| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.385 | SI Trade |
16:05:08 - 27-Mar-26 |
| Unknown* | 0 | $21.391 | SI Trade |
15:58:25 - 27-Mar-26 |
| Unknown* | 0 | $21.394 | SI Trade |
15:49:25 - 27-Mar-26 |
| Sell* | 9,826 | $21.395 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Sell* | 943 | $21.395 | Automatic Execution |
15:37:41 - 27-Mar-26 |
| Unknown* | 0 | $21.383 | SI Trade |
15:31:25 - 27-Mar-26 |
| Sell* | 141 | $21.383 | SI Trade |
15:31:25 - 27-Mar-26 |
| Sell* | 1 | $21.362 | SI Trade |
15:10:24 - 27-Mar-26 |
| Buy* | 195 | $21.377 | Automatic Execution |
15:06:10 - 27-Mar-26 |
| Sell* | 5 | $21.366 | Automatic Execution |
15:06:09 - 27-Mar-26 |
| Sell* | 6 | $21.319 | Automatic Execution |
13:04:30 - 27-Mar-26 |
| Sell* | 5 | $21.322 | SI Trade |
10:48:59 - 27-Mar-26 |
| Buy* | 511 | $21.339 | Automatic Execution |
10:34:45 - 27-Mar-26 |
| Buy* | 251 | $21.339 | Automatic Execution |
10:34:45 - 27-Mar-26 |
| Sell* | 205 | $21.324 | Automatic Execution |
09:33:20 - 27-Mar-26 |
| Buy* | 1,438 | $21.335 | Automatic Execution |
08:59:29 - 27-Mar-26 |
| Unknown* | 0 | $21.34 | SI Trade |
08:43:07 - 27-Mar-26 |
| Unknown* | 0 | $21.34 | SI Trade |
08:41:59 - 27-Mar-26 |
| Unknown* | 0 | $21.341 | SI Trade |
08:39:31 - 27-Mar-26 |
| Sell* | 1,355 | $21.333 | Automatic Execution |
08:33:27 - 27-Mar-26 |
| Sell* | 6 | $21.342 | Automatic Execution |
08:02:43 - 27-Mar-26 |
| Unknown* | 0 | $21.372 | SI Trade |
08:00:47 - 27-Mar-26 |
| Sell* | 31 | $21.382 | Uncrossing Trade |
16:35:19 - 26-Mar-26 |
| Unknown* | 0 | $21.422 | SI Trade |
15:22:13 - 26-Mar-26 |
| Unknown* | 0 | $21.422 | SI Trade |
15:21:29 - 26-Mar-26 |
| Buy* | 1 | $21.422 | Automatic Execution |
15:21:29 - 26-Mar-26 |
| Buy* | 77 | $21.428 | Automatic Execution |
15:10:36 - 26-Mar-26 |
| Unknown* | 0 | $21.411 | SI Trade |
12:46:30 - 26-Mar-26 |
| Buy* | 1,700 | $21.413 | Automatic Execution |
12:29:46 - 26-Mar-26 |
| Sell* | 10 | $21.409 | Automatic Execution |
12:21:48 - 26-Mar-26 |
| Buy* | 1,026 | $21.416 | Automatic Execution |
10:41:10 - 26-Mar-26 |
| Sell* | 6 | $21.404 | SI Trade |
10:03:47 - 26-Mar-26 |
| Sell* | 6 | $21.405 | SI Trade |
10:02:41 - 26-Mar-26 |
| Sell* | 109 | $21.404 | Automatic Execution |
09:38:20 - 26-Mar-26 |
| Unknown* | 0 | $21.42 | SI Trade |
08:45:36 - 26-Mar-26 |
| Unknown* | 0 | $21.422 | SI Trade |
08:35:30 - 26-Mar-26 |
| Buy* | 1 | $21.424 | SI Trade |
08:31:11 - 26-Mar-26 |
| Buy* | 495 | $21.466 | Automatic Execution |
16:13:10 - 25-Mar-26 |
| Buy* | 1,083 | $21.466 | Automatic Execution |
16:13:05 - 25-Mar-26 |
| Buy* | 786 | $21.466 | Automatic Execution |
16:12:59 - 25-Mar-26 |
| Sell* | 1,083 | $21.466 | Automatic Execution |
16:12:59 - 25-Mar-26 |
| Buy* | 49 | $21.478 | Automatic Execution |
15:33:14 - 25-Mar-26 |
| Sell* | 158 | $21.455 | Automatic Execution |
15:23:43 - 25-Mar-26 |
| Buy* | 1 | $21.449 | SI Trade |
14:05:52 - 25-Mar-26 |
| Sell* | 750 | $21.45 | Automatic Execution |
13:49:56 - 25-Mar-26 |
| Sell* | 1,083 | $21.47 | Automatic Execution |
12:16:09 - 25-Mar-26 |
| Sell* | 1,083 | $21.476 | Automatic Execution |
12:13:56 - 25-Mar-26 |
| Sell* | 300 | $21.464 | Automatic Execution |
11:53:11 - 25-Mar-26 |
| Sell* | 166 | $21.465 | Automatic Execution |
11:53:11 - 25-Mar-26 |
| Sell* | 1,083 | $21.47 | Automatic Execution |
11:47:49 - 25-Mar-26 |
| Sell* | 1,083 | $21.47 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Buy* | 9,341 | $21.4729 | SI Trade |
11:27:17 - 25-Mar-26 |
| Buy* | 4 | $21.481 | SI Trade |
11:18:01 - 25-Mar-26 |
| Buy* | 30 | $21.478 | Automatic Execution |
11:17:36 - 25-Mar-26 |
| Buy* | 722 | $21.465 | Automatic Execution |
10:31:24 - 25-Mar-26 |
| Unknown* | 0 | $21.457 | SI Trade |
09:31:15 - 25-Mar-26 |
| Sell* | 32 | $21.457 | Automatic Execution |
09:31:15 - 25-Mar-26 |
| Unknown* | 0 | $21.464 | SI Trade |
08:45:42 - 25-Mar-26 |
| Unknown* | 0 | $21.47 | SI Trade |
08:32:49 - 25-Mar-26 |
| Unknown* | 0 | $21.468 | SI Trade |
08:29:47 - 25-Mar-26 |
| Unknown* | 0 | $21.471 | SI Trade |
08:21:21 - 25-Mar-26 |
| Unknown* | 0 | $21.465 | SI Trade |
08:19:03 - 25-Mar-26 |
| Buy* | 2 | $21.459 | SI Trade |
08:10:40 - 25-Mar-26 |
| Unknown* | 0 | $21.407 | SI Trade |
16:18:07 - 24-Mar-26 |
| Sell* | 115 | $21.399 | Automatic Execution |
16:02:42 - 24-Mar-26 |
| Unknown* | 0 | $21.41 | SI Trade |
15:58:54 - 24-Mar-26 |
| Buy* | 15 | $21.415 | Automatic Execution |
15:14:09 - 24-Mar-26 |
| Unknown* | 0 | $21.39 | SI Trade |
14:46:30 - 24-Mar-26 |
| Unknown* | 0 | $21.399 | SI Trade |
12:40:35 - 24-Mar-26 |
| Unknown* | 0 | $21.40 | SI Trade |
12:40:29 - 24-Mar-26 |
| Buy* | 1 | $21.399 | Automatic Execution |
12:40:29 - 24-Mar-26 |
| Unknown* | 0 | $21.421 | SI Trade |
11:25:32 - 24-Mar-26 |
| Buy* | 444 | $21.414 | Automatic Execution |
10:32:38 - 24-Mar-26 |
| Sell* | 386 | $21.41 | Automatic Execution |
09:32:48 - 24-Mar-26 |
| Sell* | 432 | $21.41 | Automatic Execution |
09:32:48 - 24-Mar-26 |
| Sell* | 500 | $21.42 | Automatic Execution |
09:14:28 - 24-Mar-26 |
| Buy* | 1,079 | $21.428 | Automatic Execution |
09:11:26 - 24-Mar-26 |
| Buy* | 432 | $21.428 | Automatic Execution |
09:11:26 - 24-Mar-26 |
| Buy* | 7,540 | $21.432 | Automatic Execution |
08:59:03 - 24-Mar-26 |
| Buy* | 540 | $21.432 | Automatic Execution |
08:59:03 - 24-Mar-26 |
| Sell* | 1,307 | $21.421 | Automatic Execution |
08:38:19 - 24-Mar-26 |
| Sell* | 1,082 | $21.422 | Automatic Execution |
08:38:19 - 24-Mar-26 |
| Sell* | 329 | $21.423 | Automatic Execution |
08:38:19 - 24-Mar-26 |
| Unknown* | 0 | $21.45 | SI Trade |
08:16:44 - 24-Mar-26 |
| Sell* | 2 | $21.413 | SI Trade |
16:13:22 - 23-Mar-26 |
| Buy* | 1 | $21.469 | Automatic Execution |
15:33:01 - 23-Mar-26 |
| Unknown* | 0 | $21.469 | SI Trade |
15:33:00 - 23-Mar-26 |
| Buy* | 35 | $21.469 | SI Trade |
15:32:57 - 23-Mar-26 |
| Buy* | 490 | $21.444 | Automatic Execution |
13:02:32 - 23-Mar-26 |
| Sell* | 117 | $21.45 | Automatic Execution |
12:51:39 - 23-Mar-26 |
| Sell* | 40 | $21.358 | Automatic Execution |
11:50:29 - 23-Mar-26 |
| Buy* | 2,553 | $21.591 | Automatic Execution |
11:15:29 - 23-Mar-26 |
| Sell* | 63 | $21.335 | Automatic Execution |
11:13:41 - 23-Mar-26 |
| Buy* | 555 | $21.332 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 525 | $21.332 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 769 | $21.33 | Automatic Execution |
10:33:50 - 23-Mar-26 |
| Buy* | 3 | $21.333 | SI Trade |
10:16:58 - 23-Mar-26 |
| Sell* | 1,777 | $21.344 | Automatic Execution |
09:33:44 - 23-Mar-26 |
| Sell* | 182 | $21.345 | Automatic Execution |
08:48:02 - 23-Mar-26 |
| Unknown* | 0 | $21.354 | SI Trade |
08:39:39 - 23-Mar-26 |
| Unknown* | 0 | $21.354 | SI Trade |
08:38:37 - 23-Mar-26 |
| Unknown* | 0 | $21.332 | SI Trade |
08:26:33 - 23-Mar-26 |
| Sell* | 3,788 | $21.343 | Automatic Execution |
08:20:21 - 23-Mar-26 |
| Unknown* | 0 | $21.469 | SI Trade |
08:00:42 - 23-Mar-26 |
| Buy* | 20 | $21.412 | Suspected BUY Trade |
16:35:06 - 20-Mar-26 |
| Unknown* | 0 | $21.377 | SI Trade |
15:27:54 - 20-Mar-26 |
| Unknown* | 0 | $21.394 | SI Trade |
15:06:13 - 20-Mar-26 |
| Unknown* | 0 | $21.397 | SI Trade |
14:59:07 - 20-Mar-26 |
| Sell* | 144 | $21.386 | Automatic Execution |
14:58:44 - 20-Mar-26 |
| Buy* | 5 | $21.449 | SI Trade |
13:54:32 - 20-Mar-26 |
| Buy* | 4 | $21.502 | Automatic Execution |
11:46:20 - 20-Mar-26 |
| Buy* | 223 | $21.496 | SI Trade |
10:55:48 - 20-Mar-26 |
| Buy* | 532 | $21.487 | Automatic Execution |
10:32:49 - 20-Mar-26 |
| Sell* | 303 | $21.502 | Automatic Execution |
09:31:33 - 20-Mar-26 |
| Sell* | 234 | $21.502 | Automatic Execution |
09:31:33 - 20-Mar-26 |
| Buy* | 1,075 | $21.513 | Automatic Execution |
09:16:12 - 20-Mar-26 |
| Sell* | 2,079 | $21.519 | Automatic Execution |
08:38:43 - 20-Mar-26 |
| Unknown* | 0 | $21.525 | SI Trade |
08:31:18 - 20-Mar-26 |
| Unknown* | 0 | $21.53 | SI Trade |
08:28:55 - 20-Mar-26 |
| Unknown* | 0 | $21.532 | SI Trade |
08:27:36 - 20-Mar-26 |
| Buy* | 1 | $21.534 | SI Trade |
08:22:34 - 20-Mar-26 |
| Unknown* | 0 | $21.533 | SI Trade |
08:15:57 - 20-Mar-26 |
| Sell* | 501 | $21.529 | Automatic Execution |
16:28:59 - 19-Mar-26 |
| Buy* | 117 | $21.518 | Automatic Execution |
15:47:52 - 19-Mar-26 |
| Buy* | 9 | $21.533 | SI Trade |
14:19:25 - 19-Mar-26 |
| Unknown* | 4 | $21.529 | SI Trade |
14:19:25 - 19-Mar-26 |
| Buy* | 13 | $21.529 | Automatic Execution |
14:19:25 - 19-Mar-26 |
| Buy* | 371 | $21.519 | Automatic Execution |
10:35:19 - 19-Mar-26 |
| Sell* | 199 | $21.50 | Automatic Execution |
09:32:21 - 19-Mar-26 |
| Buy* | 2 | $21.512 | SI Trade |
08:58:46 - 19-Mar-26 |
| Unknown* | 0 | $21.518 | SI Trade |
08:25:26 - 19-Mar-26 |
| Sell* | 7,604 | $21.638 | Uncrossing Trade |
16:35:14 - 18-Mar-26 |
| Buy* | 250 | $21.642 | SI Trade |
14:33:24 - 18-Mar-26 |
| Unknown* | 0 | $21.701 | SI Trade |
11:13:22 - 18-Mar-26 |
| Buy* | 13 | $21.70 | Automatic Execution |
11:13:14 - 18-Mar-26 |
| Buy* | 5 | $21.701 | SI Trade |
11:13:14 - 18-Mar-26 |
| Buy* | 33 | $21.698 | Automatic Execution |
10:36:48 - 18-Mar-26 |
| Buy* | 425 | $21.698 | Automatic Execution |
10:36:48 - 18-Mar-26 |
| Sell* | 9 | $21.692 | Automatic Execution |
09:37:05 - 18-Mar-26 |
| Unknown* | 0 | $21.701 | SI Trade |
08:58:53 - 18-Mar-26 |
| Unknown* | 0 | $21.704 | SI Trade |
08:16:10 - 18-Mar-26 |
| Unknown* | 0 | $21.704 | SI Trade |
08:15:41 - 18-Mar-26 |
| Sell* | 7,705 | $21.679 | Uncrossing Trade |
16:35:21 - 17-Mar-26 |
| Sell* | 424 | $21.669 | Automatic Execution |
16:15:49 - 17-Mar-26 |
| Buy* | 12,935 | $21.674 | Automatic Execution |
14:23:11 - 17-Mar-26 |
| Buy* | 15,755 | $21.674 | Automatic Execution |
14:23:11 - 17-Mar-26 |
| Buy* | 1 | $21.658 | SI Trade |
12:29:19 - 17-Mar-26 |
| Buy* | 6 | $21.658 | SI Trade |
12:29:16 - 17-Mar-26 |
| Buy* | 23 | $21.654 | Automatic Execution |
11:34:09 - 17-Mar-26 |
| Buy* | 6 | $21.644 | SI Trade |
10:59:43 - 17-Mar-26 |
| Buy* | 288 | $21.642 | Automatic Execution |
10:40:58 - 17-Mar-26 |
| Buy* | 424 | $21.642 | Automatic Execution |
10:40:58 - 17-Mar-26 |
| Sell* | 144 | $21.633 | Automatic Execution |
09:34:04 - 17-Mar-26 |
| Sell* | 530 | $21.636 | Automatic Execution |
09:34:04 - 17-Mar-26 |
| Buy* | 2,529 | $21.639 | Automatic Execution |
09:13:07 - 17-Mar-26 |
| Unknown* | 0 | $21.643 | SI Trade |
09:09:19 - 17-Mar-26 |
| Unknown* | 0 | $21.636 | SI Trade |
08:15:07 - 17-Mar-26 |
| Buy* | 4 | $21.619 | Suspected BUY Trade |
16:35:21 - 16-Mar-26 |
| Buy* | 46 | $21.643 | Automatic Execution |
15:45:00 - 16-Mar-26 |
| Buy* | 3,137 | $21.636 | Automatic Execution |
15:20:18 - 16-Mar-26 |
| Buy* | 7,500 | $21.636 | Automatic Execution |
15:20:18 - 16-Mar-26 |
| Sell* | 11,100 | $21.63 | Automatic Execution |
15:08:09 - 16-Mar-26 |
| Buy* | 5 | $21.633 | Automatic Execution |
14:51:24 - 16-Mar-26 |
| Sell* | 30 | $21.636 | Automatic Execution |
14:38:52 - 16-Mar-26 |
| Buy* | 319 | $21.649 | Automatic Execution |
14:29:44 - 16-Mar-26 |
| Buy* | 381 | $21.651 | Automatic Execution |
14:04:08 - 16-Mar-26 |
| Buy* | 7,500 | $21.651 | Automatic Execution |
14:04:08 - 16-Mar-26 |
| Buy* | 422 | $21.651 | Automatic Execution |
14:04:08 - 16-Mar-26 |
| Unknown* | 0 | $21.639 | SI Trade |
13:50:32 - 16-Mar-26 |
| Sell* | 3 | $21.639 | Automatic Execution |
13:50:32 - 16-Mar-26 |
| Sell* | 6 | $21.63 | SI Trade |
13:19:27 - 16-Mar-26 |
| Sell* | 50 | $21.632 | Automatic Execution |
13:19:24 - 16-Mar-26 |
| Buy* | 957 | $21.633 | Automatic Execution |
12:12:20 - 16-Mar-26 |
| Sell* | 50 | $21.601 | SI Trade |
10:53:42 - 16-Mar-26 |
| Unknown* | 0 | $21.607 | SI Trade |
10:46:24 - 16-Mar-26 |
| Buy* | 813 | $21.608 | Automatic Execution |
10:35:51 - 16-Mar-26 |
| Unknown* | 0 | $21.61 | SI Trade |
10:21:12 - 16-Mar-26 |
| Sell* | 197 | $21.589 | Automatic Execution |
09:38:44 - 16-Mar-26 |
| Sell* | 257 | $21.589 | Automatic Execution |
09:38:44 - 16-Mar-26 |
| Unknown* | 0 | $21.592 | SI Trade |
09:12:21 - 16-Mar-26 |
| Unknown* | 0 | $21.598 | SI Trade |
08:37:03 - 16-Mar-26 |
| Unknown* | 0 | $21.604 | SI Trade |
08:30:37 - 16-Mar-26 |
| Unknown* | 0 | $21.605 | SI Trade |
08:00:48 - 16-Mar-26 |
| Buy* | 597 | $21.576 | Suspected BUY Trade |
16:35:28 - 13-Mar-26 |
| Sell* | 13,842 | $21.56 | Automatic Execution |
16:15:43 - 13-Mar-26 |
| Sell* | 61 | $21.564 | Automatic Execution |
16:12:56 - 13-Mar-26 |
| Buy* | 10 | $21.596 | Automatic Execution |
15:06:29 - 13-Mar-26 |
| Sell* | 4 | $21.602 | SI Trade |
14:42:47 - 13-Mar-26 |
| Buy* | 101 | $21.622 | Automatic Execution |
14:13:31 - 13-Mar-26 |
| Buy* | 98 | $21.614 | Automatic Execution |
13:25:01 - 13-Mar-26 |
| Sell* | 94 | $21.614 | Automatic Execution |
13:03:44 - 13-Mar-26 |
| Buy* | 92 | $21.626 | Automatic Execution |
12:46:44 - 13-Mar-26 |
| Buy* | 104 | $21.602 | Automatic Execution |
12:10:44 - 13-Mar-26 |
| Buy* | 4 | $21.612 | Automatic Execution |
11:49:40 - 13-Mar-26 |
| Buy* | 91 | $21.612 | Automatic Execution |
11:49:40 - 13-Mar-26 |
| Sell* | 95 | $21.606 | Automatic Execution |
11:26:10 - 13-Mar-26 |
| Buy* | 104 | $21.598 | Automatic Execution |
10:59:10 - 13-Mar-26 |
| Buy* | 289 | $21.584 | Automatic Execution |
10:33:12 - 13-Mar-26 |
| Buy* | 107 | $21.584 | Automatic Execution |
10:31:10 - 13-Mar-26 |
| Sell* | 102 | $21.5744 | Negotiated Trade |
10:18:27 - 13-Mar-26 |