| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 49.36 | 49.36 | 49.345 | 49.335 | 491 |
| 8th May 2025 (Thu) | 49.345 | 49.345 | 49.345 | 49.34 | 2,889 |
| 7th May 2025 (Wed) | 49.405 | 49.42 | 49.405 | 49.375 | 2,053 |
| 6th May 2025 (Tue) | 49.37 | 49.37 | 49.37 | 49.3775 | 1,768 |
| 5th May 2025 (Mon) | 49.455 | 49.455 | 49.455 | 49.455 | 0 |
| 2nd May 2025 (Fri) | 49.445 | 49.445 | 49.445 | 49.3575 | 855 |
| 1st May 2025 (Thu) | 49.505 | 49.52 | 49.505 | 49.4075 | 1,500 |
| 30th Apr 2025 (Wed) | 49.38 | 49.42 | 49.38 | 49.42 | 0 |
| 29th Apr 2025 (Tue) | 49.36 | 49.39 | 49.36 | 49.38 | 2,803 |
| 28th Apr 2025 (Mon) | 49.29 | 49.29 | 49.29 | 49.35 | 3,500 |
| 25th Apr 2025 (Fri) | 49.215 | 49.26 | 49.215 | 49.275 | 493 |
| 24th Apr 2025 (Thu) | 49.1675 | 49.2025 | 49.1675 | 49.2025 | 0 |
| 23rd Apr 2025 (Wed) | 49.145 | 49.20 | 49.095 | 49.1675 | 2,513 |
| 22nd Apr 2025 (Tue) | 49.195 | 49.195 | 49.135 | 49.185 | 5,205 |
| 21st Apr 2025 (Mon) | 49.1575 | 49.1575 | 49.1575 | 49.1575 | 0 |
| 18th Apr 2025 (Fri) | 49.1575 | 49.1575 | 49.1575 | 49.1575 | 0 |
| 17th Apr 2025 (Thu) | 49.15 | 49.15 | 49.08 | 49.1575 | 1,523 |
| 16th Apr 2025 (Wed) | 49.29 | 49.29 | 49.195 | 49.195 | 2,013 |
| 15th Apr 2025 (Tue) | 49.05 | 49.185 | 49.05 | 49.2525 | 2,011 |
| 14th Apr 2025 (Mon) | 49.30 | 49.30 | 49.02 | 49.21 | 9,177 |
| 11th Apr 2025 (Fri) | 49.30 | 49.30 | 48.94 | 48.94 | 19,956 |
| 10th Apr 2025 (Thu) | 49.12 | 49.435 | 49.12 | 49.195 | 1,917 |
| 9th Apr 2025 (Wed) | 48.995 | 49.295 | 48.915 | 49.1025 | 20,835 |
| 8th Apr 2025 (Tue) | 49.225 | 49.265 | 49.19 | 49.245 | 9,645 |
| 7th Apr 2025 (Mon) | 49.285 | 49.63 | 49.125 | 49.295 | 24,719 |
| 4th Apr 2025 (Fri) | 49.185 | 49.58 | 49.185 | 49.385 | 22,406 |
| 3rd Apr 2025 (Thu) | 49.475 | 49.53 | 49.46 | 49.53 | 764 |
| 2nd Apr 2025 (Wed) | 49.585 | 49.595 | 49.405 | 49.335 | 14,654 |
| 1st Apr 2025 (Tue) | 49.395 | 49.395 | 49.365 | 49.3825 | 1,523 |
| 31st Mar 2025 (Mon) | 49.68 | 49.68 | 49.34 | 49.35 | 14,252 |
| 28th Mar 2025 (Fri) | 49.235 | 49.235 | 49.235 | 49.235 | 87,285 |
| 27th Mar 2025 (Thu) | 49.265 | 49.34 | 49.265 | 49.25 | 3,755 |
| 26th Mar 2025 (Wed) | 49.065 | 49.275 | 49.065 | 49.2475 | 2,558 |
| 25th Mar 2025 (Tue) | 49.255 | 49.255 | 49.255 | 49.235 | 81 |
| 24th Mar 2025 (Mon) | 49.425 | 49.43 | 49.19 | 49.2275 | 27,939 |
| 21st Mar 2025 (Fri) | 49.23 | 49.235 | 49.225 | 49.2625 | 6,836 |
| 20th Mar 2025 (Thu) | 49.20 | 49.28 | 49.20 | 49.245 | 2,447 |
| 19th Mar 2025 (Wed) | 49.365 | 49.40 | 49.33 | 49.34 | 9,151 |
| 18th Mar 2025 (Tue) | 49.3775 | 49.3775 | 49.3575 | 49.3575 | 6,071 |
| 17th Mar 2025 (Mon) | 49.24 | 49.335 | 49.24 | 49.3775 | 4,205 |
| 14th Mar 2025 (Fri) | 49.42 | 49.42 | 49.42 | 49.42 | 9,603 |
| 13th Mar 2025 (Thu) | 49.345 | 49.395 | 49.345 | 49.37 | 2,417 |
| 12th Mar 2025 (Wed) | 49.4475 | 49.4475 | 49.3525 | 49.3525 | 2,104 |