| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 49.80 | 49.80 | 49.725 | 49.725 | 3,177 |
| 16th Sep 2025 (Tue) | 49.80 | 49.80 | 49.735 | 49.74 | 43,560 |
| 15th Sep 2025 (Mon) | 49.60 | 49.70 | 49.60 | 49.7425 | 45 |
| 12th Sep 2025 (Fri) | 49.845 | 49.845 | 49.845 | 49.69 | 95 |
| 11th Sep 2025 (Thu) | 49.70 | 49.7325 | 49.70 | 49.7325 | 896 |
| 10th Sep 2025 (Wed) | 49.6675 | 49.70 | 49.6675 | 49.70 | 0 |
| 9th Sep 2025 (Tue) | 49.69 | 49.69 | 49.69 | 49.6675 | 10,476 |
| 8th Sep 2025 (Mon) | 49.68 | 49.70 | 49.68 | 49.685 | 718 |
| 5th Sep 2025 (Fri) | 49.62 | 49.71 | 49.62 | 49.725 | 2,971 |
| 4th Sep 2025 (Thu) | 49.63 | 49.645 | 49.57 | 49.64 | 870 |
| 3rd Sep 2025 (Wed) | 49.525 | 49.555 | 49.525 | 49.555 | 0 |
| 2nd Sep 2025 (Tue) | 49.525 | 49.525 | 49.525 | 49.525 | 863 |
| 1st Sep 2025 (Mon) | 49.53 | 49.53 | 49.5125 | 49.5125 | 0 |
| 29th Aug 2025 (Fri) | 49.515 | 49.53 | 49.515 | 49.53 | 2,380 |
| 28th Aug 2025 (Thu) | 49.525 | 49.53 | 49.50 | 49.53 | 698 |
| 27th Aug 2025 (Wed) | 49.505 | 49.52 | 49.505 | 49.5125 | 2,560 |
| 26th Aug 2025 (Tue) | 49.505 | 49.535 | 49.47 | 49.46 | 7,442 |
| 25th Aug 2025 (Mon) | 49.4975 | 49.4975 | 49.4975 | 49.4975 | 0 |
| 22nd Aug 2025 (Fri) | 49.305 | 49.395 | 49.305 | 49.4975 | 1,052 |
| 21st Aug 2025 (Thu) | 49.43 | 49.43 | 49.43 | 49.37 | 1,401 |
| 20th Aug 2025 (Wed) | 49.615 | 49.63 | 49.59 | 49.59 | 1,084 |
| 19th Aug 2025 (Tue) | 50.09 | 50.09 | 49.57 | 49.58 | 923 |
| 18th Aug 2025 (Mon) | 49.57 | 49.64 | 49.57 | 49.60 | 1,434 |
| 15th Aug 2025 (Fri) | 49.635 | 49.64 | 49.635 | 49.62 | 1,468 |
| 14th Aug 2025 (Thu) | 49.6375 | 49.6375 | 49.605 | 49.605 | 0 |
| 13th Aug 2025 (Wed) | 49.5575 | 49.6375 | 49.5575 | 49.6375 | 1,970 |
| 12th Aug 2025 (Tue) | 49.60 | 49.795 | 49.57 | 49.5575 | 16,912 |
| 11th Aug 2025 (Mon) | 49.5375 | 49.5375 | 49.535 | 49.535 | 2,150 |
| 8th Aug 2025 (Fri) | 49.52 | 49.55 | 49.52 | 49.5375 | 12,606 |
| 7th Aug 2025 (Thu) | 49.54 | 49.585 | 49.53 | 49.53 | 890 |
| 6th Aug 2025 (Wed) | 49.54 | 49.545 | 49.54 | 49.5475 | 208 |
| 5th Aug 2025 (Tue) | 49.58 | 49.58 | 49.53 | 49.53 | 10,837 |
| 4th Aug 2025 (Mon) | 49.53 | 49.545 | 49.53 | 49.525 | 76 |
| 1st Aug 2025 (Fri) | 49.215 | 49.465 | 49.215 | 49.4625 | 164 |
| 31st Jul 2025 (Thu) | 49.32 | 49.37 | 49.31 | 49.3525 | 902 |
| 30th Jul 2025 (Wed) | 49.375 | 49.39 | 49.375 | 49.39 | 4,175 |
| 29th Jul 2025 (Tue) | 49.355 | 49.355 | 49.355 | 49.345 | 336 |
| 28th Jul 2025 (Mon) | 49.365 | 49.365 | 49.315 | 49.325 | 1,973 |
| 25th Jul 2025 (Fri) | 49.615 | 49.615 | 49.31 | 49.34 | 3,456 |
| 24th Jul 2025 (Thu) | 49.335 | 49.335 | 49.315 | 49.315 | 3,100 |
| 23rd Jul 2025 (Wed) | 49.345 | 49.375 | 49.335 | 49.375 | 321 |
| 22nd Jul 2025 (Tue) | 49.34 | 49.34 | 49.34 | 49.3325 | 4,553 |
| 21st Jul 2025 (Mon) | 49.325 | 49.325 | 49.30 | 49.295 | 1,056 |
| 18th Jul 2025 (Fri) | 49.285 | 49.285 | 49.28 | 49.2675 | 3,385 |