| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 49.663 | 49.691 | 49.66 | 49.691 | 212 |
| 8th Jan 2026 (Thu) | 49.685 | 49.685 | 49.685 | 49.655 | 30 |
| 7th Jan 2026 (Wed) | 49.67 | 49.67 | 49.6645 | 49.6645 | 0 |
| 6th Jan 2026 (Tue) | 49.69 | 49.69 | 49.65 | 49.67 | 4,505 |
| 5th Jan 2026 (Mon) | 49.671 | 49.671 | 49.655 | 49.647 | 1,668 |
| 2nd Jan 2026 (Fri) | 49.723 | 49.723 | 49.627 | 49.6265 | 23 |
| 1st Jan 2026 (Thu) | 49.666 | 49.666 | 49.666 | 49.666 | 0 |
| 31st Dec 2025 (Wed) | 49.672 | 49.672 | 49.666 | 49.666 | 570 |
| 30th Dec 2025 (Tue) | 49.672 | 49.679 | 49.664 | 49.641 | 1,698 |
| 29th Dec 2025 (Mon) | 49.564 | 49.703 | 49.529 | 49.593 | 3,222 |
| 26th Dec 2025 (Fri) | 49.564 | 49.564 | 49.564 | 49.564 | 0 |
| 25th Dec 2025 (Thu) | 49.564 | 49.564 | 49.564 | 49.564 | 0 |
| 24th Dec 2025 (Wed) | 49.536 | 49.564 | 49.536 | 49.564 | 0 |
| 23rd Dec 2025 (Tue) | 49.596 | 49.596 | 49.537 | 49.536 | 52,327 |
| 22nd Dec 2025 (Mon) | 49.551 | 49.551 | 49.551 | 49.5355 | 1,316 |
| 19th Dec 2025 (Fri) | 49.589 | 49.589 | 49.513 | 49.556 | 962 |
| 18th Dec 2025 (Thu) | 49.452 | 49.605 | 49.452 | 49.569 | 4,678 |
| 17th Dec 2025 (Wed) | 49.647 | 49.714 | 49.642 | 49.642 | 60,718 |
| 16th Dec 2025 (Tue) | 49.525 | 49.71 | 49.525 | 49.645 | 7,442 |
| 15th Dec 2025 (Mon) | 49.68 | 49.68 | 49.62 | 49.645 | 10,853 |
| 12th Dec 2025 (Fri) | 49.79 | 49.79 | 49.605 | 49.635 | 2,496 |
| 11th Dec 2025 (Thu) | 49.67 | 49.705 | 49.67 | 49.705 | 1,186 |
| 10th Dec 2025 (Wed) | 49.58 | 49.58 | 49.58 | 49.555 | 133 |
| 9th Dec 2025 (Tue) | 49.54 | 49.5525 | 49.54 | 49.5525 | 1 |
| 8th Dec 2025 (Mon) | 49.60 | 49.60 | 49.545 | 49.54 | 4,337 |
| 5th Dec 2025 (Fri) | 49.72 | 49.72 | 49.55 | 49.55 | 8,055 |
| 4th Dec 2025 (Thu) | 49.50 | 49.65 | 49.50 | 49.65 | 3,616 |
| 3rd Dec 2025 (Wed) | 49.5775 | 49.5975 | 49.5775 | 49.5975 | 0 |
| 2nd Dec 2025 (Tue) | 49.545 | 49.57 | 49.54 | 49.5775 | 553 |
| 1st Dec 2025 (Mon) | 49.62 | 49.62 | 49.52 | 49.545 | 3,129 |
| 28th Nov 2025 (Fri) | 49.66 | 49.66 | 49.55 | 49.55 | 1,385 |
| 27th Nov 2025 (Thu) | 49.50 | 49.57 | 49.50 | 49.57 | 4,524 |
| 26th Nov 2025 (Wed) | 49.5325 | 49.57 | 49.5325 | 49.57 | 0 |
| 25th Nov 2025 (Tue) | 49.56 | 49.575 | 49.52 | 49.5325 | 4,674 |
| 24th Nov 2025 (Mon) | 49.785 | 49.785 | 49.50 | 49.5125 | 526 |
| 21st Nov 2025 (Fri) | 49.525 | 49.54 | 49.52 | 49.5275 | 3,152 |
| 20th Nov 2025 (Thu) | 49.585 | 49.615 | 49.50 | 49.4925 | 4,831 |
| 19th Nov 2025 (Wed) | 49.665 | 49.665 | 49.6625 | 49.6625 | 14 |
| 18th Nov 2025 (Tue) | 49.605 | 49.61 | 49.605 | 49.665 | 40,447 |
| 17th Nov 2025 (Mon) | 49.765 | 49.765 | 49.605 | 49.63 | 5,887 |
| 14th Nov 2025 (Fri) | 49.635 | 49.64 | 49.635 | 49.635 | 3,401 |
| 13th Nov 2025 (Thu) | 49.695 | 49.695 | 49.66 | 49.6175 | 168 |
| 12th Nov 2025 (Wed) | 49.615 | 49.695 | 49.615 | 49.64 | 4,524 |
| 11th Nov 2025 (Tue) | 49.79 | 49.79 | 49.595 | 49.655 | 1,984 |
| 10th Nov 2025 (Mon) | 49.59 | 49.60 | 49.59 | 49.6125 | 2,655 |