| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.66 | Automatic Execution |
14:56:15 - 09-Jan-26 |
| Buy* | 88 | $49.664 | Automatic Execution |
13:16:10 - 09-Jan-26 |
| Buy* | 61 | $49.663 | Automatic Execution |
13:16:10 - 09-Jan-26 |
| Unknown* | 0 | $49.671 | SI Trade |
14:07:45 - 08-Jan-26 |
| Buy* | 30 | $49.685 | Automatic Execution |
10:46:18 - 08-Jan-26 |
| Unknown* | 0 | $49.68 | SI Trade |
11:30:54 - 07-Jan-26 |
| Unknown* | 0 | $49.68 | SI Trade |
11:30:54 - 07-Jan-26 |
| Unknown* | 0 | $49.677 | SI Trade |
11:29:22 - 07-Jan-26 |
| Buy* | 104 | $49.67 | Suspected BUY Trade |
16:35:27 - 06-Jan-26 |
| Sell* | 17 | $49.65 | Automatic Execution |
16:08:15 - 06-Jan-26 |
| Buy* | 1 | $49.669 | Automatic Execution |
13:33:19 - 06-Jan-26 |
| Buy* | 103 | $49.669 | Automatic Execution |
11:24:44 - 06-Jan-26 |
| Unknown* | 4,000 | $49.6499 | OTC Trade |
10:35:22 - 06-Jan-26 |
| Sell* | 74 | $49.666 | Automatic Execution |
08:59:13 - 06-Jan-26 |
| Sell* | 272 | $49.655 | Automatic Execution |
16:10:46 - 05-Jan-26 |
| Unknown* | 0 | $49.625 | SI Trade |
15:43:45 - 05-Jan-26 |
| Unknown* | 0 | $49.669 | SI Trade |
15:05:39 - 05-Jan-26 |
| Buy* | 5 | $49.678 | SI Trade |
13:57:23 - 05-Jan-26 |
| Buy* | 45 | $49.669 | Automatic Execution |
13:57:08 - 05-Jan-26 |
| Unknown* | 0 | $49.682 | SI Trade |
12:56:49 - 05-Jan-26 |
| Buy* | 300 | $49.67 | Automatic Execution |
09:44:01 - 05-Jan-26 |
| Buy* | 46 | $49.67 | Automatic Execution |
09:41:14 - 05-Jan-26 |
| Buy* | 1,000 | $49.671 | Automatic Execution |
08:59:13 - 05-Jan-26 |
| Unknown* | 0 | $49.681 | SI Trade |
08:24:21 - 05-Jan-26 |
| Unknown* | 0 | $49.74 | SI Trade |
08:02:34 - 05-Jan-26 |
| Unknown* | 0 | $49.74 | SI Trade |
08:02:34 - 05-Jan-26 |
| Sell* | 9 | $49.627 | Automatic Execution |
16:28:55 - 02-Jan-26 |
| Unknown* | 0 | $49.652 | SI Trade |
16:25:55 - 02-Jan-26 |
| Unknown* | 0 | $49.657 | SI Trade |
14:25:26 - 02-Jan-26 |
| Unknown* | 0 | $49.675 | SI Trade |
13:15:24 - 02-Jan-26 |
| Unknown* | 0 | $49.661 | SI Trade |
13:11:40 - 02-Jan-26 |
| Buy* | 9 | $49.661 | Automatic Execution |
13:11:40 - 02-Jan-26 |
| Unknown* | 0 | $49.665 | SI Trade |
09:29:46 - 02-Jan-26 |
| Buy* | 1 | $49.665 | SI Trade |
09:10:42 - 02-Jan-26 |
| Unknown* | 0 | $49.693 | SI Trade |
08:49:45 - 02-Jan-26 |
| Unknown* | 0 | $49.60 | SI Trade |
08:00:11 - 02-Jan-26 |
| Sell* | 285 | $49.666 | Automatic Execution |
12:28:55 - 31-Dec-25 |
| Buy* | 285 | $49.672 | Automatic Execution |
08:51:15 - 31-Dec-25 |
| Unknown* | 0 | $49.697 | SI Trade |
08:20:39 - 31-Dec-25 |
| Unknown* | 0 | $49.668 | SI Trade |
15:22:23 - 30-Dec-25 |
| Buy* | 200 | $49.679 | Automatic Execution |
14:29:28 - 30-Dec-25 |
| Buy* | 200 | $49.672 | Automatic Execution |
14:28:09 - 30-Dec-25 |
| Buy* | 210 | $49.664 | Automatic Execution |
14:25:10 - 30-Dec-25 |
| Buy* | 87 | $49.672 | Automatic Execution |
12:26:11 - 30-Dec-25 |
| Unknown* | 0 | $49.674 | SI Trade |
10:52:32 - 30-Dec-25 |
| Unknown* | 0 | $49.679 | SI Trade |
10:29:16 - 30-Dec-25 |
| Unknown* | 1,000 | $49.681 | OTC Trade |
09:07:30 - 30-Dec-25 |
| Buy* | 1 | $49.727 | SI Trade |
08:08:42 - 30-Dec-25 |
| Sell* | 45 | $49.593 | Uncrossing Trade |
16:35:23 - 29-Dec-25 |
| Buy* | 350 | $49.647 | Result of RFQ |
16:29:23 - 29-Dec-25 |
| Buy* | 350 | $49.645 | Result of RFQ |
15:40:20 - 29-Dec-25 |
| Buy* | 100 | $49.642 | Result of RFQ |
15:39:29 - 29-Dec-25 |
| Sell* | 250 | $49.656 | Automatic Execution |
15:07:27 - 29-Dec-25 |
| Unknown* | 0 | $49.685 | SI Trade |
14:45:08 - 29-Dec-25 |
| Buy* | 186 | $49.665 | Automatic Execution |
14:26:55 - 29-Dec-25 |
| Buy* | 31 | $49.703 | Automatic Execution |
14:19:30 - 29-Dec-25 |
| Buy* | 247 | $49.671 | Automatic Execution |
14:19:30 - 29-Dec-25 |
| Buy* | 100 | $49.641 | Automatic Execution |
14:19:30 - 29-Dec-25 |
| Sell* | 56 | $49.61 | Automatic Execution |
13:52:13 - 29-Dec-25 |
| Sell* | 100 | $49.628 | Automatic Execution |
12:22:06 - 29-Dec-25 |
| Buy* | 100 | $49.645 | Automatic Execution |
12:20:51 - 29-Dec-25 |
| Sell* | 90 | $49.605 | Automatic Execution |
10:53:01 - 29-Dec-25 |
| Sell* | 72 | $49.529 | Automatic Execution |
08:13:54 - 29-Dec-25 |
| Unknown* | 745 | $49.628 | OTC Trade |
08:13:50 - 29-Dec-25 |
| Unknown* | 0 | $49.567 | SI Trade |
16:27:00 - 23-Dec-25 |
| Sell* | 250 | $49.54 | Automatic Execution |
15:37:57 - 23-Dec-25 |
| Buy* | 750 | $49.54 | Automatic Execution |
15:37:57 - 23-Dec-25 |
| Sell* | 18 | $49.54 | Automatic Execution |
15:36:52 - 23-Dec-25 |
| Unknown* | 0 | $49.50 | SI Trade |
14:59:11 - 23-Dec-25 |
| Sell* | 105 | $49.537 | Automatic Execution |
14:36:56 - 23-Dec-25 |
| Sell* | 1,000 | $49.55 | Automatic Execution |
13:49:04 - 23-Dec-25 |
| Sell* | 200 | $49.55 | Automatic Execution |
13:49:04 - 23-Dec-25 |
| Sell* | 711 | $49.551 | Automatic Execution |
13:45:04 - 23-Dec-25 |
| Sell* | 37 | $49.553 | Automatic Execution |
13:28:48 - 23-Dec-25 |
| Buy* | 141 | $49.596 | Automatic Execution |
10:08:21 - 23-Dec-25 |
| Unknown* | 13,300 | $49.5412 | OTC Trade |
09:44:28 - 23-Dec-25 |
| Unknown* | 0 | $49.602 | SI Trade |
08:09:32 - 23-Dec-25 |
| Buy* | 1 | $49.602 | SI Trade |
08:09:32 - 23-Dec-25 |
| Unknown* | 0 | $49.602 | SI Trade |
08:09:32 - 23-Dec-25 |
| Unknown* | 35,814 | $49.5275 | OTC Trade |
08:08:25 - 23-Dec-25 |
| Sell* | 444 | $49.551 | Automatic Execution |
14:11:39 - 22-Dec-25 |
| Unknown* | 0 | $49.59 | SI Trade |
12:39:27 - 22-Dec-25 |
| Unknown* | 872 | $49.5657 | OTC Trade |
12:26:22 - 22-Dec-25 |
| Buy* | 575 | $49.581 | Automatic Execution |
16:21:02 - 19-Dec-25 |
| Unknown* | 0 | $49.584 | SI Trade |
15:33:09 - 19-Dec-25 |
| Sell* | 82 | $49.513 | Automatic Execution |
13:58:17 - 19-Dec-25 |
| Buy* | 160 | $49.589 | Automatic Execution |
11:37:36 - 19-Dec-25 |
| Buy* | 145 | $49.589 | Automatic Execution |
10:59:32 - 19-Dec-25 |
| Buy* | 1,197 | $49.605 | Automatic Execution |
14:51:24 - 18-Dec-25 |
| Buy* | 303 | $49.603 | Automatic Execution |
14:51:24 - 18-Dec-25 |
| Buy* | 1,000 | $49.594 | Automatic Execution |
14:47:18 - 18-Dec-25 |
| Unknown* | 731 | $49.5575 | OTC Trade |
10:51:49 - 18-Dec-25 |
| Unknown* | 957 | $49.5571 | OTC Trade |
09:38:17 - 18-Dec-25 |
| Buy* | 466 | $49.581 | Automatic Execution |
09:35:46 - 18-Dec-25 |
| Sell* | 24 | $49.452 | Uncrossing Trade |
08:00:17 - 18-Dec-25 |
| Buy* | 585 | $49.714 | Automatic Execution |
14:37:44 - 17-Dec-25 |
| Unknown* | 0 | $49.642 | SI Trade |
14:28:00 - 17-Dec-25 |
| Sell* | 23 | $49.647 | Automatic Execution |
10:36:44 - 17-Dec-25 |
| Unknown* | 60,100 | $49.6539 | OTC Trade |
10:04:43 - 17-Dec-25 |
| Unknown* | 0 | $49.544 | SI Trade |
08:04:23 - 17-Dec-25 |
| Sell* | 38 | $49.645 | Uncrossing Trade |
16:35:18 - 16-Dec-25 |
| Buy* | 1 | $49.685 | Automatic Execution |
16:13:55 - 16-Dec-25 |
| Unknown* | 7,300 | $49.6819 | OTC Trade |
13:53:27 - 16-Dec-25 |
| Sell* | 11 | $49.645 | Automatic Execution |
09:38:55 - 16-Dec-25 |
| Sell* | 8 | $49.645 | Automatic Execution |
09:29:45 - 16-Dec-25 |
| Buy* | 28 | $49.71 | Automatic Execution |
09:29:25 - 16-Dec-25 |
| Sell* | 183 | $49.62 | Automatic Execution |
16:29:48 - 15-Dec-25 |
| Sell* | 83 | $49.62 | Automatic Execution |
16:29:38 - 15-Dec-25 |
| Sell* | 87 | $49.62 | Automatic Execution |
16:29:28 - 15-Dec-25 |
| Sell* | 83 | $49.625 | Automatic Execution |
16:29:18 - 15-Dec-25 |
| Sell* | 83 | $49.625 | Automatic Execution |
16:29:08 - 15-Dec-25 |
| Sell* | 25 | $49.625 | Automatic Execution |
16:28:58 - 15-Dec-25 |
| Sell* | 59 | $49.625 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 87 | $49.64 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Sell* | 85 | $49.625 | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Sell* | 84 | $49.625 | Automatic Execution |
16:28:38 - 15-Dec-25 |
| Sell* | 83 | $49.625 | Automatic Execution |
16:28:28 - 15-Dec-25 |
| Sell* | 82 | $49.625 | Automatic Execution |
16:28:18 - 15-Dec-25 |
| Sell* | 83 | $49.625 | Automatic Execution |
16:28:08 - 15-Dec-25 |
| Sell* | 85 | $49.625 | Automatic Execution |
16:27:58 - 15-Dec-25 |
| Sell* | 85 | $49.625 | Automatic Execution |
16:27:48 - 15-Dec-25 |
| Sell* | 86 | $49.625 | Automatic Execution |
16:27:38 - 15-Dec-25 |
| Sell* | 81 | $49.625 | Automatic Execution |
16:27:28 - 15-Dec-25 |
| Sell* | 86 | $49.625 | Automatic Execution |
16:27:18 - 15-Dec-25 |
| Sell* | 80 | $49.625 | Automatic Execution |
16:27:08 - 15-Dec-25 |
| Sell* | 89 | $49.625 | Automatic Execution |
16:26:58 - 15-Dec-25 |
| Sell* | 81 | $49.625 | Automatic Execution |
16:26:48 - 15-Dec-25 |
| Sell* | 86 | $49.625 | Automatic Execution |
16:26:38 - 15-Dec-25 |
| Sell* | 84 | $49.625 | Automatic Execution |
16:26:28 - 15-Dec-25 |
| Sell* | 83 | $49.635 | Automatic Execution |
16:26:18 - 15-Dec-25 |
| Sell* | 82 | $49.635 | Automatic Execution |
16:26:08 - 15-Dec-25 |
| Sell* | 87 | $49.635 | Automatic Execution |
16:25:58 - 15-Dec-25 |
| Sell* | 81 | $49.635 | Automatic Execution |
16:25:48 - 15-Dec-25 |
| Sell* | 85 | $49.635 | Automatic Execution |
16:25:38 - 15-Dec-25 |
| Sell* | 86 | $49.635 | Automatic Execution |
16:25:28 - 15-Dec-25 |
| Sell* | 79 | $49.635 | Automatic Execution |
16:25:18 - 15-Dec-25 |
| Sell* | 87 | $49.635 | Automatic Execution |
16:25:08 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:24:58 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:24:48 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:24:38 - 15-Dec-25 |
| Sell* | 81 | $49.635 | Automatic Execution |
16:24:28 - 15-Dec-25 |
| Sell* | 87 | $49.635 | Automatic Execution |
16:24:18 - 15-Dec-25 |
| Sell* | 82 | $49.635 | Automatic Execution |
16:24:08 - 15-Dec-25 |
| Sell* | 87 | $49.635 | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:23:48 - 15-Dec-25 |
| Sell* | 83 | $49.635 | Automatic Execution |
16:23:38 - 15-Dec-25 |
| Sell* | 85 | $49.635 | Automatic Execution |
16:23:28 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:23:18 - 15-Dec-25 |
| Sell* | 81 | $49.635 | Automatic Execution |
16:23:08 - 15-Dec-25 |
| Sell* | 85 | $49.635 | Automatic Execution |
16:22:58 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:22:48 - 15-Dec-25 |
| Sell* | 82 | $49.635 | Automatic Execution |
16:22:38 - 15-Dec-25 |
| Sell* | 86 | $49.635 | Automatic Execution |
16:22:28 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:22:18 - 15-Dec-25 |
| Sell* | 81 | $49.635 | Automatic Execution |
16:22:08 - 15-Dec-25 |
| Sell* | 88 | $49.635 | Automatic Execution |
16:21:58 - 15-Dec-25 |
| Sell* | 81 | $49.635 | Automatic Execution |
16:21:48 - 15-Dec-25 |
| Sell* | 88 | $49.635 | Automatic Execution |
16:21:38 - 15-Dec-25 |
| Sell* | 82 | $49.635 | Automatic Execution |
16:21:28 - 15-Dec-25 |
| Sell* | 83 | $49.635 | Automatic Execution |
16:21:18 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:21:08 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:20:58 - 15-Dec-25 |
| Sell* | 83 | $49.635 | Automatic Execution |
16:20:48 - 15-Dec-25 |
| Sell* | 87 | $49.635 | Automatic Execution |
16:20:38 - 15-Dec-25 |
| Sell* | 84 | $49.635 | Automatic Execution |
16:20:28 - 15-Dec-25 |
| Sell* | 69 | $49.635 | Automatic Execution |
16:20:18 - 15-Dec-25 |
| Buy* | 36 | $49.645 | Automatic Execution |
16:19:35 - 15-Dec-25 |
| Sell* | 363 | $49.645 | Automatic Execution |
16:19:35 - 15-Dec-25 |
| Unknown* | 2,015 | $49.6644 | OTC Trade |
10:40:18 - 15-Dec-25 |
| Sell* | 2 | $49.635 | Automatic Execution |
09:49:47 - 15-Dec-25 |
| Unknown* | 2,980 | $49.6315 | OTC Trade |
09:46:34 - 15-Dec-25 |
| Sell* | 160 | $49.635 | Automatic Execution |
09:34:02 - 15-Dec-25 |
| Buy* | 203 | $49.645 | Automatic Execution |
15:59:41 - 12-Dec-25 |
| Unknown* | 2,000 | $49.6517 | OTC Trade |
10:46:51 - 12-Dec-25 |
| Sell* | 64 | $49.605 | Automatic Execution |
10:09:30 - 12-Dec-25 |
| Sell* | 84 | $49.66 | Automatic Execution |
08:15:20 - 12-Dec-25 |
| Buy* | 800 | $49.705 | Suspected BUY Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 0 | $49.63 | SI Trade |
15:14:49 - 11-Dec-25 |
| Buy* | 300 | $49.685 | Automatic Execution |
15:01:47 - 11-Dec-25 |
| Buy* | 77 | $49.67 | Automatic Execution |
10:32:34 - 11-Dec-25 |
| Buy* | 9 | $49.6663 | Suspected BUY Trade |
10:28:18 - 11-Dec-25 |
| Unknown* | 0 | $49.58 | SI Trade |
15:21:04 - 10-Dec-25 |
| Buy* | 133 | $49.58 | Automatic Execution |
10:25:27 - 10-Dec-25 |
| Unknown* | 0 | $49.785 | SI Trade |
08:00:35 - 10-Dec-25 |
| Buy* | 1 | $49.585 | SI Trade |
16:00:15 - 09-Dec-25 |
| Unknown* | 0 | $49.545 | SI Trade |
10:31:12 - 09-Dec-25 |
| Buy* | 46 | $49.545 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Buy* | 4,130 | $49.60 | Automatic Execution |
13:49:02 - 08-Dec-25 |
| Unknown* | 0 | $49.605 | SI Trade |
13:16:28 - 08-Dec-25 |
| Buy* | 161 | $49.60 | Automatic Execution |
11:11:06 - 08-Dec-25 |
| Unknown* | 0 | $49.57 | SI Trade |
08:18:08 - 05-Dec-25 |
| Unknown* | 6,356 | $49.5744 | OTC Trade |
08:02:10 - 05-Dec-25 |
| Buy* | 429 | $49.65 | Suspected BUY Trade |
16:35:16 - 04-Dec-25 |
| Unknown* | 0 | $49.625 | SI Trade |
13:02:50 - 04-Dec-25 |
| Buy* | 3,027 | $49.6032 | SI Trade |
10:37:29 - 04-Dec-25 |
| Unknown* | 0 | $49.635 | SI Trade |
10:31:12 - 03-Dec-25 |
| Sell* | 22 | $49.545 | Automatic Execution |
11:41:55 - 02-Dec-25 |
| Sell* | 85 | $49.57 | Automatic Execution |
09:32:26 - 02-Dec-25 |
| Sell* | 40 | $49.54 | Automatic Execution |
09:12:31 - 02-Dec-25 |
| Sell* | 50 | $49.54 | Automatic Execution |
09:12:31 - 02-Dec-25 |