| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.717 | 49.717 | 49.684 | 49.6975 | 21,667 |
| 5th Feb 2026 (Thu) | 49.65 | 49.71 | 49.65 | 49.657 | 663 |
| 4th Feb 2026 (Wed) | 49.70 | 49.70 | 49.63 | 49.6255 | 1,128 |
| 3rd Feb 2026 (Tue) | 49.639 | 49.649 | 49.632 | 49.6365 | 1,721 |
| 2nd Feb 2026 (Mon) | 49.635 | 49.684 | 49.59 | 49.63 | 1,068 |
| 30th Jan 2026 (Fri) | 49.61 | 49.672 | 49.584 | 49.6445 | 2,712 |
| 29th Jan 2026 (Thu) | 49.621 | 49.652 | 49.60 | 49.652 | 3,161 |
| 28th Jan 2026 (Wed) | 49.555 | 49.555 | 49.548 | 49.548 | 31,194 |
| 27th Jan 2026 (Tue) | 49.549 | 49.576 | 49.549 | 49.576 | 37,541 |
| 26th Jan 2026 (Mon) | 49.60 | 49.60 | 49.537 | 49.549 | 2,145 |
| 23rd Jan 2026 (Fri) | 49.503 | 49.534 | 49.503 | 49.5475 | 440 |
| 22nd Jan 2026 (Thu) | 49.56 | 49.56 | 49.525 | 49.5085 | 4,447 |
| 21st Jan 2026 (Wed) | 49.428 | 49.538 | 49.428 | 49.5245 | 413 |
| 20th Jan 2026 (Tue) | 49.499 | 49.549 | 49.499 | 49.5005 | 3,806 |
| 19th Jan 2026 (Mon) | 49.462 | 49.481 | 49.462 | 49.49 | 865 |
| 16th Jan 2026 (Fri) | 49.618 | 49.618 | 49.485 | 49.4905 | 26,182 |
| 15th Jan 2026 (Thu) | 49.60 | 49.60 | 49.508 | 49.513 | 37,366 |
| 14th Jan 2026 (Wed) | 49.789 | 49.789 | 49.666 | 49.673 | 35,702 |
| 13th Jan 2026 (Tue) | 49.635 | 49.78 | 49.635 | 49.6725 | 6,496 |
| 12th Jan 2026 (Mon) | 49.659 | 49.659 | 49.659 | 49.65 | 500 |
| 9th Jan 2026 (Fri) | 49.663 | 49.691 | 49.66 | 49.691 | 212 |
| 8th Jan 2026 (Thu) | 49.685 | 49.685 | 49.685 | 49.655 | 30 |
| 7th Jan 2026 (Wed) | 49.67 | 49.67 | 49.6645 | 49.6645 | 0 |
| 6th Jan 2026 (Tue) | 49.69 | 49.69 | 49.65 | 49.67 | 4,505 |
| 5th Jan 2026 (Mon) | 49.671 | 49.671 | 49.655 | 49.647 | 1,668 |
| 2nd Jan 2026 (Fri) | 49.723 | 49.723 | 49.627 | 49.6265 | 23 |
| 1st Jan 2026 (Thu) | 49.666 | 49.666 | 49.666 | 49.666 | 0 |
| 31st Dec 2025 (Wed) | 49.672 | 49.672 | 49.666 | 49.666 | 570 |
| 30th Dec 2025 (Tue) | 49.672 | 49.679 | 49.664 | 49.641 | 1,698 |
| 29th Dec 2025 (Mon) | 49.564 | 49.703 | 49.529 | 49.593 | 3,222 |
| 26th Dec 2025 (Fri) | 49.564 | 49.564 | 49.564 | 49.564 | 0 |
| 25th Dec 2025 (Thu) | 49.564 | 49.564 | 49.564 | 49.564 | 0 |
| 24th Dec 2025 (Wed) | 49.536 | 49.564 | 49.536 | 49.564 | 0 |
| 23rd Dec 2025 (Tue) | 49.596 | 49.596 | 49.537 | 49.536 | 52,327 |
| 22nd Dec 2025 (Mon) | 49.551 | 49.551 | 49.551 | 49.5355 | 1,316 |
| 19th Dec 2025 (Fri) | 49.589 | 49.589 | 49.513 | 49.556 | 962 |
| 18th Dec 2025 (Thu) | 49.452 | 49.605 | 49.452 | 49.569 | 4,678 |
| 17th Dec 2025 (Wed) | 49.647 | 49.714 | 49.642 | 49.642 | 60,718 |
| 16th Dec 2025 (Tue) | 49.525 | 49.71 | 49.525 | 49.645 | 7,442 |
| 15th Dec 2025 (Mon) | 49.68 | 49.68 | 49.62 | 49.645 | 10,853 |
| 12th Dec 2025 (Fri) | 49.79 | 49.79 | 49.605 | 49.635 | 2,496 |
| 11th Dec 2025 (Thu) | 49.67 | 49.705 | 49.67 | 49.705 | 1,186 |
| 10th Dec 2025 (Wed) | 49.58 | 49.58 | 49.58 | 49.555 | 133 |
| 9th Dec 2025 (Tue) | 49.54 | 49.5525 | 49.54 | 49.5525 | 1 |
| 8th Dec 2025 (Mon) | 49.60 | 49.60 | 49.545 | 49.54 | 4,337 |