| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.286 | 49.286 | 49.286 | 49.286 | 0 |
| 2nd Apr 2026 (Thu) | 49.233 | 49.311 | 49.182 | 49.286 | 2,028 |
| 1st Apr 2026 (Wed) | 49.269 | 49.297 | 49.213 | 49.2555 | 6,281 |
| 31st Mar 2026 (Tue) | 49.116 | 49.176 | 49.116 | 49.175 | 4,069 |
| 30th Mar 2026 (Mon) | 49.15 | 49.202 | 49.09 | 49.202 | 54,464 |
| 27th Mar 2026 (Fri) | 49.01 | 49.071 | 49.006 | 49.0815 | 56,057 |
| 26th Mar 2026 (Thu) | 49.123 | 49.123 | 49.067 | 49.0665 | 924 |
| 25th Mar 2026 (Wed) | 49.50 | 49.50 | 49.174 | 49.159 | 2,939 |
| 24th Mar 2026 (Tue) | 49.121 | 49.288 | 49.099 | 49.134 | 1,228 |
| 23rd Mar 2026 (Mon) | 49.292 | 49.292 | 49.039 | 49.094 | 274 |
| 20th Mar 2026 (Fri) | 49.09 | 49.136 | 49.09 | 49.0935 | 537 |
| 19th Mar 2026 (Thu) | 49.359 | 49.359 | 49.019 | 49.09 | 503 |
| 18th Mar 2026 (Wed) | 49.446 | 49.446 | 49.358 | 49.358 | 661 |
| 17th Mar 2026 (Tue) | 49.407 | 49.657 | 49.397 | 49.3985 | 3,097 |
| 16th Mar 2026 (Mon) | 49.365 | 49.38 | 49.356 | 49.3415 | 662 |
| 13th Mar 2026 (Fri) | 49.38 | 49.40 | 49.269 | 49.352 | 4,327 |
| 12th Mar 2026 (Thu) | 49.50 | 49.50 | 49.38 | 49.382 | 6,091 |
| 11th Mar 2026 (Wed) | 49.562 | 49.576 | 49.538 | 49.4675 | 24,037 |
| 10th Mar 2026 (Tue) | 49.57 | 49.591 | 49.546 | 49.546 | 290 |
| 9th Mar 2026 (Mon) | 49.528 | 49.528 | 49.423 | 49.5305 | 8,380 |
| 6th Mar 2026 (Fri) | 49.558 | 49.558 | 49.50 | 49.569 | 12,422 |
| 5th Mar 2026 (Thu) | 49.602 | 49.602 | 49.559 | 49.53 | 11,739 |
| 4th Mar 2026 (Wed) | 49.60 | 49.60 | 49.566 | 49.583 | 2,535 |
| 3rd Mar 2026 (Tue) | 49.854 | 49.854 | 49.563 | 49.558 | 953 |
| 2nd Mar 2026 (Mon) | 49.70 | 49.70 | 49.651 | 49.583 | 891 |
| 27th Feb 2026 (Fri) | 50.101 | 50.101 | 49.666 | 49.6545 | 16,654 |
| 26th Feb 2026 (Thu) | 49.49 | 49.638 | 49.49 | 49.6215 | 3,038 |
| 25th Feb 2026 (Wed) | 49.594 | 49.594 | 49.574 | 49.574 | 4,036 |
| 24th Feb 2026 (Tue) | 49.641 | 49.91 | 49.589 | 49.581 | 1,772 |
| 23rd Feb 2026 (Mon) | 49.619 | 49.619 | 49.619 | 49.612 | 1,116 |
| 20th Feb 2026 (Fri) | 49.615 | 49.615 | 49.615 | 49.5975 | 30 |
| 19th Feb 2026 (Thu) | 49.702 | 49.702 | 49.595 | 49.619 | 3,506 |
| 18th Feb 2026 (Wed) | 49.814 | 49.814 | 49.795 | 49.81 | 7,066 |
| 17th Feb 2026 (Tue) | 49.807 | 49.833 | 49.769 | 49.769 | 475 |
| 16th Feb 2026 (Mon) | 49.756 | 49.79 | 49.756 | 49.8205 | 2,708 |
| 13th Feb 2026 (Fri) | 49.79 | 49.79 | 49.717 | 49.78 | 1,389 |
| 12th Feb 2026 (Thu) | 49.74 | 49.74 | 49.74 | 49.762 | 9,697 |
| 11th Feb 2026 (Wed) | 49.719 | 49.789 | 49.703 | 49.707 | 12,565 |
| 10th Feb 2026 (Tue) | 49.788 | 49.788 | 49.745 | 49.7535 | 319 |
| 9th Feb 2026 (Mon) | 49.70 | 49.757 | 49.70 | 49.742 | 1,874 |
| 6th Feb 2026 (Fri) | 49.717 | 49.717 | 49.684 | 49.6975 | 21,667 |
| 5th Feb 2026 (Thu) | 49.65 | 49.71 | 49.65 | 49.657 | 663 |