| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 49.475 | 49.53 | 49.46 | 49.53 | 764 |
| 2nd Apr 2025 (Wed) | 49.585 | 49.595 | 49.405 | 49.335 | 14,654 |
| 1st Apr 2025 (Tue) | 49.395 | 49.395 | 49.365 | 49.3825 | 1,523 |
| 31st Mar 2025 (Mon) | 49.68 | 49.68 | 49.34 | 49.35 | 14,252 |
| 28th Mar 2025 (Fri) | 49.235 | 49.235 | 49.235 | 49.235 | 87,285 |
| 27th Mar 2025 (Thu) | 49.265 | 49.34 | 49.265 | 49.25 | 3,755 |
| 26th Mar 2025 (Wed) | 49.065 | 49.275 | 49.065 | 49.2475 | 2,558 |
| 25th Mar 2025 (Tue) | 49.255 | 49.255 | 49.255 | 49.235 | 81 |
| 24th Mar 2025 (Mon) | 49.425 | 49.43 | 49.19 | 49.2275 | 27,939 |
| 21st Mar 2025 (Fri) | 49.23 | 49.235 | 49.225 | 49.2625 | 6,836 |
| 20th Mar 2025 (Thu) | 49.20 | 49.28 | 49.20 | 49.245 | 2,447 |
| 19th Mar 2025 (Wed) | 49.365 | 49.40 | 49.33 | 49.34 | 9,151 |
| 18th Mar 2025 (Tue) | 49.3775 | 49.3775 | 49.3575 | 49.3575 | 6,071 |
| 17th Mar 2025 (Mon) | 49.24 | 49.335 | 49.24 | 49.3775 | 4,205 |
| 14th Mar 2025 (Fri) | 49.42 | 49.42 | 49.42 | 49.42 | 9,603 |
| 13th Mar 2025 (Thu) | 49.345 | 49.395 | 49.345 | 49.37 | 2,417 |
| 12th Mar 2025 (Wed) | 49.4475 | 49.4475 | 49.3525 | 49.3525 | 2,104 |
| 11th Mar 2025 (Tue) | 49.4425 | 49.4475 | 49.4425 | 49.4475 | 1 |
| 10th Mar 2025 (Mon) | 49.555 | 49.555 | 49.31 | 49.4425 | 957 |
| 7th Mar 2025 (Fri) | 49.45 | 49.45 | 49.45 | 49.43 | 1,001 |
| 6th Mar 2025 (Thu) | 49.46 | 49.46 | 49.45 | 49.3975 | 2,371 |
| 5th Mar 2025 (Wed) | 49.455 | 49.455 | 49.455 | 49.4475 | 143 |
| 4th Mar 2025 (Tue) | 49.455 | 49.49 | 49.455 | 49.435 | 5,252 |
| 3rd Mar 2025 (Mon) | 49.375 | 49.375 | 49.3725 | 49.3725 | 2,401 |
| 28th Feb 2025 (Fri) | 49.37 | 49.38 | 49.365 | 49.375 | 5,934 |
| 27th Feb 2025 (Thu) | 49.325 | 49.34 | 49.275 | 49.3225 | 1,760 |
| 26th Feb 2025 (Wed) | 49.32 | 49.32 | 49.25 | 49.285 | 3,665 |
| 25th Feb 2025 (Tue) | 49.54 | 49.54 | 49.215 | 49.225 | 10,554 |
| 24th Feb 2025 (Mon) | 48.875 | 49.25 | 48.795 | 49.2275 | 12,232 |
| 21st Feb 2025 (Fri) | 49.15 | 49.15 | 49.105 | 49.125 | 324 |
| 20th Feb 2025 (Thu) | 49.14 | 49.195 | 49.14 | 49.1625 | 5,862 |
| 19th Feb 2025 (Wed) | 49.20 | 49.20 | 49.09 | 49.185 | 6,570 |
| 18th Feb 2025 (Tue) | 49.165 | 49.195 | 49.165 | 49.145 | 22,351 |
| 17th Feb 2025 (Mon) | 49.105 | 49.195 | 49.10 | 49.195 | 2,981 |
| 14th Feb 2025 (Fri) | 49.12 | 49.125 | 49.065 | 49.065 | 971 |
| 13th Feb 2025 (Thu) | 49.10 | 49.105 | 49.09 | 49.09 | 3,518 |
| 12th Feb 2025 (Wed) | 49.265 | 49.265 | 49.235 | 49.265 | 1,120 |
| 11th Feb 2025 (Tue) | 49.255 | 49.31 | 49.255 | 49.31 | 5,217 |
| 10th Feb 2025 (Mon) | 49.49 | 49.49 | 49.17 | 49.245 | 3,519 |
| 7th Feb 2025 (Fri) | 49.275 | 49.305 | 49.275 | 49.205 | 9,500 |
| 6th Feb 2025 (Thu) | 49.2725 | 49.2725 | 49.255 | 49.255 | 609 |
| 5th Feb 2025 (Wed) | 48.90 | 49.20 | 48.90 | 49.2725 | 361 |
| 4th Feb 2025 (Tue) | 49.20 | 49.20 | 49.155 | 49.18 | 314 |