| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | $21.465 | Automatic Execution |
15:34:22 - 12-May-25 |
| Buy* | 1 | $21.462 | Automatic Execution |
14:33:31 - 12-May-25 |
| Buy* | 8 | $21.461 | Automatic Execution |
14:33:31 - 12-May-25 |
| Unknown* | 0 | $21.455 | SI Trade |
14:13:37 - 12-May-25 |
| Unknown* | 0 | $21.462 | SI Trade |
13:23:12 - 12-May-25 |
| Unknown* | 0 | $21.472 | SI Trade |
12:53:57 - 12-May-25 |
| Unknown* | 0 | $21.465 | SI Trade |
11:44:05 - 12-May-25 |
| Buy* | 1 | $21.469 | Automatic Execution |
11:25:33 - 12-May-25 |
| Buy* | 160 | $21.469 | Automatic Execution |
11:25:33 - 12-May-25 |
| Buy* | 1 | $21.488 | Automatic Execution |
10:42:58 - 12-May-25 |
| Buy* | 19 | $21.488 | Automatic Execution |
10:42:58 - 12-May-25 |
| Sell* | 1 | $21.472 | SI Trade |
10:42:54 - 12-May-25 |
| Buy* | 267 | $21.47 | Automatic Execution |
09:42:58 - 12-May-25 |
| Unknown* | 0 | $21.491 | SI Trade |
08:38:11 - 12-May-25 |
| Unknown* | 0 | $21.506 | SI Trade |
08:14:31 - 12-May-25 |
| Unknown* | 0 | $21.511 | SI Trade |
08:06:43 - 12-May-25 |
| Unknown* | 0 | $21.511 | SI Trade |
08:05:34 - 12-May-25 |
| Unknown* | 0 | $21.517 | SI Trade |
08:05:21 - 12-May-25 |
| Unknown* | 0 | $21.522 | SI Trade |
08:05:15 - 12-May-25 |
| Buy* | 12 | $21.524 | Suspected BUY Trade |
08:05:13 - 12-May-25 |
| Buy* | 29 | $21.593 | Automatic Execution |
15:21:42 - 09-May-25 |
| Unknown* | 0 | $21.572 | SI Trade |
15:08:00 - 09-May-25 |
| Buy* | 3 | $21.572 | Automatic Execution |
15:08:00 - 09-May-25 |
| Buy* | 15 | $21.572 | Automatic Execution |
15:08:00 - 09-May-25 |
| Unknown* | 0 | $21.577 | SI Trade |
14:59:01 - 09-May-25 |
| Unknown* | 0 | $21.536 | SI Trade |
11:38:29 - 09-May-25 |
| Unknown* | 0 | $21.568 | SI Trade |
10:56:45 - 09-May-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
10:56:45 - 09-May-25 |
| Buy* | 1,177 | $21.545 | Automatic Execution |
10:34:07 - 09-May-25 |
| Sell* | 1,823 | $21.551 | Automatic Execution |
10:34:07 - 09-May-25 |
| Buy* | 2,940 | $21.555 | Automatic Execution |
09:20:21 - 09-May-25 |
| Buy* | 3 | $21.553 | SI Trade |
08:49:33 - 09-May-25 |
| Buy* | 26 | $21.55 | Automatic Execution |
08:49:14 - 09-May-25 |
| Sell* | 1,630 | $21.537 | Automatic Execution |
08:42:42 - 09-May-25 |
| Unknown* | 0 | $21.553 | SI Trade |
08:26:30 - 09-May-25 |
| Unknown* | 0 | $21.571 | SI Trade |
08:17:38 - 09-May-25 |
| Buy* | 1 | $21.573 | SI Trade |
08:15:52 - 09-May-25 |
| Unknown* | 0 | $21.596 | SI Trade |
08:05:20 - 09-May-25 |
| Buy* | 4 | $21.596 | SI Trade |
08:04:31 - 09-May-25 |
| Buy* | 34 | $21.596 | Automatic Execution |
08:04:28 - 09-May-25 |
| Unknown* | 0 | $21.597 | SI Trade |
08:03:46 - 09-May-25 |
| Sell* | 44 | $21.60 | Automatic Execution |
08:00:02 - 09-May-25 |
| Buy* | 90 | $21.617 | Suspected BUY Trade |
16:35:22 - 08-May-25 |
| Unknown* | 0 | $21.631 | SI Trade |
16:02:27 - 08-May-25 |
| Buy* | 9 | $21.637 | Automatic Execution |
15:21:18 - 08-May-25 |
| Sell* | 43 | $21.621 | Automatic Execution |
15:21:17 - 08-May-25 |
| Unknown* | 0 | $21.619 | SI Trade |
10:52:30 - 08-May-25 |
| Unknown* | 0 | $21.624 | SI Trade |
10:29:17 - 08-May-25 |
| Unknown* | 0 | $21.624 | SI Trade |
10:29:17 - 08-May-25 |
| Buy* | 19 | $21.631 | Automatic Execution |
10:04:05 - 08-May-25 |
| Sell* | 400 | $21.632 | Automatic Execution |
08:15:18 - 08-May-25 |
| Unknown* | 0 | $21.645 | SI Trade |
08:08:00 - 08-May-25 |
| Unknown* | 0 | $21.649 | SI Trade |
08:05:50 - 08-May-25 |
| Buy* | 19 | $21.648 | Automatic Execution |
15:24:26 - 07-May-25 |
| Sell* | 46 | $21.63 | Automatic Execution |
14:09:43 - 07-May-25 |
| Buy* | 3 | $21.615 | Automatic Execution |
13:03:31 - 07-May-25 |
| Unknown* | 0 | $21.62 | SI Trade |
10:19:21 - 07-May-25 |
| Buy* | 3 | $21.623 | Automatic Execution |
10:12:47 - 07-May-25 |
| Buy* | 3 | $21.609 | Automatic Execution |
09:38:32 - 07-May-25 |
| Unknown* | 0 | $21.62 | SI Trade |
08:05:14 - 07-May-25 |
| Sell* | 13 | $21.658 | SI Trade |
08:00:00 - 07-May-25 |
| Buy* | 67 | $21.5826 | Suspected BUY Trade |
15:44:39 - 06-May-25 |
| Buy* | 22 | $21.568 | Automatic Execution |
15:11:36 - 06-May-25 |
| Sell* | 6 | $21.585 | SI Trade |
13:54:44 - 06-May-25 |
| Sell* | 37 | $21.589 | Automatic Execution |
13:54:41 - 06-May-25 |
| Sell* | 37 | $21.585 | SI Trade |
13:54:38 - 06-May-25 |
| Sell* | 37 | $21.589 | Automatic Execution |
13:54:35 - 06-May-25 |
| Sell* | 23 | $21.585 | SI Trade |
13:54:33 - 06-May-25 |
| Sell* | 11 | $21.589 | SI Trade |
13:54:23 - 06-May-25 |
| Buy* | 3,036 | $21.585 | Automatic Execution |
11:41:27 - 06-May-25 |
| Buy* | 925 | $21.584 | Automatic Execution |
11:41:27 - 06-May-25 |
| Buy* | 472 | $21.573 | Automatic Execution |
11:41:27 - 06-May-25 |
| Sell* | 2,675 | $21.563 | Automatic Execution |
11:19:36 - 06-May-25 |
| Sell* | 911 | $21.563 | Automatic Execution |
11:19:36 - 06-May-25 |
| Unknown* | 0 | $21.563 | SI Trade |
10:42:42 - 06-May-25 |
| Unknown* | 0 | $21.562 | SI Trade |
10:12:38 - 06-May-25 |
| Unknown* | 0 | $21.566 | SI Trade |
10:00:35 - 06-May-25 |
| Sell* | 458 | $21.557 | Automatic Execution |
09:37:36 - 06-May-25 |
| Buy* | 1 | $21.685 | SI Trade |
08:06:15 - 06-May-25 |
| Unknown* | 0 | $21.588 | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | $21.588 | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | $21.591 | SI Trade |
08:05:42 - 06-May-25 |
| Unknown* | 0 | $21.591 | SI Trade |
08:05:13 - 06-May-25 |
| Unknown* | 0 | $21.589 | SI Trade |
08:05:12 - 06-May-25 |
| Unknown* | 0 | $21.589 | SI Trade |
08:05:08 - 06-May-25 |
| Unknown* | 0 | $21.686 | SI Trade |
08:00:12 - 06-May-25 |
| Buy* | 26 | $21.598 | Suspected BUY Trade |
08:00:02 - 06-May-25 |
| Buy* | 115 | $21.649 | Automatic Execution |
15:26:24 - 02-May-25 |
| Sell* | 1,000 | $21.625 | Automatic Execution |
13:59:42 - 02-May-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:39:01 - 02-May-25 |
| Unknown* | 0 | $21.736 | SI Trade |
12:26:06 - 02-May-25 |
| Unknown* | 0 | $21.736 | SI Trade |
12:26:06 - 02-May-25 |
| Unknown* | 0 | $21.746 | SI Trade |
11:16:34 - 02-May-25 |
| Sell* | 14 | $21.74 | Automatic Execution |
11:10:01 - 02-May-25 |
| Buy* | 351 | $21.748 | Automatic Execution |
09:32:45 - 02-May-25 |
| Sell* | 91 | $21.705 | Automatic Execution |
08:43:18 - 02-May-25 |
| Buy* | 1 | $21.741 | SI Trade |
08:21:02 - 02-May-25 |
| Buy* | 3 | $21.737 | Automatic Execution |
08:16:52 - 02-May-25 |
| Unknown* | 0 | $21.737 | SI Trade |
08:15:53 - 02-May-25 |
| Unknown* | 0 | $21.737 | SI Trade |
08:06:04 - 02-May-25 |
| Unknown* | 0 | $21.737 | SI Trade |
08:06:04 - 02-May-25 |
| Buy* | 429 | $21.727 | Automatic Execution |
08:04:11 - 02-May-25 |
| Unknown* | 0 | $21.77 | SI Trade |
16:14:27 - 01-May-25 |
| Buy* | 4 | $21.773 | SI Trade |
16:14:26 - 01-May-25 |
| Buy* | 21 | $21.772 | Automatic Execution |
16:14:26 - 01-May-25 |
| Buy* | 42 | $21.767 | Automatic Execution |
16:14:25 - 01-May-25 |
| Buy* | 1 | $21.849 | SI Trade |
12:26:58 - 01-May-25 |
| Buy* | 9,721 | $21.827 | Automatic Execution |
10:58:02 - 01-May-25 |
| Buy* | 1 | $21.813 | SI Trade |
08:38:17 - 01-May-25 |
| Unknown* | 0 | $21.919 | SI Trade |
08:05:24 - 01-May-25 |
| Buy* | 50 | $21.813 | Automatic Execution |
16:22:59 - 30-Apr-25 |
| Buy* | 246 | $21.814 | Automatic Execution |
16:03:39 - 30-Apr-25 |
| Unknown* | 0 | $21.774 | SI Trade |
14:27:45 - 30-Apr-25 |
| Sell* | 12 | $21.773 | SI Trade |
14:27:43 - 30-Apr-25 |
| Buy* | 1,000 | $21.808 | Automatic Execution |
11:08:49 - 30-Apr-25 |
| Buy* | 1,200 | $21.808 | Automatic Execution |
11:08:33 - 30-Apr-25 |
| Unknown* | 0 | $21.82 | SI Trade |
08:45:14 - 30-Apr-25 |
| Unknown* | 0 | $21.811 | SI Trade |
08:07:36 - 30-Apr-25 |
| Sell* | 244 | $21.7434 | Negotiated Trade |
15:04:21 - 29-Apr-25 |
| Sell* | 96 | $21.744 | Automatic Execution |
15:04:21 - 29-Apr-25 |
| Buy* | 148 | $21.743 | Automatic Execution |
15:04:20 - 29-Apr-25 |
| Buy* | 1,694 | $21.744 | Automatic Execution |
14:54:08 - 29-Apr-25 |
| Buy* | 1,249 | $21.737 | Automatic Execution |
14:47:26 - 29-Apr-25 |
| Buy* | 1,242 | $21.729 | Automatic Execution |
14:42:34 - 29-Apr-25 |
| Buy* | 1,465 | $21.726 | Automatic Execution |
14:36:03 - 29-Apr-25 |
| Buy* | 1,414 | $21.712 | Automatic Execution |
14:28:01 - 29-Apr-25 |
| Buy* | 35 | $21.726 | Automatic Execution |
14:19:30 - 29-Apr-25 |
| Buy* | 1,349 | $21.716 | Automatic Execution |
14:17:14 - 29-Apr-25 |
| Sell* | 1,350 | $21.715 | Automatic Execution |
14:13:45 - 29-Apr-25 |
| Buy* | 1,026 | $21.719 | Automatic Execution |
14:09:56 - 29-Apr-25 |
| Buy* | 1,023 | $21.719 | Automatic Execution |
14:00:39 - 29-Apr-25 |
| Buy* | 1,238 | $21.704 | Automatic Execution |
13:53:05 - 29-Apr-25 |
| Buy* | 1,248 | $21.698 | Automatic Execution |
13:47:39 - 29-Apr-25 |
| Buy* | 124 | $21.702 | Automatic Execution |
13:41:15 - 29-Apr-25 |
| Buy* | 1,467 | $21.697 | Automatic Execution |
13:37:52 - 29-Apr-25 |
| Buy* | 1,388 | $21.702 | Automatic Execution |
13:33:12 - 29-Apr-25 |
| Buy* | 1,517 | $21.709 | Automatic Execution |
13:23:04 - 29-Apr-25 |
| Buy* | 1,309 | $21.712 | Automatic Execution |
13:14:46 - 29-Apr-25 |
| Buy* | 137 | $21.709 | Automatic Execution |
13:12:47 - 29-Apr-25 |
| Buy* | 914 | $21.712 | Automatic Execution |
13:12:47 - 29-Apr-25 |
| Unknown* | 0 | $21.724 | SI Trade |
12:56:08 - 29-Apr-25 |
| Unknown* | 0 | $21.70 | SI Trade |
09:50:40 - 29-Apr-25 |
| Buy* | 1,238 | $21.706 | Automatic Execution |
09:17:59 - 29-Apr-25 |
| Sell* | 1,273 | $21.702 | Automatic Execution |
08:36:58 - 29-Apr-25 |
| Buy* | 46 | $21.682 | Automatic Execution |
15:16:01 - 28-Apr-25 |
| Sell* | 17 | $21.669 | Automatic Execution |
15:15:16 - 28-Apr-25 |
| Unknown* | 0 | $21.645 | SI Trade |
14:42:44 - 28-Apr-25 |
| Buy* | 4 | $21.643 | Automatic Execution |
14:01:07 - 28-Apr-25 |
| Buy* | 10 | $21.673 | Automatic Execution |
10:58:06 - 28-Apr-25 |
| Unknown* | 0 | $21.677 | SI Trade |
10:55:04 - 28-Apr-25 |
| Unknown* | 0 | $21.662 | SI Trade |
10:24:03 - 28-Apr-25 |
| Unknown* | 0 | $21.66 | SI Trade |
09:51:19 - 28-Apr-25 |
| Unknown* | 0 | $21.673 | SI Trade |
09:37:22 - 28-Apr-25 |
| Buy* | 8,194 | $21.677 | Automatic Execution |
09:31:15 - 28-Apr-25 |
| Unknown* | 0 | $21.678 | SI Trade |
09:19:54 - 28-Apr-25 |
| Unknown* | 0 | $21.68 | SI Trade |
08:51:20 - 28-Apr-25 |
| Unknown* | 0 | $21.667 | SI Trade |
08:33:52 - 28-Apr-25 |
| Buy* | 50 | $21.671 | Automatic Execution |
08:23:13 - 28-Apr-25 |
| Buy* | 71 | $21.692 | Automatic Execution |
08:04:24 - 28-Apr-25 |
| Unknown* | 0 | $21.637 | SI Trade |
08:00:30 - 28-Apr-25 |
| Unknown* | 0 | $21.705 | SI Trade |
08:00:30 - 28-Apr-25 |
| Unknown* | 0 | $21.637 | SI Trade |
08:00:30 - 28-Apr-25 |
| Unknown* | 0 | $21.705 | SI Trade |
08:00:30 - 28-Apr-25 |
| Buy* | 1 | $21.705 | SI Trade |
08:00:30 - 28-Apr-25 |
| Sell* | 4 | $21.634 | Automatic Execution |
16:12:01 - 25-Apr-25 |
| Buy* | 17 | $21.641 | Automatic Execution |
15:17:26 - 25-Apr-25 |
| Sell* | 9,016 | $21.657 | Automatic Execution |
14:31:27 - 25-Apr-25 |
| Buy* | 2,000 | $21.657 | Automatic Execution |
14:31:27 - 25-Apr-25 |
| Buy* | 5,000 | $21.657 | Automatic Execution |
14:31:27 - 25-Apr-25 |
| Sell* | 105 | $21.623 | Automatic Execution |
12:28:21 - 25-Apr-25 |
| Sell* | 215 | $21.623 | Automatic Execution |
12:28:13 - 25-Apr-25 |
| Buy* | 217 | $21.625 | Automatic Execution |
12:25:49 - 25-Apr-25 |
| Buy* | 226 | $21.628 | Automatic Execution |
12:23:05 - 25-Apr-25 |
| Buy* | 226 | $21.623 | Automatic Execution |
12:21:04 - 25-Apr-25 |
| Buy* | 49 | $21.624 | Automatic Execution |
12:09:24 - 25-Apr-25 |
| Buy* | 43 | $21.62 | Automatic Execution |
11:47:11 - 25-Apr-25 |
| Buy* | 41 | $21.612 | Automatic Execution |
11:36:33 - 25-Apr-25 |
| Buy* | 1 | $21.619 | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 512 | $21.62 | Automatic Execution |
09:10:12 - 25-Apr-25 |
| Sell* | 1,860 | $21.604 | Automatic Execution |
08:39:39 - 25-Apr-25 |
| Unknown* | 0 | $21.625 | SI Trade |
08:29:29 - 25-Apr-25 |
| Buy* | 5 | $21.624 | Automatic Execution |
08:29:29 - 25-Apr-25 |
| Buy* | 18 | $21.624 | Automatic Execution |
08:29:29 - 25-Apr-25 |
| Unknown* | 0 | $21.624 | SI Trade |
08:08:05 - 25-Apr-25 |
| Unknown* | 0 | $21.645 | SI Trade |
08:05:22 - 25-Apr-25 |
| Unknown* | 0 | $21.638 | SI Trade |
08:03:28 - 25-Apr-25 |
| Unknown* | 0 | $21.642 | SI Trade |
08:00:32 - 25-Apr-25 |
| Buy* | 124 | $21.587 | Automatic Execution |
16:04:12 - 24-Apr-25 |
| Buy* | 1,831 | $21.578 | Automatic Execution |
15:48:27 - 24-Apr-25 |
| Buy* | 6 | $21.59 | Automatic Execution |
15:16:56 - 24-Apr-25 |
| Sell* | 42 | $21.576 | Automatic Execution |
15:14:57 - 24-Apr-25 |
| Sell* | 9,000 | $21.583 | Automatic Execution |
15:10:30 - 24-Apr-25 |
| Sell* | 965 | $21.582 | Automatic Execution |
15:10:30 - 24-Apr-25 |
| Buy* | 10 | $21.586 | SI Trade |
15:04:05 - 24-Apr-25 |
| Buy* | 10 | $21.585 | Automatic Execution |
14:51:59 - 24-Apr-25 |
| Buy* | 14 | $21.594 | Automatic Execution |
14:18:56 - 24-Apr-25 |
| Buy* | 618 | $21.565 | Automatic Execution |
12:26:49 - 24-Apr-25 |
| Sell* | 97 | $21.559 | Automatic Execution |
10:17:21 - 24-Apr-25 |
| Unknown* | 0 | $21.569 | SI Trade |
10:08:44 - 24-Apr-25 |
| Buy* | 4 | $21.552 | Automatic Execution |
09:04:27 - 24-Apr-25 |