51 - 05-Mar-26 |
| Unknown* | 0 | $49.609 | SI Trade |
14:46:27 - 04-Mar-26 |
| Unknown* | 0 | $49.609 | SI Trade |
14:46:15 - 04-Mar-26 |
| Buy* | 112 | $49.598 | Automatic Execution |
13:57:49 - 04-Mar-26 |
| Buy* | 7 | $49.594 | Automatic Execution |
09:21:50 - 04-Mar-26 |
| Buy* | 9 | $49.594 | Automatic Execution |
09:21:00 - 04-Mar-26 |
| Buy* | 5 | $49.594 | Automatic Execution |
09:20:20 - 04-Mar-26 |
| Buy* | 8 | $49.594 | Automatic Execution |
09:19:20 - 04-Mar-26 |
| Buy* | 4 | $49.594 | Automatic Execution |
09:19:00 - 04-Mar-26 |
| Buy* | 7 | $49.594 | Automatic Execution |
09:18:10 - 04-Mar-26 |
| Sell* | 5 | $49.566 | Automatic Execution |
09:15:57 - 04-Mar-26 |
| Buy* | 15 | $49.594 | Automatic Execution |
09:15:50 - 04-Mar-26 |
| Buy* | 6 | $49.594 | Automatic Execution |
09:15:10 - 04-Mar-26 |
| Buy* | 6 | $49.594 | Automatic Execution |
09:14:20 - 04-Mar-26 |
| Buy* | 9 | $49.60 | Automatic Execution |
09:13:00 - 04-Mar-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
09:12:20 - 04-Mar-26 |
| Buy* | 9 | $49.60 | Automatic Execution |
09:11:10 - 04-Mar-26 |
| Buy* | 16 | $49.60 | Automatic Execution |
09:08:50 - 04-Mar-26 |
| Buy* | 8 | $49.60 | Automatic Execution |
09:07:50 - 04-Mar-26 |
| Buy* | 9 | $49.60 | Automatic Execution |
09:06:30 - 04-Mar-26 |
| Buy* | 14 | $49.60 | Automatic Execution |
09:04:30 - 04-Mar-26 |
| Buy* | 6 | $49.60 | Automatic Execution |
09:03:30 - 04-Mar-26 |
| Buy* | 11 | $49.60 | Automatic Execution |
09:01:40 - 04-Mar-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
09:00:50 - 04-Mar-26 |
| Buy* | 8 | $49.60 | Automatic Execution |
08:59:30 - 04-Mar-26 |
| Buy* | 2 | $49.60 | Automatic Execution |
08:57:50 - 04-Mar-26 |
| Unknown* | 2,249 | $49.5259 | OTC Trade |
08:02:11 - 04-Mar-26 |
| Unknown* | 0 | $49.615 | SI Trade |
13:12:00 - 03-Mar-26 |
| Buy* | 1 | $49.615 | SI Trade |
13:11:58 - 03-Mar-26 |
| Buy* | 1 | $49.563 | Automatic Execution |
13:11:58 - 03-Mar-26 |
| Unknown* | 0 | $49.615 | SI Trade |
13:11:48 - 03-Mar-26 |
| Buy* | 1 | $49.563 | Automatic Execution |
13:11:48 - 03-Mar-26 |
| Buy* | 1 | $49.855 | SI Trade |
08:13:00 - 03-Mar-26 |
| Buy* | 1 | $49.854 | Automatic Execution |
08:13:00 - 03-Mar-26 |
| Sell* | 1 | $49.236 | SI Trade |
08:05:04 - 03-Mar-26 |
| Unknown* | 0 | $49.611 | SI Trade |
15:24:12 - 02-Mar-26 |
| Unknown* | 0 | $49.627 | SI Trade |
13:07:02 - 02-Mar-26 |
| Buy* | 1 | $49.651 | Automatic Execution |
11:41:35 - 02-Mar-26 |
| Unknown* | 0 | $49.661 | SI Trade |
10:16:00 - 02-Mar-26 |
| Unknown* | 0 | $49.661 | SI Trade |
10:14:52 - 02-Mar-26 |
| Buy* | 1 | $49.654 | Automatic Execution |
10:14:52 - 02-Mar-26 |
| Unknown* | 550 | $49.65 | OTC Trade |
08:06:52 - 02-Mar-26 |
| Buy* | 67 | $49.70 | Automatic Execution |
08:05:51 - 02-Mar-26 |
| Sell* | 925 | $49.6485 | SI Trade |
16:10:23 - 27-Feb-26 |
| Unknown* | 3,789 | $49.6581 | OTC Trade |
16:01:10 - 27-Feb-26 |
| Sell* | 2,900 | $49.6477 | SI Trade |
15:55:12 - 27-Feb-26 |
| Buy* | 15 | $49.667 | Automatic Execution |
15:27:16 - 27-Feb-26 |
| Buy* | 355 | $49.666 | Automatic Execution |
12:42:35 - 27-Feb-26 |
| Unknown* | 1,990 | $49.6599 | OTC Trade |
11:26:02 - 27-Feb-26 |
| Sell* | 1,507 | $49.65907 | Ordinary |
10:15:46 - 27-Feb-26 |
| Unknown* | 0 | $49.65 | SI Trade |
09:50:15 - 27-Feb-26 |
| Unknown* | 2,980 | $49.6557 | OTC Trade |
09:29:32 - 27-Feb-26 |
| Sell* | 2,000 | $49.6546 | SI Trade |
09:27:29 - 27-Feb-26 |
| Buy* | 40 | $49.691 | Automatic Execution |
08:07:49 - 27-Feb-26 |
| Buy* | 152 | $49.623 | Automatic Execution |
16:29:05 - 26-Feb-26 |
| Sell* | 1,054 | $49.609 | SI Trade |
16:26:35 - 26-Feb-26 |
| Buy* | 23 | $49.638 | Automatic Execution |
12:56:26 - 26-Feb-26 |
| Sell* | 171 | $49.615 | Automatic Execution |
10:42:52 - 26-Feb-26 |
| Sell* | 421 | $49.618 | Automatic Execution |
10:42:52 - 26-Feb-26 |
| Unknown* | 913 | $49.6401 | OTC Trade |
09:52:08 - 26-Feb-26 |
| Sell* | 20 | $49.574 | Uncrossing Trade |
16:35:21 - 25-Feb-26 |
| Unknown* | 2,907 | $49.6033 | OTC Trade |
15:13:53 - 25-Feb-26 |
| Sell* | 20 | $49.594 | Automatic Execution |
14:18:16 - 25-Feb-26 |
| Unknown* | 0 | $49.624 | SI Trade |
09:07:13 - 25-Feb-26 |
| Sell* | 1,089 | $49.588 | SI Trade |
08:02:10 - 25-Feb-26 |
| Unknown* | 0 | $49.572 | SI Trade |
16:29:06 - 24-Feb-26 |
| Buy* | 840 | $49.589 | Automatic Execution |
16:18:36 - 24-Feb-26 |
| Buy* | 50 | $49.599 | Automatic Execution |
15:44:24 - 24-Feb-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
15:44:24 - 24-Feb-26 |
| Unknown* | 0 | $49.558 | SI Trade |
15:03:17 - 24-Feb-26 |
| Sell* | 10 | $49.567 | SI Trade |
14:50:14 - 24-Feb-26 |
| Buy* | 20 | $49.59 | Automatic Execution |
14:42:55 - 24-Feb-26 |
| Unknown* | 0 | $49.631 | SI Trade |
10:38:45 - 24-Feb-26 |
| Buy* | 800 | $49.624 | Automatic Execution |
10:04:01 - 24-Feb-26 |
| Unknown* | 0 | $49.605 | SI Trade |
09:27:56 - 24-Feb-26 |
| Unknown* | 0 | $49.906 | SI Trade |
08:00:30 - 24-Feb-26 |
| Unknown* | 0 | $49.911 | SI Trade |
08:00:27 - 24-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
08:00:27 - 24-Feb-26 |
| Buy* | 1 | $49.641 | Suspected BUY Trade |
08:00:27 - 24-Feb-26 |
| Buy* | 556 | $49.619 | Automatic Execution |
10:59:21 - 23-Feb-26 |
| Sell* | 1 | $49.591 | SI Trade |
10:44:52 - 23-Feb-26 |
| Buy* | 22 | $49.619 | Automatic Execution |
08:43:05 - 23-Feb-26 |
| Unknown* | 537 | $49.6145 | OTC Trade |
08:01:31 - 23-Feb-26 |
| Sell* | 30 | $49.615 | Automatic Execution |
15:21:48 - 20-Feb-26 |
| Unknown* | 0 | $49.555 | SI Trade |
13:15:40 - 20-Feb-26 |
| Buy* | 79 | $49.619 | Suspected BUY Trade |
16:35:04 - 19-Feb-26 |
| Unknown* | 890 | $49.5853 | OTC Trade |
14:44:20 - 19-Feb-26 |
| Buy* | 351 | $49.611 | Automatic Execution |
12:53:51 - 19-Feb-26 |
| Unknown* | 1,527 | $49.5933 | OTC Trade |
10:57:25 - 19-Feb-26 |
| Buy* | 158 | $49.595 | Automatic Execution |
09:52:10 - 19-Feb-26 |
| Buy* | 55 | $49.795 | Automatic Execution |
16:23:57 - 18-Feb-26 |
| Buy* | 4,945 | $49.796 | Automatic Execution |
16:23:57 - 18-Feb-26 |
| Unknown* | 0 | $49.795 | SI Trade |
15:17:42 - 18-Feb-26 |
| Unknown* | 0 | $49.795 | SI Trade |
15:15:48 - 18-Feb-26 |
| Unknown* | 0 | $49.795 | SI Trade |
15:15:48 - 18-Feb-26 |
| Unknown* | 954 | $49.7724 | OTC Trade |
14:50:21 - 18-Feb-26 |
| Unknown* | 0 | $49.753 | SI Trade |
14:03:16 - 18-Feb-26 |
| Unknown* | 0 | $49.804 | SI Trade |
14:02:56 - 18-Feb-26 |
| Unknown* | 1,000 | $49.7868 | OTC Trade |
08:49:40 - 18-Feb-26 |
| Buy* | 92 | $49.814 | Automatic Execution |
08:23:34 - 18-Feb-26 |
| Sell* | 62 | $49.769 | Uncrossing Trade |
16:35:20 - 17-Feb-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
12:49:23 - 17-Feb-26 |
| Buy* | 120 | $49.833 | Automatic Execution |
10:03:57 - 17-Feb-26 |
| Sell* | 71 | $49.801 | Automatic Execution |
09:32:54 - 17-Feb-26 |
| Buy* | 30 | $49.79 | Automatic Execution |
16:08:12 - 16-Feb-26 |
| Sell* | 23 | $49.758 | SI Trade |
12:30:00 - 16-Feb-26 |
| Sell* | 5 | $49.756 | Automatic Execution |
09:59:32 - 16-Feb-26 |
| Buy* | 2,650 | $49.7856 | SI Trade |
09:37:29 - 16-Feb-26 |
| Unknown* | 0 | $49.79 | SI Trade |
08:03:57 - 16-Feb-26 |
| Sell* | 760 | $49.7647 | SI Trade |
15:16:51 - 13-Feb-26 |
| Buy* | 160 | $49.731 | Automatic Execution |
09:17:24 - 13-Feb-26 |
| Sell* | 165 | $49.717 | Automatic Execution |
08:27:59 - 13-Feb-26 |
| Unknown* | 0 | $49.742 | SI Trade |
08:27:19 - 13-Feb-26 |
| Sell* | 1 | $49.73 | SI Trade |
14:13:27 - 12-Feb-26 |
| Unknown* | 1,180 | $49.7342 | OTC Trade |
11:57:27 - 12-Feb-26 |
| Sell* | 6 | $49.74 | Automatic Execution |
11:20:31 - 12-Feb-26 |
| Buy* | 8,510 | $49.7359 | SI Trade |
09:05:26 - 12-Feb-26 |
| Buy* | 16 | $49.703 | Automatic Execution |
16:28:58 - 11-Feb-26 |
| Sell* | 50 | $49.72 | Automatic Execution |
16:21:47 - 11-Feb-26 |
| Buy* | 60 | $49.734 | Automatic Execution |
15:25:12 - 11-Feb-26 |
| Unknown* | 0 | $49.718 | SI Trade |
15:09:51 - 11-Feb-26 |
| Unknown* | 0 | $49.718 | SI Trade |
15:08:26 - 11-Feb-26 |
| Sell* | 16 | $49.731 | Automatic Execution |
10:28:09 - 11-Feb-26 |
| Unknown* | 8,333 | $49.7535 | OTC Trade |
09:58:16 - 11-Feb-26 |
| Sell* | 3,600 | $49.785 | Automatic Execution |
08:19:54 - 11-Feb-26 |
| Buy* | 3 | $49.789 | Automatic Execution |
08:05:05 - 11-Feb-26 |
| Sell* | 22 | $49.755 | Automatic Execution |
13:31:31 - 10-Feb-26 |
| Sell* | 180 | $49.745 | Automatic Execution |
12:53:30 - 10-Feb-26 |
| Unknown* | 2 | $49.74684 | Currency Conversion Negotiated Trade |
10:18:01 - 10-Feb-26 |
| Buy* | 114 | $49.753 | Automatic Execution |
09:38:08 - 10-Feb-26 |
| Unknown* | 0 | $49.675 | SI Trade |
11:01:01 - 09-Feb-26 |
| Buy* | 290 | $49.71004 | Ordinary |
09:37:42 - 09-Feb-26 |
| Unknown* | 0 | $49.717 | SI Trade |
08:18:13 - 09-Feb-26 |
| Unknown* | 0 | $49.667 | SI Trade |
08:18:13 - 09-Feb-26 |
| Sell* | 10 | $49.70 | Automatic Execution |
08:18:13 - 09-Feb-26 |
| Sell* | 110 | $49.70 | Automatic Execution |
08:18:13 - 09-Feb-26 |
| Sell* | 611 | $49.703 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 100 | $49.686 | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Sell* | 20,296 | $49.684 | Automatic Execution |
12:58:26 - 06-Feb-26 |
| Sell* | 63 | $49.717 | Automatic Execution |
10:59:34 - 06-Feb-26 |
| Sell* | 166 | $49.717 | Automatic Execution |
10:58:40 - 06-Feb-26 |
| Buy* | 131 | $49.717 | Automatic Execution |
09:34:46 - 06-Feb-26 |
| Unknown* | 0 | $49.72 | SI Trade |
08:29:42 - 06-Feb-26 |
| Sell* | 7 | $49.676 | Automatic Execution |
16:10:00 - 05-Feb-26 |
| Buy* | 433 | $49.71 | Automatic Execution |
16:02:48 - 05-Feb-26 |
| Buy* | 67 | $49.709 | Automatic Execution |
16:02:48 - 05-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
12:32:50 - 05-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
12:32:44 - 05-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
12:32:31 - 05-Feb-26 |
| Unknown* | 1 | $49.67261 | Currency Conversion Negotiated Trade |
14:12:53 - 04-Feb-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:58:29 - 04-Feb-26 |
| Buy* | 57 | $49.636 | Automatic Execution |
09:39:25 - 04-Feb-26 |
| Buy* | 1,000 | $49.636 | Automatic Execution |
09:37:15 - 04-Feb-26 |
| Sell* | 50 | $49.70 | Automatic Execution |
08:00:26 - 04-Feb-26 |
| Sell* | 295 | $49.643 | Automatic Execution |
16:28:57 - 03-Feb-26 |
| Sell* | 128 | $49.632 | Automatic Execution |
15:09:19 - 03-Feb-26 |
| Unknown* | 897 | $49.6327 | OTC Trade |
10:55:36 - 03-Feb-26 |
| Buy* | 105 | $49.649 | Automatic Execution |
09:36:08 - 03-Feb-26 |
| Buy* | 295 | $49.639 | Automatic Execution |
09:36:08 - 03-Feb-26 |
| Buy* | 1 | $49.759 | SI Trade |
08:01:36 - 03-Feb-26 |
| Buy* | 40 | $49.63 | Suspected BUY Trade |
16:35:11 - 02-Feb-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
15:13:47 - 02-Feb-26 |
| Sell* | 16 | $49.635 | Automatic Execution |
13:45:57 - 02-Feb-26 |
| Sell* | 11 | $49.642 | Automatic Execution |
13:30:35 - 02-Feb-26 |
| Unknown* | 0 | $49.669 | SI Trade |
12:23:40 - 02-Feb-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
12:09:47 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:09:29 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:05:41 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:05:32 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:05:28 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:05:22 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
11:55:55 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
11:55:19 - 02-Feb-26 |