| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 49.515 | 49.56 | 49.515 | 49.515 | 1,676 |
| 3rd Nov 2025 (Mon) | 49.255 | 49.55 | 49.255 | 49.515 | 572 |
| 31st Oct 2025 (Fri) | 49.58 | 49.58 | 49.58 | 49.5675 | 1,071 |
| 30th Oct 2025 (Thu) | 49.715 | 49.715 | 49.595 | 49.595 | 3,610 |
| 29th Oct 2025 (Wed) | 49.685 | 49.69 | 49.67 | 49.67 | 165 |
| 28th Oct 2025 (Tue) | 49.70 | 49.70 | 49.625 | 49.6425 | 2,385 |
| 27th Oct 2025 (Mon) | 49.63 | 49.66 | 49.61 | 49.61 | 893 |
| 24th Oct 2025 (Fri) | 49.665 | 49.665 | 49.615 | 49.615 | 4,221 |
| 23rd Oct 2025 (Thu) | 49.665 | 49.665 | 49.63 | 49.63 | 21,173 |
| 22nd Oct 2025 (Wed) | 49.615 | 49.655 | 49.615 | 49.6125 | 801 |
| 21st Oct 2025 (Tue) | 49.61 | 49.625 | 49.61 | 49.635 | 539 |
| 20th Oct 2025 (Mon) | 49.645 | 49.645 | 49.615 | 49.60 | 368 |
| 17th Oct 2025 (Fri) | 49.335 | 49.69 | 49.335 | 49.5975 | 3,315 |
| 16th Oct 2025 (Thu) | 49.565 | 49.605 | 49.56 | 49.61 | 336 |
| 15th Oct 2025 (Wed) | 49.80 | 49.80 | 49.735 | 49.735 | 738 |
| 14th Oct 2025 (Tue) | 49.77 | 49.77 | 49.73 | 49.71 | 291 |
| 13th Oct 2025 (Mon) | 49.555 | 49.77 | 49.555 | 49.77 | 2,460 |
| 10th Oct 2025 (Fri) | 49.65 | 49.69 | 49.65 | 49.6975 | 665 |
| 9th Oct 2025 (Thu) | 49.695 | 49.695 | 49.65 | 49.65 | 841 |
| 8th Oct 2025 (Wed) | 49.715 | 49.715 | 49.685 | 49.705 | 201 |
| 7th Oct 2025 (Tue) | 49.65 | 49.65 | 49.62 | 49.62 | 312 |
| 6th Oct 2025 (Mon) | 49.60 | 49.67 | 49.60 | 49.6425 | 96,969 |
| 3rd Oct 2025 (Fri) | 49.685 | 49.685 | 49.655 | 49.6575 | 2,952 |
| 2nd Oct 2025 (Thu) | 49.765 | 49.765 | 49.65 | 49.65 | 347 |
| 1st Oct 2025 (Wed) | 49.665 | 49.665 | 49.665 | 49.635 | 3,080 |
| 30th Sep 2025 (Tue) | 49.365 | 49.625 | 49.365 | 49.625 | 11,370 |
| 29th Sep 2025 (Mon) | 49.535 | 49.57 | 49.535 | 49.565 | 1,010 |
| 26th Sep 2025 (Fri) | 49.525 | 49.525 | 49.525 | 49.5225 | 4 |
| 25th Sep 2025 (Thu) | 49.56 | 49.56 | 49.465 | 49.465 | 16,106 |
| 24th Sep 2025 (Wed) | 49.59 | 49.59 | 49.55 | 49.5375 | 2,174 |
| 23rd Sep 2025 (Tue) | 49.585 | 49.605 | 49.585 | 49.605 | 240 |
| 22nd Sep 2025 (Mon) | 49.565 | 49.565 | 49.565 | 49.5625 | 6,955 |
| 19th Sep 2025 (Fri) | 49.535 | 49.535 | 49.535 | 49.5675 | 10,048 |
| 18th Sep 2025 (Thu) | 49.665 | 49.665 | 49.56 | 49.5475 | 3,700 |
| 17th Sep 2025 (Wed) | 49.80 | 49.80 | 49.725 | 49.725 | 3,177 |
| 16th Sep 2025 (Tue) | 49.80 | 49.80 | 49.735 | 49.74 | 43,560 |
| 15th Sep 2025 (Mon) | 49.60 | 49.70 | 49.60 | 49.7425 | 45 |
| 12th Sep 2025 (Fri) | 49.845 | 49.845 | 49.845 | 49.69 | 95 |
| 11th Sep 2025 (Thu) | 49.70 | 49.7325 | 49.70 | 49.7325 | 896 |
| 10th Sep 2025 (Wed) | 49.6675 | 49.70 | 49.6675 | 49.70 | 0 |
| 9th Sep 2025 (Tue) | 49.69 | 49.69 | 49.69 | 49.6675 | 10,476 |
| 8th Sep 2025 (Mon) | 49.68 | 49.70 | 49.68 | 49.685 | 718 |
| 5th Sep 2025 (Fri) | 49.62 | 49.71 | 49.62 | 49.725 | 2,971 |
| 4th Sep 2025 (Thu) | 49.63 | 49.645 | 49.57 | 49.64 | 870 |