| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 49.665 | 49.665 | 49.40 | 49.44 | 7,684 |
| 2nd Jul 2025 (Wed) | 49.435 | 49.51 | 49.435 | 49.49 | 12,478 |
| 1st Jul 2025 (Tue) | 49.44 | 49.4475 | 49.44 | 49.4475 | 1,171 |
| 30th Jun 2025 (Mon) | 49.46 | 49.48 | 49.46 | 49.44 | 743 |
| 27th Jun 2025 (Fri) | 49.39 | 49.40 | 49.39 | 49.40 | 9,434 |
| 26th Jun 2025 (Thu) | 49.415 | 49.42 | 49.415 | 49.39 | 5,110 |
| 25th Jun 2025 (Wed) | 49.35 | 49.40 | 49.35 | 49.36 | 1,220 |
| 24th Jun 2025 (Tue) | 49.34 | 49.385 | 49.34 | 49.385 | 440 |
| 23rd Jun 2025 (Mon) | 49.22 | 49.315 | 49.22 | 49.315 | 0 |
| 20th Jun 2025 (Fri) | 49.205 | 49.22 | 49.20 | 49.22 | 1,215 |
| 19th Jun 2025 (Thu) | 49.185 | 49.19 | 49.185 | 49.19 | 78 |
| 18th Jun 2025 (Wed) | 49.43 | 49.49 | 49.43 | 49.49 | 7,715 |
| 17th Jun 2025 (Tue) | 49.425 | 49.44 | 49.425 | 49.44 | 14,824 |
| 16th Jun 2025 (Mon) | 49.315 | 49.37 | 49.315 | 49.33 | 18,672 |
| 13th Jun 2025 (Fri) | 49.37 | 49.37 | 49.37 | 49.3575 | 4,400 |
| 12th Jun 2025 (Thu) | 49.45 | 49.46 | 49.375 | 49.46 | 1,156 |
| 11th Jun 2025 (Wed) | 49.31 | 49.375 | 49.305 | 49.305 | 3,488 |
| 10th Jun 2025 (Tue) | 49.28 | 49.325 | 49.28 | 49.275 | 128 |
| 9th Jun 2025 (Mon) | 49.255 | 49.265 | 49.255 | 49.265 | 0 |
| 6th Jun 2025 (Fri) | 49.24 | 49.255 | 49.24 | 49.255 | 270 |
| 5th Jun 2025 (Thu) | 49.61 | 49.61 | 49.36 | 49.405 | 2,663 |
| 4th Jun 2025 (Wed) | 49.325 | 49.35 | 49.30 | 49.3725 | 9,404 |
| 3rd Jun 2025 (Tue) | 49.295 | 49.3075 | 49.295 | 49.3075 | 46 |
| 2nd Jun 2025 (Mon) | 49.31 | 49.32 | 49.30 | 49.295 | 3,328 |
| 30th May 2025 (Fri) | 49.30 | 49.30 | 49.265 | 49.27 | 8,813 |
| 29th May 2025 (Thu) | 49.225 | 49.2425 | 49.225 | 49.2425 | 0 |
| 28th May 2025 (Wed) | 49.205 | 49.235 | 49.205 | 49.225 | 547 |
| 27th May 2025 (Tue) | 49.525 | 49.525 | 49.23 | 49.225 | 2,431 |
| 26th May 2025 (Mon) | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| 23rd May 2025 (Fri) | 49.21 | 49.25 | 49.21 | 49.20 | 2,986 |
| 22nd May 2025 (Thu) | 49.195 | 49.195 | 49.195 | 49.175 | 532 |
| 21st May 2025 (Wed) | 49.35 | 49.385 | 49.35 | 49.355 | 1,369 |
| 20th May 2025 (Tue) | 49.405 | 49.405 | 49.405 | 49.42 | 700 |
| 19th May 2025 (Mon) | 49.165 | 49.35 | 49.165 | 49.39 | 8,541 |
| 16th May 2025 (Fri) | 49.73 | 49.73 | 49.365 | 49.40 | 863 |
| 15th May 2025 (Thu) | 49.335 | 49.335 | 49.28 | 49.3325 | 1,098 |
| 14th May 2025 (Wed) | 49.34 | 49.37 | 49.315 | 49.2925 | 1,438 |
| 13th May 2025 (Tue) | 49.36 | 49.36 | 49.295 | 49.335 | 3,359 |
| 12th May 2025 (Mon) | 49.31 | 49.425 | 49.305 | 49.34 | 5,517 |
| 9th May 2025 (Fri) | 49.36 | 49.36 | 49.345 | 49.335 | 491 |
| 8th May 2025 (Thu) | 49.345 | 49.345 | 49.345 | 49.34 | 2,889 |
| 7th May 2025 (Wed) | 49.405 | 49.42 | 49.405 | 49.375 | 2,053 |
| 6th May 2025 (Tue) | 49.37 | 49.37 | 49.37 | 49.3775 | 1,768 |
| 5th May 2025 (Mon) | 49.455 | 49.455 | 49.455 | 49.455 | 0 |