| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 611 | $49.703 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 100 | $49.686 | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Sell* | 20,296 | $49.684 | Automatic Execution |
12:58:26 - 06-Feb-26 |
| Sell* | 63 | $49.717 | Automatic Execution |
10:59:34 - 06-Feb-26 |
| Sell* | 166 | $49.717 | Automatic Execution |
10:58:40 - 06-Feb-26 |
| Buy* | 131 | $49.717 | Automatic Execution |
09:34:46 - 06-Feb-26 |
| Unknown* | 0 | $49.72 | SI Trade |
08:29:42 - 06-Feb-26 |
| Sell* | 7 | $49.676 | Automatic Execution |
16:10:00 - 05-Feb-26 |
| Buy* | 433 | $49.71 | Automatic Execution |
16:02:48 - 05-Feb-26 |
| Buy* | 67 | $49.709 | Automatic Execution |
16:02:48 - 05-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
12:32:50 - 05-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
12:32:44 - 05-Feb-26 |
| Buy* | 50 | $49.65 | Automatic Execution |
12:32:31 - 05-Feb-26 |
| Unknown* | 1 | $49.67261 | Currency Conversion Negotiated Trade |
14:12:53 - 04-Feb-26 |
| Buy* | 20 | $49.63 | Automatic Execution |
13:58:29 - 04-Feb-26 |
| Buy* | 57 | $49.636 | Automatic Execution |
09:39:25 - 04-Feb-26 |
| Buy* | 1,000 | $49.636 | Automatic Execution |
09:37:15 - 04-Feb-26 |
| Sell* | 50 | $49.70 | Automatic Execution |
08:00:26 - 04-Feb-26 |
| Sell* | 295 | $49.643 | Automatic Execution |
16:28:57 - 03-Feb-26 |
| Sell* | 128 | $49.632 | Automatic Execution |
15:09:19 - 03-Feb-26 |
| Unknown* | 897 | $49.6327 | OTC Trade |
10:55:36 - 03-Feb-26 |
| Buy* | 105 | $49.649 | Automatic Execution |
09:36:08 - 03-Feb-26 |
| Buy* | 295 | $49.639 | Automatic Execution |
09:36:08 - 03-Feb-26 |
| Buy* | 1 | $49.759 | SI Trade |
08:01:36 - 03-Feb-26 |
| Buy* | 40 | $49.63 | Suspected BUY Trade |
16:35:11 - 02-Feb-26 |
| Buy* | 50 | $49.59 | Automatic Execution |
15:13:47 - 02-Feb-26 |
| Sell* | 16 | $49.635 | Automatic Execution |
13:45:57 - 02-Feb-26 |
| Sell* | 11 | $49.642 | Automatic Execution |
13:30:35 - 02-Feb-26 |
| Unknown* | 0 | $49.669 | SI Trade |
12:23:40 - 02-Feb-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
12:09:47 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:09:29 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:05:41 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:05:32 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:05:28 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:05:22 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
11:55:55 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
11:55:19 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
11:53:50 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
11:52:58 - 02-Feb-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
11:52:51 - 02-Feb-26 |
| Unknown* | 0 | $49.683 | SI Trade |
09:37:54 - 02-Feb-26 |
| Buy* | 9 | $49.683 | Automatic Execution |
09:37:47 - 02-Feb-26 |
| Unknown* | 0 | $49.683 | SI Trade |
09:37:47 - 02-Feb-26 |
| Buy* | 275 | $49.684 | Automatic Execution |
08:48:38 - 02-Feb-26 |
| Sell* | 117 | $49.635 | Automatic Execution |
08:47:06 - 02-Feb-26 |
| Sell* | 207 | $49.657 | Automatic Execution |
16:19:00 - 30-Jan-26 |
| Unknown* | 0 | $49.655 | SI Trade |
15:04:02 - 30-Jan-26 |
| Buy* | 68 | $49.654 | Automatic Execution |
12:28:09 - 30-Jan-26 |
| Unknown* | 0 | $49.601 | SI Trade |
09:39:04 - 30-Jan-26 |
| Sell* | 17 | $49.584 | Automatic Execution |
08:55:41 - 30-Jan-26 |
| Buy* | 157 | $49.644 | Automatic Execution |
08:37:17 - 30-Jan-26 |
| Buy* | 255 | $49.644 | Automatic Execution |
08:37:17 - 30-Jan-26 |
| Sell* | 684 | $49.613 | Automatic Execution |
08:19:42 - 30-Jan-26 |
| Unknown* | 246,700 | $49.6494 | Negotiated Trade OTC Trade |
08:14:21 - 30-Jan-26 |
| Buy* | 76 | $49.651 | Automatic Execution |
08:07:52 - 30-Jan-26 |
| Buy* | 18 | $49.649 | Automatic Execution |
08:07:51 - 30-Jan-26 |
| Sell* | 79 | $49.649 | Automatic Execution |
08:07:51 - 30-Jan-26 |
| Sell* | 14 | $49.647 | Automatic Execution |
08:07:50 - 30-Jan-26 |
| Buy* | 76 | $49.647 | Automatic Execution |
08:07:50 - 30-Jan-26 |
| Sell* | 15 | $49.646 | Automatic Execution |
08:06:04 - 30-Jan-26 |
| Buy* | 99 | $49.646 | Automatic Execution |
08:06:04 - 30-Jan-26 |
| Buy* | 8 | $49.668 | Automatic Execution |
08:04:04 - 30-Jan-26 |
| Buy* | 68 | $49.667 | Automatic Execution |
08:04:04 - 30-Jan-26 |
| Buy* | 18 | $49.672 | Automatic Execution |
08:04:04 - 30-Jan-26 |
| Buy* | 559 | $49.652 | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Unknown* | 0 | $49.636 | SI Trade |
12:52:49 - 29-Jan-26 |
| Buy* | 17 | $49.60 | Automatic Execution |
10:19:32 - 29-Jan-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
10:17:12 - 29-Jan-26 |
| Buy* | 50 | $49.60 | Automatic Execution |
10:17:11 - 29-Jan-26 |
| Buy* | 83 | $49.60 | Automatic Execution |
10:13:45 - 29-Jan-26 |
| Buy* | 1,207 | $49.612 | SI Trade |
10:02:06 - 29-Jan-26 |
| Buy* | 54 | $49.621 | Automatic Execution |
09:53:13 - 29-Jan-26 |
| Sell* | 1,141 | $49.6094 | SI Trade |
09:30:21 - 29-Jan-26 |
| Sell* | 22 | $49.548 | Uncrossing Trade |
16:35:24 - 28-Jan-26 |
| Unknown* | 0 | $49.621 | SI Trade |
12:28:51 - 28-Jan-26 |
| Unknown* | 31,000 | $49.5826 | OTC Trade |
08:20:21 - 28-Jan-26 |
| Sell* | 22 | $49.555 | Automatic Execution |
08:20:00 - 28-Jan-26 |
| Unknown* | 150 | $49.5563 | OTC Trade |
08:05:08 - 28-Jan-26 |
| Buy* | 3 | $49.697 | SI Trade |
08:00:32 - 27-Jan-26 |
| Buy* | 770 | $49.578 | Automatic Execution |
15:21:34 - 26-Jan-26 |
| Unknown* | 0 | $49.609 | SI Trade |
10:51:42 - 26-Jan-26 |
| Sell* | 167 | $49.537 | Automatic Execution |
09:40:24 - 26-Jan-26 |
| Sell* | 1,185 | $49.5579 | SI Trade |
08:37:27 - 26-Jan-26 |
| Unknown* | 0 | $49.562 | SI Trade |
13:00:45 - 23-Jan-26 |
| Sell* | 116 | $49.533 | Automatic Execution |
11:44:33 - 23-Jan-26 |
| Sell* | 229 | $49.534 | Automatic Execution |
11:44:33 - 23-Jan-26 |
| Sell* | 94 | $49.527 | Automatic Execution |
10:13:21 - 23-Jan-26 |
| Sell* | 1,994 | $49.5099 | SI Trade |
15:39:08 - 22-Jan-26 |
| Buy* | 25 | $49.525 | Automatic Execution |
14:33:00 - 22-Jan-26 |
| Buy* | 86 | $49.56 | Automatic Execution |
12:34:43 - 22-Jan-26 |
| Unknown* | 0 | $49.58 | SI Trade |
12:33:21 - 22-Jan-26 |
| Unknown* | 1,530 | $49.5272 | OTC Trade |
09:10:31 - 22-Jan-26 |
| Unknown* | 0 | $49.663 | SI Trade |
08:00:41 - 22-Jan-26 |
| Buy* | 401 | $49.538 | Automatic Execution |
16:17:09 - 21-Jan-26 |
| Unknown* | 0 | $49.539 | SI Trade |
15:17:51 - 21-Jan-26 |
| Sell* | 1 | $49.471 | Automatic Execution |
14:28:49 - 21-Jan-26 |
| Buy* | 1 | $49.549 | SI Trade |
08:46:01 - 21-Jan-26 |
| Sell* | 10 | $49.428 | Automatic Execution |
08:44:20 - 21-Jan-26 |
| Buy* | 3,139 | $49.5334 | Result of RFQ |
15:49:30 - 20-Jan-26 |
| Sell* | 6 | $49.50 | Automatic Execution |
13:44:21 - 20-Jan-26 |
| Buy* | 84 | $49.548 | Automatic Execution |
08:41:34 - 20-Jan-26 |
| Buy* | 239 | $49.549 | Automatic Execution |
08:26:44 - 20-Jan-26 |
| Buy* | 236 | $49.549 | Automatic Execution |
08:20:41 - 20-Jan-26 |
| Sell* | 1 | $49.411 | SI Trade |
08:02:44 - 20-Jan-26 |
| Unknown* | 830 | $49.4883 | OTC Trade |
14:08:41 - 19-Jan-26 |
| Sell* | 25 | $49.481 | Automatic Execution |
11:00:38 - 19-Jan-26 |
| Sell* | 10 | $49.462 | Automatic Execution |
08:26:00 - 19-Jan-26 |
| Buy* | 60 | $49.514 | Automatic Execution |
16:29:20 - 16-Jan-26 |
| Sell* | 546 | $49.502 | Automatic Execution |
16:28:45 - 16-Jan-26 |
| Buy* | 57 | $49.519 | Automatic Execution |
16:27:50 - 16-Jan-26 |
| Buy* | 62 | $49.513 | Automatic Execution |
16:24:50 - 16-Jan-26 |
| Buy* | 66 | $49.513 | Automatic Execution |
16:21:40 - 16-Jan-26 |
| Buy* | 54 | $49.513 | Automatic Execution |
16:19:00 - 16-Jan-26 |
| Buy* | 74 | $49.512 | Automatic Execution |
16:15:20 - 16-Jan-26 |
| Buy* | 9 | $49.513 | Automatic Execution |
16:11:10 - 16-Jan-26 |
| Buy* | 76 | $49.513 | Automatic Execution |
16:11:10 - 16-Jan-26 |
| Buy* | 75 | $49.509 | Automatic Execution |
16:07:30 - 16-Jan-26 |
| Buy* | 50 | $49.51 | Automatic Execution |
16:05:00 - 16-Jan-26 |
| Buy* | 25 | $49.508 | Automatic Execution |
16:03:50 - 16-Jan-26 |
| Buy* | 45 | $49.50 | Automatic Execution |
16:00:20 - 16-Jan-26 |
| Buy* | 51 | $49.50 | Automatic Execution |
15:57:50 - 16-Jan-26 |
| Buy* | 45 | $49.50 | Automatic Execution |
15:55:53 - 16-Jan-26 |
| Buy* | 67 | $49.50 | Automatic Execution |
15:52:21 - 16-Jan-26 |
| Buy* | 29 | $49.49 | Automatic Execution |
15:51:00 - 16-Jan-26 |
| Buy* | 45 | $49.499 | Automatic Execution |
15:48:50 - 16-Jan-26 |
| Buy* | 63 | $49.497 | Automatic Execution |
15:45:40 - 16-Jan-26 |
| Buy* | 45 | $49.49 | Automatic Execution |
15:43:30 - 16-Jan-26 |
| Sell* | 10,958 | $49.488 | Automatic Execution |
15:37:31 - 16-Jan-26 |
| Sell* | 42 | $49.488 | Automatic Execution |
15:37:31 - 16-Jan-26 |
| Buy* | 43 | $49.51 | Automatic Execution |
15:36:20 - 16-Jan-26 |
| Buy* | 17 | $49.51 | Automatic Execution |
15:36:20 - 16-Jan-26 |
| Buy* | 35 | $49.51 | Automatic Execution |
15:34:30 - 16-Jan-26 |
| Sell* | 29 | $49.491 | Automatic Execution |
15:32:40 - 16-Jan-26 |
| Buy* | 45 | $49.51 | Automatic Execution |
15:31:00 - 16-Jan-26 |
| Buy* | 45 | $49.51 | Automatic Execution |
15:28:40 - 16-Jan-26 |
| Sell* | 26 | $49.495 | Automatic Execution |
15:24:01 - 16-Jan-26 |
| Sell* | 27 | $49.498 | Automatic Execution |
15:23:21 - 16-Jan-26 |
| Buy* | 79 | $49.526 | Automatic Execution |
15:22:20 - 16-Jan-26 |
| Sell* | 1,810 | $49.50 | Automatic Execution |
15:21:46 - 16-Jan-26 |
| Buy* | 34 | $49.53 | Automatic Execution |
15:20:30 - 16-Jan-26 |
| Buy* | 28 | $49.52 | Automatic Execution |
15:19:10 - 16-Jan-26 |
| Buy* | 45 | $49.53 | Automatic Execution |
15:17:00 - 16-Jan-26 |
| Buy* | 196 | $49.531 | Automatic Execution |
15:15:31 - 16-Jan-26 |
| Buy* | 5 | $49.53 | Automatic Execution |
15:15:31 - 16-Jan-26 |
| Buy* | 45 | $49.53 | Automatic Execution |
15:14:50 - 16-Jan-26 |
| Buy* | 45 | $49.53 | Automatic Execution |
15:12:40 - 16-Jan-26 |
| Buy* | 41 | $49.52 | Automatic Execution |
15:10:40 - 16-Jan-26 |
| Buy* | 13 | $49.53 | Automatic Execution |
15:09:20 - 16-Jan-26 |
| Buy* | 12 | $49.529 | Automatic Execution |
15:09:20 - 16-Jan-26 |
| Buy* | 42 | $49.529 | Automatic Execution |
15:07:20 - 16-Jan-26 |
| Buy* | 45 | $49.52 | Automatic Execution |
15:05:10 - 16-Jan-26 |
| Buy* | 115 | $49.53 | Automatic Execution |
14:59:30 - 16-Jan-26 |
| Buy* | 7 | $49.528 | Automatic Execution |
14:59:10 - 16-Jan-26 |
| Buy* | 40 | $49.52 | Automatic Execution |
14:57:10 - 16-Jan-26 |
| Buy* | 45 | $49.52 | Automatic Execution |
14:55:00 - 16-Jan-26 |
| Buy* | 45 | $49.52 | Automatic Execution |
14:52:40 - 16-Jan-26 |
| Buy* | 45 | $49.52 | Automatic Execution |
14:50:30 - 16-Jan-26 |
| Buy* | 57 | $49.528 | Automatic Execution |
14:47:50 - 16-Jan-26 |
| Buy* | 112 | $49.528 | Automatic Execution |
14:42:20 - 16-Jan-26 |
| Buy* | 27 | $49.52 | Automatic Execution |
14:41:00 - 16-Jan-26 |
| Buy* | 41 | $49.52 | Automatic Execution |
14:39:00 - 16-Jan-26 |
| Buy* | 45 | $49.52 | Automatic Execution |
14:36:40 - 16-Jan-26 |
| Buy* | 57 | $49.515 | Automatic Execution |
14:34:00 - 16-Jan-26 |
| Buy* | 57 | $49.539 | Automatic Execution |
14:32:01 - 16-Jan-26 |
| Buy* | 45 | $49.52 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Buy* | 43 | $49.529 | Automatic Execution |
14:26:50 - 16-Jan-26 |
| Buy* | 45 | $49.52 | Automatic Execution |
14:24:40 - 16-Jan-26 |
| Buy* | 69 | $49.529 | Automatic Execution |
14:21:10 - 16-Jan-26 |
| Buy* | 45 | $49.529 | Automatic Execution |
14:20:16 - 16-Jan-26 |
| Sell* | 190 | $49.50 | Automatic Execution |
14:15:18 - 16-Jan-26 |
| Sell* | 282 | $49.501 | Automatic Execution |
14:15:17 - 16-Jan-26 |
| Sell* | 47 | $49.501 | Automatic Execution |
14:15:15 - 16-Jan-26 |
| Sell* | 28 | $49.504 | Automatic Execution |
14:13:31 - 16-Jan-26 |
| Sell* | 26 | $49.507 | Automatic Execution |
14:13:31 - 16-Jan-26 |
| Sell* | 311 | $49.51 | Automatic Execution |
14:13:31 - 16-Jan-26 |
| Buy* | 45 | $49.529 | Automatic Execution |
14:11:50 - 16-Jan-26 |
| Buy* | 46 | $49.529 | Automatic Execution |
14:09:40 - 16-Jan-26 |
| Buy* | 84 | $49.529 | Automatic Execution |
14:05:20 - 16-Jan-26 |
| Buy* | 45 | $49.529 | Automatic Execution |
14:03:00 - 16-Jan-26 |
| Buy* | 73 | $49.534 | Automatic Execution |
13:59:20 - 16-Jan-26 |
| Buy* | 97 | $49.534 | Automatic Execution |
13:54:30 - 16-Jan-26 |
| Buy* | 45 | $49.529 | Automatic Execution |
13:52:10 - 16-Jan-26 |
| Buy* | 45 | $49.529 | Automatic Execution |
13:49:50 - 16-Jan-26 |
| Buy* | 40 | $49.529 | Automatic Execution |
13:47:50 - 16-Jan-26 |
| Buy* | 37 | $49.529 | Automatic Execution |
13:46:00 - 16-Jan-26 |
| Buy* | 63 | $49.529 | Automatic Execution |
13:42:40 - 16-Jan-26 |
| Buy* | 40 | $49.529 | Automatic Execution |
13:40:40 - 16-Jan-26 |
| Buy* | 106 | $49.529 | Automatic Execution |
13:35:20 - 16-Jan-26 |
| Buy* | 45 | $49.529 | Automatic Execution |
13:33:00 - 16-Jan-26 |
| Buy* | 99 | $49.529 | Automatic Execution |
13:28:00 - 16-Jan-26 |
| Buy* | 30 | $49.529 | Automatic Execution |
13:26:30 - 16-Jan-26 |
| Buy* | 45 | $49.529 | Automatic Execution |
13:24:10 - 16-Jan-26 |
| Buy* | 48 | $49.529 | Automatic Execution |
13:21:50 - 16-Jan-26 |
| Buy* | 45 | $49.529 | Automatic Execution |
13:19:30 - 16-Jan-26 |
| Buy* | 47 | $49.529 | Automatic Execution |
13:17:10 - 16-Jan-26 |
| Buy* | 100 | $49.529 | Automatic Execution |
13:12:00 - 16-Jan-26 |
| Buy* | 109 | $49.529 | Automatic Execution |
13:06:30 - 16-Jan-26 |
| Buy* | 32 | $49.529 | Automatic Execution |
13:04:50 - 16-Jan-26 |
| Buy* | 46 | $49.529 | Automatic Execution |
13:02:30 - 16-Jan-26 |
| Buy* | 45 | $49.529 | Automatic Execution |
12:58:00 - 16-Jan-26 |