| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.244 | SI Trade |
16:02:35 - 02-Apr-26 |
| Buy* | 15 | $49.311 | Automatic Execution |
15:46:44 - 02-Apr-26 |
| Buy* | 5 | $49.28 | Automatic Execution |
15:46:44 - 02-Apr-26 |
| Unknown* | 0 | $49.28 | SI Trade |
15:32:40 - 02-Apr-26 |
| Buy* | 59 | $49.272 | Automatic Execution |
14:55:23 - 02-Apr-26 |
| Sell* | 1,349 | $49.1918 | SI Trade |
09:45:41 - 02-Apr-26 |
| Buy* | 396 | $49.182 | Automatic Execution |
09:14:53 - 02-Apr-26 |
| Sell* | 203 | $49.233 | Automatic Execution |
09:10:44 - 02-Apr-26 |
| Unknown* | 0 | $49.495 | SI Trade |
08:01:30 - 02-Apr-26 |
| Unknown* | 0 | $49.495 | SI Trade |
08:01:27 - 02-Apr-26 |
| Buy* | 252 | $49.293 | Automatic Execution |
16:09:48 - 01-Apr-26 |
| Buy* | 23 | $49.292 | Automatic Execution |
16:09:48 - 01-Apr-26 |
| Buy* | 475 | $49.267 | Automatic Execution |
16:09:03 - 01-Apr-26 |
| Buy* | 3,850 | $49.266 | Automatic Execution |
16:09:03 - 01-Apr-26 |
| Unknown* | 0 | $49.21 | SI Trade |
15:58:32 - 01-Apr-26 |
| Sell* | 19 | $49.213 | Automatic Execution |
15:58:22 - 01-Apr-26 |
| Unknown* | 0 | $49.263 | SI Trade |
14:28:43 - 01-Apr-26 |
| Buy* | 14 | $49.267 | Automatic Execution |
12:49:50 - 01-Apr-26 |
| Unknown* | 0 | $49.267 | SI Trade |
12:15:23 - 01-Apr-26 |
| Unknown* | 0 | $49.267 | SI Trade |
12:09:27 - 01-Apr-26 |
| Buy* | 1 | $49.267 | Automatic Execution |
12:09:27 - 01-Apr-26 |
| Buy* | 155 | $49.267 | Automatic Execution |
10:14:24 - 01-Apr-26 |
| Buy* | 456 | $49.266 | Automatic Execution |
10:14:24 - 01-Apr-26 |
| Buy* | 9 | $49.269 | Automatic Execution |
08:36:29 - 01-Apr-26 |
| Unknown* | 0 | $49.269 | SI Trade |
08:12:12 - 01-Apr-26 |
| Buy* | 3 | $49.269 | Automatic Execution |
08:04:55 - 01-Apr-26 |
| Unknown* | 0 | $48.962 | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 419 | $49.176 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Sell* | 0 | $49.234 | Automatic Execution |
15:20:22 - 31-Mar-26 |
| Unknown* | 1,655 | $0.00 | SI Trade |
11:13:04 - 31-Mar-26 |
| Unknown* | 1,655 | $49.175 | SI Trade |
11:13:04 - 31-Mar-26 |
| Unknown* | -1,655 | $0.00 | SI Trade Correction |
11:13:04 - 31-Mar-26 |
| Sell* | 98 | $49.138 | Automatic Execution |
11:04:06 - 31-Mar-26 |
| Sell* | 116 | $49.147 | Automatic Execution |
10:39:41 - 31-Mar-26 |
| Buy* | 1,427 | $49.202 | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
| Sell* | 30 | $49.155 | Automatic Execution |
15:06:42 - 30-Mar-26 |
| Unknown* | 10,053 | $49.202 | SI Trade |
14:53:55 - 30-Mar-26 |
| Unknown* | -10,053 | $0.00 | SI Trade Correction |
14:53:55 - 30-Mar-26 |
| Unknown* | 10,053 | $0.00 | SI Trade |
14:53:55 - 30-Mar-26 |
| Unknown* | 0 | $49.14 | SI Trade |
14:53:39 - 30-Mar-26 |
| Sell* | 30 | $49.155 | Automatic Execution |
14:36:29 - 30-Mar-26 |
| Sell* | 343 | $49.119 | Automatic Execution |
14:02:33 - 30-Mar-26 |
| Buy* | 3 | $49.138 | Automatic Execution |
13:05:23 - 30-Mar-26 |
| Unknown* | 0 | $49.116 | SI Trade |
11:40:59 - 30-Mar-26 |
| Buy* | 644 | $49.09 | Automatic Execution |
09:31:37 - 30-Mar-26 |
| Sell* | 216 | $49.093 | Automatic Execution |
09:02:14 - 30-Mar-26 |
| Unknown* | 37,219 | $49.121 | OTC Trade |
08:13:43 - 30-Mar-26 |
| Buy* | 3 | $49.136 | Automatic Execution |
08:12:12 - 30-Mar-26 |
| Unknown* | 0 | $48.168 | SI Trade |
08:11:54 - 30-Mar-26 |
| Unknown* | 4,495 | $49.1364 | OTC Trade |
08:11:29 - 30-Mar-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
08:02:12 - 30-Mar-26 |
| Unknown* | 0 | $49.108 | SI Trade |
15:49:08 - 27-Mar-26 |
| Unknown* | 2,400 | $49.0695 | OTC Trade |
15:34:25 - 27-Mar-26 |
| Unknown* | 11,622 | $49.0591 | OTC Trade |
14:35:11 - 27-Mar-26 |
| Unknown* | 375 | $49.0268 | OTC Trade |
14:26:22 - 27-Mar-26 |
| Buy* | 4 | $49.03 | Automatic Execution |
14:20:34 - 27-Mar-26 |
| Buy* | 100 | $49.071 | Automatic Execution |
14:12:51 - 27-Mar-26 |
| Buy* | 139 | $49.071 | Automatic Execution |
14:12:50 - 27-Mar-26 |
| Buy* | 5 | $49.071 | Automatic Execution |
14:12:49 - 27-Mar-26 |
| Buy* | 117 | $49.061 | Automatic Execution |
14:12:07 - 27-Mar-26 |
| Buy* | 117 | $49.062 | Automatic Execution |
14:08:21 - 27-Mar-26 |
| Sell* | 241 | $49.006 | Automatic Execution |
13:39:23 - 27-Mar-26 |
| Sell* | 47 | $49.01 | Automatic Execution |
13:39:23 - 27-Mar-26 |
| Unknown* | 11,860 | $49.032 | OTC Trade |
10:16:02 - 27-Mar-26 |
| Unknown* | 18,858 | $49.0342 | OTC Trade |
10:06:20 - 27-Mar-26 |
| Unknown* | 10,050 | $49.0385 | OTC Trade |
08:47:53 - 27-Mar-26 |
| Unknown* | 0 | $49.075 | SI Trade |
08:41:42 - 27-Mar-26 |
| Sell* | 24 | $49.10 | Automatic Execution |
12:52:09 - 26-Mar-26 |
| Buy* | 56 | $49.11 | Automatic Execution |
10:45:31 - 26-Mar-26 |
| Sell* | 309 | $49.067 | Automatic Execution |
10:25:02 - 26-Mar-26 |
| Buy* | 265 | $49.123 | Automatic Execution |
08:37:29 - 26-Mar-26 |
| Buy* | 270 | $49.123 | Automatic Execution |
08:34:35 - 26-Mar-26 |
| Unknown* | 1,012 | $49.146 | OTC Trade |
15:46:21 - 25-Mar-26 |
| Unknown* | 0 | $49.168 | SI Trade |
14:27:05 - 25-Mar-26 |
| Buy* | 1,422 | $49.174 | Automatic Execution |
10:29:57 - 25-Mar-26 |
| Sell* | 150 | $49.179 | Automatic Execution |
08:09:30 - 25-Mar-26 |
| Buy* | 600 | $49.134 | Suspected BUY Trade |
16:35:00 - 24-Mar-26 |
| Sell* | 250 | $49.099 | Automatic Execution |
11:20:47 - 24-Mar-26 |
| Sell* | 4 | $49.057 | Automatic Execution |
14:17:52 - 23-Mar-26 |
| Sell* | 134 | $49.081 | Automatic Execution |
14:09:40 - 23-Mar-26 |
| Sell* | 115 | $49.039 | Automatic Execution |
13:35:54 - 23-Mar-26 |
| Unknown* | 0 | $49.041 | SI Trade |
10:06:41 - 23-Mar-26 |
| Unknown* | 0 | $48.959 | SI Trade |
08:26:12 - 23-Mar-26 |
| Unknown* | 0 | $49.292 | SI Trade |
08:02:08 - 23-Mar-26 |
| Unknown* | 0 | $49.292 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $49.292 | SI Trade |
08:01:08 - 23-Mar-26 |
| Buy* | 1 | $49.292 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $49.094 | SI Trade |
15:06:10 - 20-Mar-26 |
| Buy* | 122 | $49.136 | Automatic Execution |
13:16:51 - 20-Mar-26 |
| Sell* | 415 | $49.09 | Automatic Execution |
12:04:03 - 20-Mar-26 |
| Unknown* | 0 | $49.197 | SI Trade |
08:16:06 - 20-Mar-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
12:16:31 - 19-Mar-26 |
| Sell* | 140 | $49.112 | Automatic Execution |
11:45:18 - 19-Mar-26 |
| Sell* | 20 | $49.14 | Automatic Execution |
11:08:54 - 19-Mar-26 |
| Unknown* | 0 | $49.148 | SI Trade |
08:33:20 - 19-Mar-26 |
| Buy* | 3 | $49.359 | Automatic Execution |
08:17:14 - 19-Mar-26 |
| Sell* | 254 | $49.358 | Uncrossing Trade |
16:35:01 - 18-Mar-26 |
| Unknown* | 0 | $49.392 | SI Trade |
15:52:26 - 18-Mar-26 |
| Buy* | 130 | $49.384 | Automatic Execution |
14:39:48 - 18-Mar-26 |
| Buy* | 163 | $49.381 | Automatic Execution |
14:32:33 - 18-Mar-26 |
| Unknown* | 0 | $49.452 | SI Trade |
08:58:56 - 18-Mar-26 |
| Buy* | 114 | $49.446 | Automatic Execution |
08:26:36 - 18-Mar-26 |
| Buy* | 5 | $49.397 | Automatic Execution |
16:11:21 - 17-Mar-26 |
| Buy* | 5 | $49.397 | Automatic Execution |
16:11:21 - 17-Mar-26 |
| Buy* | 5 | $49.397 | Automatic Execution |
16:11:20 - 17-Mar-26 |
| Unknown* | 3,080 | $49.30464 | Currency Conversion OTC Trade |
12:21:51 - 17-Mar-26 |
| Sell* | 8 | $49.38 | Automatic Execution |
13:38:04 - 16-Mar-26 |
| Sell* | 239 | $49.356 | Automatic Execution |
12:25:55 - 16-Mar-26 |
| Sell* | 269 | $49.357 | Automatic Execution |
12:25:34 - 16-Mar-26 |
| Buy* | 124 | $49.36 | Automatic Execution |
12:25:15 - 16-Mar-26 |
| Sell* | 22 | $49.365 | Automatic Execution |
08:46:51 - 16-Mar-26 |
| Unknown* | 0 | $49.638 | SI Trade |
08:07:01 - 16-Mar-26 |
| Buy* | 662 | $49.318 | Automatic Execution |
16:28:55 - 13-Mar-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:06:41 - 13-Mar-26 |
| Sell* | 20 | $49.40 | Automatic Execution |
13:53:01 - 13-Mar-26 |
| Sell* | 59 | $49.361 | Automatic Execution |
13:37:17 - 13-Mar-26 |
| Buy* | 86 | $49.375 | Automatic Execution |
10:34:57 - 13-Mar-26 |
| Unknown* | 2,900 | $49.3554 | OTC Trade |
10:25:10 - 13-Mar-26 |
| Unknown* | 0 | $49.395 | SI Trade |
08:39:44 - 13-Mar-26 |
| Sell* | 255 | $49.38 | Automatic Execution |
15:33:07 - 12-Mar-26 |
| Sell* | 400 | $49.40 | Automatic Execution |
15:02:38 - 12-Mar-26 |
| Sell* | 600 | $49.401 | Automatic Execution |
15:02:38 - 12-Mar-26 |
| Sell* | 600 | $49.401 | Automatic Execution |
15:02:37 - 12-Mar-26 |
| Sell* | 600 | $49.401 | Automatic Execution |
15:02:36 - 12-Mar-26 |
| Sell* | 600 | $49.401 | Automatic Execution |
15:02:35 - 12-Mar-26 |
| Sell* | 600 | $49.401 | Automatic Execution |
15:02:34 - 12-Mar-26 |
| Sell* | 600 | $49.401 | Automatic Execution |
15:02:33 - 12-Mar-26 |
| Sell* | 600 | $49.401 | Automatic Execution |
15:02:32 - 12-Mar-26 |
| Sell* | 458 | $49.426 | Automatic Execution |
14:29:40 - 12-Mar-26 |
| Sell* | 200 | $49.433 | Automatic Execution |
14:07:46 - 12-Mar-26 |
| Sell* | 20 | $49.445 | Automatic Execution |
13:41:31 - 12-Mar-26 |
| Unknown* | 0 | $49.491 | SI Trade |
13:14:27 - 12-Mar-26 |
| Sell* | 235 | $49.431 | Automatic Execution |
09:39:36 - 12-Mar-26 |
| Unknown* | 0 | $49.498 | SI Trade |
09:27:50 - 12-Mar-26 |
| Buy* | 30 | $49.499 | Automatic Execution |
08:32:37 - 12-Mar-26 |
| Buy* | 130 | $49.499 | Automatic Execution |
08:13:03 - 12-Mar-26 |
| Buy* | 163 | $49.50 | Automatic Execution |
08:00:42 - 12-Mar-26 |
| Sell* | 20,629 | $49.4666 | SI Trade |
15:49:52 - 11-Mar-26 |
| Unknown* | 0 | $49.498 | SI Trade |
15:19:41 - 11-Mar-26 |
| Buy* | 238 | $49.538 | Automatic Execution |
09:22:47 - 11-Mar-26 |
| Buy* | 50 | $49.576 | Automatic Execution |
08:14:31 - 11-Mar-26 |
| Unknown* | 0 | $49.564 | SI Trade |
08:12:55 - 11-Mar-26 |
| Buy* | 1 | $49.564 | Automatic Execution |
08:12:55 - 11-Mar-26 |
| Unknown* | 0 | $49.565 | SI Trade |
08:12:54 - 11-Mar-26 |
| Buy* | 1,046 | $49.565 | Automatic Execution |
08:08:21 - 11-Mar-26 |
| Buy* | 1,958 | $49.564 | Automatic Execution |
08:08:21 - 11-Mar-26 |
| Sell* | 39 | $49.546 | Uncrossing Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 1 | $49.587 | Automatic Execution |
12:15:02 - 10-Mar-26 |
| Unknown* | 0 | $49.591 | SI Trade |
12:14:55 - 10-Mar-26 |
| Buy* | 1 | $49.589 | Automatic Execution |
12:14:55 - 10-Mar-26 |
| Buy* | 17 | $49.591 | Automatic Execution |
12:13:17 - 10-Mar-26 |
| Unknown* | 0 | $49.594 | SI Trade |
12:08:56 - 10-Mar-26 |
| Unknown* | 720 | $49.5252 | OTC Trade |
14:14:45 - 09-Mar-26 |
| Unknown* | 720 | $49.5252 | OTC Trade |
14:14:45 - 09-Mar-26 |
| Buy* | 1,155 | $49.423 | Automatic Execution |
08:40:01 - 09-Mar-26 |
| Sell* | 288 | $49.423 | Automatic Execution |
08:36:18 - 09-Mar-26 |
| Sell* | 511 | $49.424 | Automatic Execution |
08:36:18 - 09-Mar-26 |
| Unknown* | 0 | $49.425 | SI Trade |
08:35:46 - 09-Mar-26 |
| Unknown* | 0 | $49.425 | SI Trade |
08:35:43 - 09-Mar-26 |
| Unknown* | 0 | $49.425 | SI Trade |
08:35:43 - 09-Mar-26 |
| Buy* | 1 | $49.425 | Automatic Execution |
08:35:43 - 09-Mar-26 |
| Buy* | 55 | $49.425 | Automatic Execution |
08:35:43 - 09-Mar-26 |
| Sell* | 750 | $49.425 | Automatic Execution |
08:35:43 - 09-Mar-26 |
| Sell* | 1 | $49.476 | Automatic Execution |
08:28:59 - 09-Mar-26 |
| Sell* | 1 | $49.475 | SI Trade |
08:28:56 - 09-Mar-26 |
| Sell* | 3,434 | $49.4851 | SI Trade |
08:05:15 - 09-Mar-26 |
| Sell* | 4 | $49.501 | Automatic Execution |
14:29:17 - 06-Mar-26 |
| Buy* | 20 | $49.531 | Automatic Execution |
13:04:35 - 06-Mar-26 |
| Sell* | 153 | $49.50 | Automatic Execution |
10:44:57 - 06-Mar-26 |
| Sell* | 195 | $49.501 | Automatic Execution |
10:44:57 - 06-Mar-26 |
| Unknown* | 812 | $49.5262 | OTC Trade |
09:34:01 - 06-Mar-26 |
| Buy* | 135 | $49.558 | Automatic Execution |
08:56:18 - 06-Mar-26 |
| Unknown* | 0 | $49.504 | SI Trade |
08:54:04 - 06-Mar-26 |
| Unknown* | 0 | $49.559 | SI Trade |
08:00:42 - 06-Mar-26 |
| Unknown* | 0 | $49.559 | SI Trade |
14:37:41 - 05-Mar-26 |
| Buy* | 331 | $49.559 | Automatic Execution |
13:25:59 - 05-Mar-26 |
| Buy* | 91 | $49.559 | Automatic Execution |
13:25:59 - 05-Mar-26 |
| Buy* | 48 | $49.598 | Automatic Execution |
10:26:09 - 05-Mar-26 |
| Buy* | 161 | $49.602 | Automatic Execution |
09:19:22 - 05-Mar-26 |
| Sell* | 11,010 | $49.5491 | SI Trade |
09:03:51 - 05-Mar-26 |
| Unknown* | 0 | $49.609 | SI Trade |
14:46:27 - 04-Mar-26 |
| Unknown* | 0 | $49.609 | SI Trade |
14:46:15 - 04-Mar-26 |
| Buy* | 112 | $49.598 | Automatic Execution |
13:57:49 - 04-Mar-26 |
| Buy* | 7 | $49.594 | Automatic Execution |
09:21:50 - 04-Mar-26 |
| Buy* | 9 | $49.594 | Automatic Execution |
09:21:00 - 04-Mar-26 |
| Buy* | 5 | $49.594 | Automatic Execution |
09:20:20 - 04-Mar-26 |
| Buy* | 8 | $49.594 | Automatic Execution |
09:19:20 - 04-Mar-26 |
| Buy* | 4 | $49.594 | Automatic Execution |
09:19:00 - 04-Mar-26 |
| Buy* | 7 | $49.594 | Automatic Execution |
09:18:10 - 04-Mar-26 |
| Sell* | 5 | $49.566 | Automatic Execution |
09:15:57 - 04-Mar-26 |
| Buy* | 15 | $49.594 | Automatic Execution |
09:15:50 - 04-Mar-26 |
| Buy* | 6 | $49.594 | Automatic Execution |
09:15:10 - 04-Mar-26 |
| Buy* | 6 | $49.594 | Automatic Execution |
09:14:20 - 04-Mar-26 |
| Buy* | 9 | $49.60 | Automatic Execution |
09:13:00 - 04-Mar-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
09:12:20 - 04-Mar-26 |
| Buy* | 9 | $49.60 | Automatic Execution |
09:11:10 - 04-Mar-26 |
| Buy* | 16 | $49.60 | Automatic Execution |
09:08:50 - 04-Mar-26 |
| Buy* | 8 | $49.60 | Automatic Execution |
09:07:50 - 04-Mar-26 |
| Buy* | 9 | $49.60 | Automatic Execution |
09:06:30 - 04-Mar-26 |
| Buy* | 14 | $49.60 | Automatic Execution |
09:04:30 - 04-Mar-26 |