| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $21.704 | Automatic Execution |
11:37:56 - 24-Dec-25 |
| Buy* | 138 | $21.703 | Automatic Execution |
10:33:55 - 24-Dec-25 |
| Sell* | 164 | $21.69 | Automatic Execution |
09:36:28 - 24-Dec-25 |
| Unknown* | 0 | $21.703 | SI Trade |
09:27:13 - 24-Dec-25 |
| Buy* | 51 | $21.703 | SI Trade |
09:27:11 - 24-Dec-25 |
| Buy* | 3 | $21.70 | SI Trade |
09:01:02 - 24-Dec-25 |
| Buy* | 629 | $21.692 | Automatic Execution |
08:28:07 - 24-Dec-25 |
| Unknown* | 0 | $21.691 | SI Trade |
08:23:38 - 24-Dec-25 |
| Unknown* | 0 | $21.691 | SI Trade |
08:23:38 - 24-Dec-25 |
| Unknown* | 0 | $21.691 | SI Trade |
08:16:36 - 24-Dec-25 |
| Buy* | 168 | $21.691 | Automatic Execution |
08:16:36 - 24-Dec-25 |
| Unknown* | 0 | $21.69 | SI Trade |
08:16:07 - 24-Dec-25 |
| Buy* | 6 | $21.787 | SI Trade |
08:00:28 - 24-Dec-25 |
| Buy* | 4 | $21.787 | SI Trade |
08:00:28 - 24-Dec-25 |
| Buy* | 1,210 | $21.787 | Suspected BUY Trade |
08:00:28 - 24-Dec-25 |
| Buy* | 12,670 | $21.686 | Suspected BUY Trade |
16:35:20 - 23-Dec-25 |
| Sell* | 34 | $21.67 | Automatic Execution |
15:26:07 - 23-Dec-25 |
| Buy* | 466 | $21.67 | Automatic Execution |
15:26:07 - 23-Dec-25 |
| Buy* | 6 | $21.668 | SI Trade |
15:13:50 - 23-Dec-25 |
| Sell* | 22 | $21.657 | Automatic Execution |
15:08:52 - 23-Dec-25 |
| Buy* | 107 | $21.668 | Automatic Execution |
15:08:52 - 23-Dec-25 |
| Buy* | 1 | $21.652 | SI Trade |
14:58:49 - 23-Dec-25 |
| Buy* | 1 | $21.655 | SI Trade |
14:40:00 - 23-Dec-25 |
| Buy* | 33 | $21.655 | Automatic Execution |
14:40:00 - 23-Dec-25 |
| Buy* | 250 | $21.656 | SI Trade |
14:38:42 - 23-Dec-25 |
| Buy* | 60 | $21.689 | SI Trade |
13:35:36 - 23-Dec-25 |
| Buy* | 3 | $21.711 | Automatic Execution |
13:28:59 - 23-Dec-25 |
| Unknown* | 0 | $21.712 | SI Trade |
13:01:07 - 23-Dec-25 |
| Sell* | 20 | $21.712 | Automatic Execution |
12:58:24 - 23-Dec-25 |
| Unknown* | 0 | $21.717 | SI Trade |
12:49:03 - 23-Dec-25 |
| Sell* | 600 | $21.718 | Automatic Execution |
12:37:52 - 23-Dec-25 |
| Buy* | 152 | $21.72 | SI Trade |
12:30:26 - 23-Dec-25 |
| Buy* | 152 | $21.721 | SI Trade |
12:22:12 - 23-Dec-25 |
| Buy* | 229 | $21.717 | Automatic Execution |
12:00:38 - 23-Dec-25 |
| Sell* | 82 | $21.706 | Automatic Execution |
11:09:31 - 23-Dec-25 |
| Buy* | 271 | $21.717 | Automatic Execution |
10:31:40 - 23-Dec-25 |
| Sell* | 335 | $21.704 | Automatic Execution |
09:38:53 - 23-Dec-25 |
| Sell* | 169 | $21.708 | Automatic Execution |
09:38:53 - 23-Dec-25 |
| Buy* | 1,321 | $21.719 | Automatic Execution |
09:13:59 - 23-Dec-25 |
| Buy* | 269 | $21.709 | Automatic Execution |
08:32:35 - 23-Dec-25 |
| Buy* | 644 | $21.709 | Automatic Execution |
08:32:35 - 23-Dec-25 |
| Sell* | 288 | $21.712 | Automatic Execution |
08:32:35 - 23-Dec-25 |
| Buy* | 3 | $21.717 | Automatic Execution |
08:28:23 - 23-Dec-25 |
| Unknown* | 0 | $21.719 | SI Trade |
08:16:15 - 23-Dec-25 |
| Unknown* | 0 | $21.719 | SI Trade |
08:12:59 - 23-Dec-25 |
| Unknown* | 0 | $21.723 | SI Trade |
08:12:10 - 23-Dec-25 |
| Unknown* | 0 | $21.723 | SI Trade |
08:05:44 - 23-Dec-25 |
| Buy* | 6 | $21.723 | SI Trade |
08:00:31 - 23-Dec-25 |
| Unknown* | 0 | $21.723 | SI Trade |
08:00:31 - 23-Dec-25 |
| Unknown* | 0 | $21.723 | SI Trade |
08:00:31 - 23-Dec-25 |
| Sell* | 67 | $21.71 | Uncrossing Trade |
08:00:00 - 23-Dec-25 |
| Sell* | 1 | $21.684 | SI Trade |
16:21:01 - 22-Dec-25 |
| Sell* | 13 | $21.678 | Automatic Execution |
16:04:18 - 22-Dec-25 |
| Buy* | 12 | $21.692 | Automatic Execution |
15:11:34 - 22-Dec-25 |
| Unknown* | 0 | $21.70 | SI Trade |
14:29:12 - 22-Dec-25 |
| Unknown* | 0 | $21.701 | SI Trade |
13:36:34 - 22-Dec-25 |
| Unknown* | 0 | $21.702 | SI Trade |
13:35:30 - 22-Dec-25 |
| Buy* | 1,242 | $21.693 | Automatic Execution |
10:39:49 - 22-Dec-25 |
| Sell* | 328 | $21.683 | Automatic Execution |
09:32:10 - 22-Dec-25 |
| Sell* | 9 | $21.682 | SI Trade |
08:59:27 - 22-Dec-25 |
| Unknown* | 0 | $21.725 | SI Trade |
15:56:15 - 19-Dec-25 |
| Buy* | 4 | $21.725 | SI Trade |
15:56:13 - 19-Dec-25 |
| Buy* | 37 | $21.72 | Automatic Execution |
15:38:46 - 19-Dec-25 |
| Unknown* | 0 | $21.72 | SI Trade |
15:36:35 - 19-Dec-25 |
| Sell* | 500 | $21.715 | Automatic Execution |
15:25:52 - 19-Dec-25 |
| Unknown* | 0 | $21.714 | SI Trade |
15:21:36 - 19-Dec-25 |
| Unknown* | 0 | $21.71 | SI Trade |
14:41:28 - 19-Dec-25 |
| Buy* | 2,382 | $21.715 | Automatic Execution |
14:31:32 - 19-Dec-25 |
| Buy* | 1,081 | $21.715 | Automatic Execution |
14:31:32 - 19-Dec-25 |
| Sell* | 15 | $21.70 | Automatic Execution |
13:42:02 - 19-Dec-25 |
| Buy* | 3 | $21.712 | SI Trade |
13:38:01 - 19-Dec-25 |
| Buy* | 428 | $21.704 | Automatic Execution |
11:58:43 - 19-Dec-25 |
| Buy* | 533 | $21.704 | Automatic Execution |
11:56:31 - 19-Dec-25 |
| Buy* | 442 | $21.704 | Automatic Execution |
11:54:42 - 19-Dec-25 |
| Buy* | 522 | $21.704 | Automatic Execution |
11:53:15 - 19-Dec-25 |
| Buy* | 8 | $21.704 | Automatic Execution |
11:40:35 - 19-Dec-25 |
| Buy* | 847 | $21.713 | Automatic Execution |
10:40:55 - 19-Dec-25 |
| Buy* | 845 | $21.713 | Automatic Execution |
10:40:55 - 19-Dec-25 |
| Buy* | 236 | $21.713 | Automatic Execution |
10:37:20 - 19-Dec-25 |
| Sell* | 63 | $21.707 | Automatic Execution |
09:32:03 - 19-Dec-25 |
| Buy* | 4,682 | $21.719 | Automatic Execution |
09:21:15 - 19-Dec-25 |
| Buy* | 731 | $21.719 | Automatic Execution |
09:21:15 - 19-Dec-25 |
| Buy* | 1,081 | $21.719 | Automatic Execution |
09:21:15 - 19-Dec-25 |
| Sell* | 5,828 | $21.708 | Automatic Execution |
08:47:51 - 19-Dec-25 |
| Unknown* | 0 | $21.716 | SI Trade |
08:25:01 - 19-Dec-25 |
| Unknown* | 0 | $21.717 | SI Trade |
08:22:51 - 19-Dec-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:16:28 - 19-Dec-25 |
| Unknown* | 0 | $21.719 | SI Trade |
08:08:01 - 19-Dec-25 |
| Buy* | 78 | $21.75 | Suspected BUY Trade |
16:35:00 - 18-Dec-25 |
| Sell* | 5,080 | $21.748 | Automatic Execution |
16:03:16 - 18-Dec-25 |
| Sell* | 382 | $21.748 | Automatic Execution |
16:03:16 - 18-Dec-25 |
| Buy* | 2,250 | $21.748 | Automatic Execution |
16:03:16 - 18-Dec-25 |
| Buy* | 5,000 | $21.748 | Automatic Execution |
16:03:16 - 18-Dec-25 |
| Buy* | 1,081 | $21.748 | Automatic Execution |
16:03:16 - 18-Dec-25 |
| Unknown* | 0 | $21.747 | SI Trade |
15:44:41 - 18-Dec-25 |
| Buy* | 36 | $21.746 | Automatic Execution |
15:31:07 - 18-Dec-25 |
| Sell* | 6 | $21.73 | Automatic Execution |
15:10:21 - 18-Dec-25 |
| Buy* | 60 | $21.748 | Automatic Execution |
14:45:07 - 18-Dec-25 |
| Buy* | 68 | $21.735 | Automatic Execution |
13:55:06 - 18-Dec-25 |
| Buy* | 57 | $21.725 | Automatic Execution |
13:11:06 - 18-Dec-25 |
| Buy* | 62 | $21.726 | Automatic Execution |
11:35:06 - 18-Dec-25 |
| Buy* | 65 | $21.719 | Automatic Execution |
10:45:06 - 18-Dec-25 |
| Buy* | 332 | $21.719 | Automatic Execution |
10:37:14 - 18-Dec-25 |
| Buy* | 65 | $21.723 | Automatic Execution |
09:56:06 - 18-Dec-25 |
| Sell* | 92 | $21.711 | Automatic Execution |
09:34:38 - 18-Dec-25 |
| Sell* | 100 | $21.717 | Automatic Execution |
09:34:38 - 18-Dec-25 |
| Buy* | 65 | $21.724 | Automatic Execution |
09:08:06 - 18-Dec-25 |
| Sell* | 66 | $21.719 | Automatic Execution |
08:18:06 - 18-Dec-25 |
| Unknown* | 0 | $21.721 | SI Trade |
08:17:01 - 18-Dec-25 |
| Unknown* | 0 | $21.722 | SI Trade |
08:15:11 - 18-Dec-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:08:45 - 18-Dec-25 |
| Buy* | 61 | $21.751 | Automatic Execution |
16:28:27 - 17-Dec-25 |
| Buy* | 67 | $21.754 | Automatic Execution |
16:28:17 - 17-Dec-25 |
| Buy* | 61 | $21.754 | Automatic Execution |
16:28:07 - 17-Dec-25 |
| Buy* | 62 | $21.754 | Automatic Execution |
16:27:57 - 17-Dec-25 |
| Buy* | 57 | $21.754 | Automatic Execution |
16:27:47 - 17-Dec-25 |
| Buy* | 68 | $21.754 | Automatic Execution |
16:27:37 - 17-Dec-25 |
| Buy* | 67 | $21.754 | Automatic Execution |
16:27:27 - 17-Dec-25 |
| Buy* | 64 | $21.754 | Automatic Execution |
16:27:17 - 17-Dec-25 |
| Buy* | 63 | $21.754 | Automatic Execution |
16:27:07 - 17-Dec-25 |
| Buy* | 54 | $21.754 | Automatic Execution |
16:26:57 - 17-Dec-25 |
| Buy* | 66 | $21.754 | Automatic Execution |
16:26:47 - 17-Dec-25 |
| Buy* | 67 | $21.754 | Automatic Execution |
16:26:37 - 17-Dec-25 |
| Buy* | 55 | $21.756 | Automatic Execution |
16:26:27 - 17-Dec-25 |
| Buy* | 66 | $21.756 | Automatic Execution |
16:26:17 - 17-Dec-25 |
| Buy* | 62 | $21.756 | Automatic Execution |
16:26:07 - 17-Dec-25 |
| Buy* | 68 | $21.756 | Automatic Execution |
16:25:57 - 17-Dec-25 |
| Buy* | 65 | $21.756 | Automatic Execution |
16:25:47 - 17-Dec-25 |
| Buy* | 62 | $21.756 | Automatic Execution |
16:25:37 - 17-Dec-25 |
| Buy* | 57 | $21.759 | Automatic Execution |
16:25:27 - 17-Dec-25 |
| Buy* | 65 | $21.759 | Automatic Execution |
16:25:17 - 17-Dec-25 |
| Buy* | 67 | $21.759 | Automatic Execution |
16:25:07 - 17-Dec-25 |
| Buy* | 59 | $21.759 | Automatic Execution |
16:24:57 - 17-Dec-25 |
| Buy* | 69 | $21.759 | Automatic Execution |
16:24:47 - 17-Dec-25 |
| Buy* | 60 | $21.759 | Automatic Execution |
16:24:37 - 17-Dec-25 |
| Buy* | 61 | $21.759 | Automatic Execution |
16:24:27 - 17-Dec-25 |
| Buy* | 63 | $21.759 | Automatic Execution |
16:24:17 - 17-Dec-25 |
| Buy* | 67 | $21.759 | Automatic Execution |
16:24:07 - 17-Dec-25 |
| Buy* | 60 | $21.759 | Automatic Execution |
16:23:57 - 17-Dec-25 |
| Buy* | 70 | $21.761 | Automatic Execution |
16:23:47 - 17-Dec-25 |
| Buy* | 62 | $21.761 | Automatic Execution |
16:23:37 - 17-Dec-25 |
| Buy* | 55 | $21.761 | Automatic Execution |
16:23:27 - 17-Dec-25 |
| Buy* | 72 | $21.761 | Automatic Execution |
16:23:17 - 17-Dec-25 |
| Buy* | 55 | $21.761 | Automatic Execution |
16:23:07 - 17-Dec-25 |
| Buy* | 65 | $21.761 | Automatic Execution |
16:22:57 - 17-Dec-25 |
| Buy* | 68 | $21.761 | Automatic Execution |
16:22:47 - 17-Dec-25 |
| Buy* | 57 | $21.761 | Automatic Execution |
16:22:37 - 17-Dec-25 |
| Buy* | 68 | $21.761 | Automatic Execution |
16:22:27 - 17-Dec-25 |
| Buy* | 62 | $21.761 | Automatic Execution |
16:22:17 - 17-Dec-25 |
| Buy* | 65 | $21.761 | Automatic Execution |
16:22:07 - 17-Dec-25 |
| Buy* | 64 | $21.761 | Automatic Execution |
16:21:57 - 17-Dec-25 |
| Buy* | 60 | $21.761 | Automatic Execution |
16:21:47 - 17-Dec-25 |
| Buy* | 67 | $21.76 | Automatic Execution |
16:21:37 - 17-Dec-25 |
| Buy* | 62 | $21.76 | Automatic Execution |
16:21:27 - 17-Dec-25 |
| Buy* | 60 | $21.76 | Automatic Execution |
16:21:17 - 17-Dec-25 |
| Buy* | 65 | $21.76 | Automatic Execution |
16:21:07 - 17-Dec-25 |
| Buy* | 57 | $21.761 | Automatic Execution |
16:20:57 - 17-Dec-25 |
| Buy* | 72 | $21.761 | Automatic Execution |
16:20:47 - 17-Dec-25 |
| Buy* | 57 | $21.761 | Automatic Execution |
16:20:37 - 17-Dec-25 |
| Buy* | 64 | $21.761 | Automatic Execution |
16:20:27 - 17-Dec-25 |
| Buy* | 66 | $21.763 | Automatic Execution |
16:20:17 - 17-Dec-25 |
| Buy* | 57 | $21.76 | Automatic Execution |
16:19:57 - 17-Dec-25 |
| Buy* | 62 | $21.762 | Automatic Execution |
16:19:47 - 17-Dec-25 |
| Buy* | 69 | $21.762 | Automatic Execution |
16:19:37 - 17-Dec-25 |
| Buy* | 65 | $21.762 | Automatic Execution |
16:19:27 - 17-Dec-25 |
| Buy* | 62 | $21.762 | Automatic Execution |
16:19:17 - 17-Dec-25 |
| Buy* | 59 | $21.762 | Automatic Execution |
16:19:07 - 17-Dec-25 |
| Buy* | 62 | $21.762 | Automatic Execution |
16:18:57 - 17-Dec-25 |
| Buy* | 69 | $21.762 | Automatic Execution |
16:18:47 - 17-Dec-25 |
| Buy* | 55 | $21.762 | Automatic Execution |
16:18:37 - 17-Dec-25 |
| Buy* | 65 | $21.762 | Automatic Execution |
16:18:27 - 17-Dec-25 |
| Buy* | 69 | $21.762 | Automatic Execution |
16:18:17 - 17-Dec-25 |
| Buy* | 64 | $21.762 | Automatic Execution |
16:18:07 - 17-Dec-25 |
| Buy* | 66 | $21.762 | Automatic Execution |
16:17:57 - 17-Dec-25 |
| Buy* | 58 | $21.762 | Automatic Execution |
16:17:47 - 17-Dec-25 |
| Buy* | 59 | $21.762 | Automatic Execution |
16:17:37 - 17-Dec-25 |
| Buy* | 68 | $21.762 | Automatic Execution |
16:17:27 - 17-Dec-25 |
| Buy* | 58 | $21.762 | Automatic Execution |
16:17:17 - 17-Dec-25 |
| Buy* | 68 | $21.762 | Automatic Execution |
16:17:07 - 17-Dec-25 |
| Buy* | 63 | $21.762 | Automatic Execution |
16:16:57 - 17-Dec-25 |
| Buy* | 58 | $21.762 | Automatic Execution |
16:16:47 - 17-Dec-25 |
| Buy* | 71 | $21.762 | Automatic Execution |
16:16:37 - 17-Dec-25 |
| Buy* | 62 | $21.759 | Automatic Execution |
16:16:27 - 17-Dec-25 |
| Buy* | 65 | $21.759 | Automatic Execution |
16:16:17 - 17-Dec-25 |
| Buy* | 54 | $21.759 | Automatic Execution |
16:16:07 - 17-Dec-25 |
| Buy* | 72 | $21.759 | Automatic Execution |
16:15:57 - 17-Dec-25 |
| Buy* | 63 | $21.761 | Automatic Execution |
16:15:47 - 17-Dec-25 |
| Buy* | 62 | $21.761 | Automatic Execution |
16:15:37 - 17-Dec-25 |
| Buy* | 64 | $21.761 | Automatic Execution |
16:15:27 - 17-Dec-25 |
| Buy* | 61 | $21.761 | Automatic Execution |
16:15:17 - 17-Dec-25 |
| Buy* | 64 | $21.761 | Automatic Execution |
16:15:07 - 17-Dec-25 |
| Buy* | 58 | $21.761 | Automatic Execution |
16:14:57 - 17-Dec-25 |
| Buy* | 66 | $21.761 | Automatic Execution |
16:14:47 - 17-Dec-25 |
| Buy* | 61 | $21.761 | Automatic Execution |
16:14:37 - 17-Dec-25 |
| Buy* | 65 | $21.761 | Automatic Execution |
16:14:27 - 17-Dec-25 |
| Buy* | 59 | $21.761 | Automatic Execution |
16:14:17 - 17-Dec-25 |
| Buy* | 64 | $21.761 | Automatic Execution |
16:14:07 - 17-Dec-25 |
| Buy* | 64 | $21.761 | Automatic Execution |
16:13:57 - 17-Dec-25 |
| Buy* | 69 | $21.761 | Automatic Execution |
16:13:47 - 17-Dec-25 |
| Buy* | 66 | $21.761 | Automatic Execution |
16:13:37 - 17-Dec-25 |