| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 49.57 | 49.57 | 49.57 | 49.5305 | 121 |
| 9th Mar 2026 (Mon) | 49.528 | 49.528 | 49.423 | 49.5305 | 8,380 |
| 6th Mar 2026 (Fri) | 49.558 | 49.558 | 49.50 | 49.569 | 12,422 |
| 5th Mar 2026 (Thu) | 49.602 | 49.602 | 49.559 | 49.53 | 11,739 |
| 4th Mar 2026 (Wed) | 49.60 | 49.60 | 49.566 | 49.583 | 2,535 |
| 3rd Mar 2026 (Tue) | 49.854 | 49.854 | 49.563 | 49.558 | 953 |
| 2nd Mar 2026 (Mon) | 49.70 | 49.70 | 49.651 | 49.583 | 891 |
| 27th Feb 2026 (Fri) | 50.101 | 50.101 | 49.666 | 49.6545 | 16,654 |
| 26th Feb 2026 (Thu) | 49.49 | 49.638 | 49.49 | 49.6215 | 3,038 |
| 25th Feb 2026 (Wed) | 49.594 | 49.594 | 49.574 | 49.574 | 4,036 |
| 24th Feb 2026 (Tue) | 49.641 | 49.91 | 49.589 | 49.581 | 1,772 |
| 23rd Feb 2026 (Mon) | 49.619 | 49.619 | 49.619 | 49.612 | 1,116 |
| 20th Feb 2026 (Fri) | 49.615 | 49.615 | 49.615 | 49.5975 | 30 |
| 19th Feb 2026 (Thu) | 49.702 | 49.702 | 49.595 | 49.619 | 3,506 |
| 18th Feb 2026 (Wed) | 49.814 | 49.814 | 49.795 | 49.81 | 7,066 |
| 17th Feb 2026 (Tue) | 49.807 | 49.833 | 49.769 | 49.769 | 475 |
| 16th Feb 2026 (Mon) | 49.756 | 49.79 | 49.756 | 49.8205 | 2,708 |
| 13th Feb 2026 (Fri) | 49.79 | 49.79 | 49.717 | 49.78 | 1,389 |
| 12th Feb 2026 (Thu) | 49.74 | 49.74 | 49.74 | 49.762 | 9,697 |
| 11th Feb 2026 (Wed) | 49.719 | 49.789 | 49.703 | 49.707 | 12,565 |
| 10th Feb 2026 (Tue) | 49.788 | 49.788 | 49.745 | 49.7535 | 319 |
| 9th Feb 2026 (Mon) | 49.70 | 49.757 | 49.70 | 49.742 | 1,874 |
| 6th Feb 2026 (Fri) | 49.717 | 49.717 | 49.684 | 49.6975 | 21,667 |
| 5th Feb 2026 (Thu) | 49.65 | 49.71 | 49.65 | 49.657 | 663 |
| 4th Feb 2026 (Wed) | 49.70 | 49.70 | 49.63 | 49.6255 | 1,128 |
| 3rd Feb 2026 (Tue) | 49.639 | 49.649 | 49.632 | 49.6365 | 1,721 |
| 2nd Feb 2026 (Mon) | 49.635 | 49.684 | 49.59 | 49.63 | 1,068 |
| 30th Jan 2026 (Fri) | 49.61 | 49.672 | 49.584 | 49.6445 | 2,712 |
| 29th Jan 2026 (Thu) | 49.621 | 49.652 | 49.60 | 49.652 | 3,161 |
| 28th Jan 2026 (Wed) | 49.555 | 49.555 | 49.548 | 49.548 | 31,194 |
| 27th Jan 2026 (Tue) | 49.549 | 49.576 | 49.549 | 49.576 | 37,541 |
| 26th Jan 2026 (Mon) | 49.60 | 49.60 | 49.537 | 49.549 | 2,145 |
| 23rd Jan 2026 (Fri) | 49.503 | 49.534 | 49.503 | 49.5475 | 440 |
| 22nd Jan 2026 (Thu) | 49.56 | 49.56 | 49.525 | 49.5085 | 4,447 |
| 21st Jan 2026 (Wed) | 49.428 | 49.538 | 49.428 | 49.5245 | 413 |
| 20th Jan 2026 (Tue) | 49.499 | 49.549 | 49.499 | 49.5005 | 3,806 |
| 19th Jan 2026 (Mon) | 49.462 | 49.481 | 49.462 | 49.49 | 865 |
| 16th Jan 2026 (Fri) | 49.618 | 49.618 | 49.485 | 49.4905 | 26,182 |
| 15th Jan 2026 (Thu) | 49.60 | 49.60 | 49.508 | 49.513 | 37,366 |
| 14th Jan 2026 (Wed) | 49.789 | 49.789 | 49.666 | 49.673 | 35,702 |
| 13th Jan 2026 (Tue) | 49.635 | 49.78 | 49.635 | 49.6725 | 6,496 |
| 12th Jan 2026 (Mon) | 49.659 | 49.659 | 49.659 | 49.65 | 500 |