| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.584 | SI Trade |
16:01:11 - 03-Jul-25 |
| Sell* | 40 | $21.55 | Automatic Execution |
15:16:30 - 03-Jul-25 |
| Sell* | 621 | $21.65 | Automatic Execution |
10:37:48 - 03-Jul-25 |
| Unknown* | 0 | $21.659 | SI Trade |
10:12:00 - 03-Jul-25 |
| Unknown* | 0 | $21.666 | SI Trade |
08:26:41 - 03-Jul-25 |
| Buy* | 1 | $21.666 | SI Trade |
08:25:10 - 03-Jul-25 |
| Buy* | 1 | $21.677 | SI Trade |
08:16:39 - 03-Jul-25 |
| Unknown* | 0 | $21.705 | SI Trade |
08:00:35 - 03-Jul-25 |
| Buy* | 6,419 | $21.61 | Automatic Execution |
15:53:50 - 02-Jul-25 |
| Buy* | 36 | $21.61 | Automatic Execution |
15:53:26 - 02-Jul-25 |
| Buy* | 139 | $21.612 | Automatic Execution |
14:47:45 - 02-Jul-25 |
| Buy* | 5 | $21.611 | SI Trade |
14:30:17 - 02-Jul-25 |
| Buy* | 2 | $21.611 | SI Trade |
14:30:16 - 02-Jul-25 |
| Buy* | 21 | $21.611 | Automatic Execution |
14:30:16 - 02-Jul-25 |
| Buy* | 57 | $21.611 | Automatic Execution |
14:30:13 - 02-Jul-25 |
| Unknown* | 0 | $21.616 | SI Trade |
13:55:16 - 02-Jul-25 |
| Unknown* | 0 | $21.619 | SI Trade |
13:50:32 - 02-Jul-25 |
| Unknown* | 0 | $21.62 | SI Trade |
13:45:46 - 02-Jul-25 |
| Unknown* | 0 | $21.61 | SI Trade |
13:12:00 - 02-Jul-25 |
| Unknown* | 0 | $21.615 | SI Trade |
12:53:01 - 02-Jul-25 |
| Unknown* | 0 | $21.615 | SI Trade |
12:53:01 - 02-Jul-25 |
| Unknown* | 0 | $21.615 | SI Trade |
12:53:01 - 02-Jul-25 |
| Unknown* | 0 | $21.643 | SI Trade |
08:29:39 - 02-Jul-25 |
| Buy* | 138 | $21.643 | Automatic Execution |
08:04:15 - 02-Jul-25 |
| Buy* | 1 | $21.644 | Automatic Execution |
08:01:05 - 02-Jul-25 |
| Unknown* | 0 | $21.647 | SI Trade |
08:00:54 - 02-Jul-25 |
| Buy* | 21 | $21.651 | Automatic Execution |
15:22:01 - 01-Jul-25 |
| Sell* | 38 | $21.66 | Automatic Execution |
15:07:04 - 01-Jul-25 |
| Unknown* | 0 | $21.667 | SI Trade |
14:28:59 - 01-Jul-25 |
| Sell* | 877 | $21.7242 | Result of RFQ |
12:06:42 - 01-Jul-25 |
| Buy* | 881 | $21.724 | Automatic Execution |
09:12:01 - 01-Jul-25 |
| Unknown* | 0 | $21.733 | SI Trade |
08:43:49 - 01-Jul-25 |
| Sell* | 2,015 | $21.722 | Automatic Execution |
08:41:41 - 01-Jul-25 |
| Buy* | 230 | $21.64 | Automatic Execution |
15:27:05 - 30-Jun-25 |
| Sell* | 13 | $21.631 | Automatic Execution |
15:15:30 - 30-Jun-25 |
| Unknown* | 0 | $21.644 | SI Trade |
15:09:25 - 30-Jun-25 |
| Unknown* | 0 | $21.648 | SI Trade |
08:33:50 - 30-Jun-25 |
| Unknown* | 0 | $21.657 | SI Trade |
08:05:58 - 30-Jun-25 |
| Unknown* | 0 | $21.665 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | $21.669 | SI Trade |
08:05:46 - 30-Jun-25 |
| Unknown* | 0 | $21.673 | SI Trade |
08:05:40 - 30-Jun-25 |
| Sell* | 1 | $21.619 | Automatic Execution |
16:14:23 - 27-Jun-25 |
| Buy* | 10 | $21.62 | SI Trade |
15:41:30 - 27-Jun-25 |
| Buy* | 11 | $21.626 | Automatic Execution |
15:36:22 - 27-Jun-25 |
| Buy* | 5 | $21.624 | SI Trade |
14:55:19 - 27-Jun-25 |
| Buy* | 2 | $21.624 | SI Trade |
14:55:19 - 27-Jun-25 |
| Sell* | 70 | $21.627 | Automatic Execution |
12:16:26 - 27-Jun-25 |
| Buy* | 1,976 | $21.638 | Automatic Execution |
09:11:41 - 27-Jun-25 |
| Buy* | 197 | $21.638 | Automatic Execution |
09:10:27 - 27-Jun-25 |
| Buy* | 2 | $21.643 | SI Trade |
08:19:20 - 27-Jun-25 |
| Unknown* | 0 | $21.671 | SI Trade |
08:05:19 - 27-Jun-25 |
| Unknown* | 0 | $21.672 | SI Trade |
08:05:12 - 27-Jun-25 |
| Unknown* | 0 | $21.685 | SI Trade |
08:04:04 - 27-Jun-25 |
| Unknown* | 0 | $21.688 | SI Trade |
08:00:00 - 27-Jun-25 |
| Buy* | 20 | $21.633 | Suspected BUY Trade |
16:35:29 - 26-Jun-25 |
| Buy* | 158 | $21.616 | Automatic Execution |
15:12:41 - 26-Jun-25 |
| Buy* | 11,593 | $21.63 | Suspected BUY Trade |
14:20:17 - 26-Jun-25 |
| Buy* | 14,111 | $21.629 | Suspected BUY Trade |
13:57:33 - 26-Jun-25 |
| Unknown* | 0 | $21.608 | SI Trade |
12:17:51 - 26-Jun-25 |
| Buy* | 3 | $21.623 | SI Trade |
09:58:12 - 26-Jun-25 |
| Buy* | 20 | $21.623 | Automatic Execution |
09:55:14 - 26-Jun-25 |
| Buy* | 370 | $21.628 | Automatic Execution |
08:47:38 - 26-Jun-25 |
| Unknown* | 0 | $21.653 | SI Trade |
08:05:31 - 26-Jun-25 |
| Buy* | 416 | $21.559 | Automatic Execution |
15:06:39 - 25-Jun-25 |
| Sell* | 11 | $21.549 | Automatic Execution |
15:06:39 - 25-Jun-25 |
| Unknown* | 0 | $21.575 | SI Trade |
13:22:59 - 25-Jun-25 |
| Unknown* | 0 | $21.602 | SI Trade |
08:29:52 - 25-Jun-25 |
| Unknown* | 0 | $21.635 | SI Trade |
08:05:15 - 25-Jun-25 |
| Buy* | 533 | $21.578 | Suspected BUY Trade |
16:35:12 - 24-Jun-25 |
| Buy* | 1,075 | $21.58 | Automatic Execution |
16:04:53 - 24-Jun-25 |
| Buy* | 444 | $21.58 | Automatic Execution |
16:04:13 - 24-Jun-25 |
| Buy* | 582 | $21.58 | Automatic Execution |
16:03:43 - 24-Jun-25 |
| Buy* | 879 | $21.58 | Automatic Execution |
16:02:54 - 24-Jun-25 |
| Buy* | 695 | $21.577 | Automatic Execution |
16:02:03 - 24-Jun-25 |
| Buy* | 900 | $21.573 | Automatic Execution |
15:59:03 - 24-Jun-25 |
| Buy* | 718 | $21.572 | Automatic Execution |
15:58:13 - 24-Jun-25 |
| Buy* | 634 | $21.576 | Automatic Execution |
15:57:13 - 24-Jun-25 |
| Buy* | 569 | $21.572 | Automatic Execution |
15:56:33 - 24-Jun-25 |
| Buy* | 210 | $21.575 | Automatic Execution |
15:54:53 - 24-Jun-25 |
| Buy* | 285 | $21.55 | Automatic Execution |
15:18:23 - 24-Jun-25 |
| Buy* | 16 | $21.516 | Automatic Execution |
10:42:54 - 24-Jun-25 |
| Unknown* | 0 | $21.516 | SI Trade |
10:23:21 - 24-Jun-25 |
| Buy* | 1,116 | $21.542 | Automatic Execution |
09:06:58 - 24-Jun-25 |
| Sell* | 856 | $21.538 | Automatic Execution |
08:36:14 - 24-Jun-25 |
| Unknown* | 0 | $21.572 | SI Trade |
08:05:17 - 24-Jun-25 |
| Buy* | 112 | $21.566 | Suspected BUY Trade |
16:35:21 - 23-Jun-25 |
| Buy* | 30 | $21.571 | Automatic Execution |
15:02:41 - 23-Jun-25 |
| Sell* | 6 | $21.516 | Automatic Execution |
14:48:11 - 23-Jun-25 |
| Buy* | 16 | $21.485 | Automatic Execution |
12:46:05 - 23-Jun-25 |
| Buy* | 145 | $21.467 | Automatic Execution |
12:17:31 - 23-Jun-25 |
| Unknown* | 0 | $21.471 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | $21.471 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $21.471 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $21.471 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $21.471 | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | $21.471 | SI Trade |
08:06:10 - 23-Jun-25 |
| Buy* | 1 | $21.456 | Automatic Execution |
08:06:10 - 23-Jun-25 |
| Sell* | 100 | $21.421 | Automatic Execution |
08:04:27 - 23-Jun-25 |
| Sell* | 52 | $21.452 | Uncrossing Trade |
16:35:00 - 20-Jun-25 |
| Sell* | 107 | $21.423 | Automatic Execution |
15:18:45 - 20-Jun-25 |
| Sell* | 51 | $21.44 | Automatic Execution |
15:06:04 - 20-Jun-25 |
| Sell* | 499 | $21.44 | Automatic Execution |
15:06:04 - 20-Jun-25 |
| Buy* | 1,200 | $21.449 | Automatic Execution |
10:26:34 - 20-Jun-25 |
| Buy* | 751 | $21.467 | Automatic Execution |
08:57:08 - 20-Jun-25 |
| Buy* | 640 | $21.466 | Automatic Execution |
08:57:08 - 20-Jun-25 |
| Sell* | 2,748 | $21.468 | Automatic Execution |
08:32:54 - 20-Jun-25 |
| Buy* | 1 | $21.507 | SI Trade |
08:19:19 - 20-Jun-25 |
| Unknown* | 0 | $21.571 | SI Trade |
08:05:56 - 20-Jun-25 |
| Unknown* | 0 | $21.568 | SI Trade |
08:05:12 - 20-Jun-25 |
| Unknown* | 0 | $21.595 | SI Trade |
08:04:04 - 20-Jun-25 |
| Buy* | 452 | $21.496 | Suspected BUY Trade |
16:35:11 - 19-Jun-25 |
| Buy* | 65 | $21.487 | Automatic Execution |
16:29:48 - 19-Jun-25 |
| Buy* | 31 | $21.487 | Automatic Execution |
16:28:48 - 19-Jun-25 |
| Buy* | 33 | $21.486 | Automatic Execution |
16:27:48 - 19-Jun-25 |
| Buy* | 47 | $21.486 | Automatic Execution |
16:26:28 - 19-Jun-25 |
| Buy* | 38 | $21.486 | Automatic Execution |
16:25:30 - 19-Jun-25 |
| Buy* | 58 | $21.487 | Automatic Execution |
16:24:38 - 19-Jun-25 |
| Buy* | 58 | $21.484 | Automatic Execution |
16:22:38 - 19-Jun-25 |
| Buy* | 32 | $21.485 | Automatic Execution |
16:20:38 - 19-Jun-25 |
| Buy* | 49 | $21.485 | Automatic Execution |
16:18:58 - 19-Jun-25 |
| Buy* | 42 | $21.485 | Automatic Execution |
16:17:38 - 19-Jun-25 |
| Buy* | 4 | $21.48 | Automatic Execution |
16:17:28 - 19-Jun-25 |
| Buy* | 32 | $21.48 | Automatic Execution |
16:16:08 - 19-Jun-25 |
| Buy* | 36 | $21.48 | Automatic Execution |
16:14:48 - 19-Jun-25 |
| Buy* | 13 | $21.48 | Automatic Execution |
16:11:58 - 19-Jun-25 |
| Buy* | 156 | $21.479 | Automatic Execution |
15:19:31 - 19-Jun-25 |
| Buy* | 15 | $21.48 | Automatic Execution |
14:49:00 - 19-Jun-25 |
| Buy* | 5 | $21.485 | Automatic Execution |
14:10:24 - 19-Jun-25 |
| Buy* | 90 | $21.4549 | Suspected BUY Trade |
09:33:33 - 19-Jun-25 |
| Unknown* | 0 | $21.549 | SI Trade |
08:05:12 - 19-Jun-25 |
| Sell* | 3 | $21.35 | SI Trade |
08:00:05 - 19-Jun-25 |
| Buy* | 20 | $21.589 | Suspected BUY Trade |
16:35:05 - 18-Jun-25 |
| Buy* | 50 | $21.563 | Automatic Execution |
15:12:23 - 18-Jun-25 |
| Unknown* | 0 | $21.543 | SI Trade |
14:37:19 - 18-Jun-25 |
| Buy* | 20 | $21.56 | Automatic Execution |
14:34:55 - 18-Jun-25 |
| Buy* | 14,196 | $21.55 | Automatic Execution |
13:36:30 - 18-Jun-25 |
| Buy* | 9,000 | $21.55 | Automatic Execution |
13:36:30 - 18-Jun-25 |
| Buy* | 796 | $21.555 | Automatic Execution |
13:27:50 - 18-Jun-25 |
| Buy* | 22,400 | $21.555 | Automatic Execution |
13:27:50 - 18-Jun-25 |
| Buy* | 9,000 | $21.555 | Automatic Execution |
13:24:11 - 18-Jun-25 |
| Buy* | 14,230 | $21.555 | Automatic Execution |
13:24:11 - 18-Jun-25 |
| Buy* | 14,237 | $21.523 | Automatic Execution |
10:28:27 - 18-Jun-25 |
| Buy* | 9,000 | $21.523 | Automatic Execution |
10:28:27 - 18-Jun-25 |
| Unknown* | 0 | $21.533 | SI Trade |
10:07:54 - 18-Jun-25 |
| Unknown* | 1,834 | $21.517 | Automatic Execution |
09:45:14 - 18-Jun-25 |
| Unknown* | 0 | $21.517 | SI Trade |
08:26:37 - 18-Jun-25 |
| Unknown* | 0 | $21.534 | SI Trade |
08:10:43 - 18-Jun-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:05:19 - 18-Jun-25 |
| Unknown* | 0 | $21.532 | SI Trade |
08:05:07 - 18-Jun-25 |
| Buy* | 43,091 | $21.494 | Suspected BUY Trade |
16:35:30 - 17-Jun-25 |
| Sell* | 57 | $21.479 | Automatic Execution |
16:29:48 - 17-Jun-25 |
| Sell* | 25 | $21.482 | Automatic Execution |
16:24:58 - 17-Jun-25 |
| Sell* | 33 | $21.482 | Automatic Execution |
16:20:18 - 17-Jun-25 |
| Sell* | 11 | $21.479 | Automatic Execution |
16:12:08 - 17-Jun-25 |
| Buy* | 647 | $21.471 | Automatic Execution |
09:08:31 - 17-Jun-25 |
| Buy* | 1,116 | $21.479 | Automatic Execution |
09:08:31 - 17-Jun-25 |
| Buy* | 495 | $21.472 | Automatic Execution |
09:08:31 - 17-Jun-25 |
| Sell* | 722 | $21.467 | Automatic Execution |
08:37:40 - 17-Jun-25 |
| Sell* | 641 | $21.468 | Automatic Execution |
08:37:40 - 17-Jun-25 |
| Unknown* | 0 | $21.502 | SI Trade |
08:05:24 - 17-Jun-25 |
| Sell* | 1 | $21.435 | Automatic Execution |
08:04:09 - 17-Jun-25 |
| Buy* | 49 | $21.496 | Automatic Execution |
16:00:12 - 16-Jun-25 |
| Unknown* | 0 | $21.489 | SI Trade |
08:06:34 - 16-Jun-25 |
| Unknown* | 0 | $21.498 | SI Trade |
08:05:32 - 16-Jun-25 |
| Unknown* | 0 | $21.498 | SI Trade |
08:05:26 - 16-Jun-25 |
| Buy* | 10 | $21.499 | Automatic Execution |
16:14:13 - 13-Jun-25 |
| Sell* | 1 | $21.486 | Automatic Execution |
16:11:41 - 13-Jun-25 |
| Buy* | 48 | $21.524 | Automatic Execution |
15:05:54 - 13-Jun-25 |
| Sell* | 472 | $21.538 | Automatic Execution |
15:00:00 - 13-Jun-25 |
| Sell* | 405 | $21.519 | Automatic Execution |
14:35:17 - 13-Jun-25 |
| Buy* | 1,172 | $21.573 | Automatic Execution |
09:12:13 - 13-Jun-25 |
| Buy* | 484 | $21.569 | Automatic Execution |
09:12:13 - 13-Jun-25 |
| Buy* | 643 | $21.568 | Automatic Execution |
09:12:13 - 13-Jun-25 |
| Sell* | 2,355 | $21.56 | Automatic Execution |
08:44:29 - 13-Jun-25 |
| Buy* | 1 | $21.596 | SI Trade |
08:16:38 - 13-Jun-25 |
| Unknown* | 0 | $21.621 | SI Trade |
08:05:06 - 13-Jun-25 |
| Unknown* | 0 | $21.631 | SI Trade |
08:04:09 - 13-Jun-25 |
| Sell* | 6,463 | $21.544 | Automatic Execution |
16:19:50 - 12-Jun-25 |
| Buy* | 2,185 | $21.544 | Automatic Execution |
16:19:50 - 12-Jun-25 |
| Buy* | 28 | $21.542 | Automatic Execution |
15:04:40 - 12-Jun-25 |
| Buy* | 11 | $21.57 | Automatic Execution |
14:33:06 - 12-Jun-25 |
| Unknown* | 0 | $21.566 | SI Trade |
14:32:00 - 12-Jun-25 |
| Sell* | 3 | $21.53 | SI Trade |
12:31:21 - 12-Jun-25 |
| Sell* | 11 | $21.529 | SI Trade |
12:31:20 - 12-Jun-25 |
| Sell* | 850 | $21.491 | Automatic Execution |
10:01:30 - 12-Jun-25 |
| Sell* | 286 | $21.488 | Automatic Execution |
08:07:52 - 12-Jun-25 |
| Sell* | 343 | $21.489 | Automatic Execution |
08:07:51 - 12-Jun-25 |
| Buy* | 20 | $21.489 | Automatic Execution |
08:07:51 - 12-Jun-25 |
| Sell* | 298 | $21.489 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Sell* | 294 | $21.486 | Automatic Execution |
08:06:29 - 12-Jun-25 |
| Unknown* | 0 | $21.539 | SI Trade |
08:05:22 - 12-Jun-25 |
| Unknown* | 0 | $21.539 | SI Trade |
08:05:22 - 12-Jun-25 |
| Sell* | 395 | $21.455 | Automatic Execution |
08:04:04 - 12-Jun-25 |
| Unknown* | 0 | $21.546 | SI Trade |
08:00:00 - 12-Jun-25 |
| Unknown* | 0 | $21.546 | SI Trade |
08:00:00 - 12-Jun-25 |
| Sell* | 639 | $21.441 | Automatic Execution |
15:20:43 - 11-Jun-25 |
| Buy* | 7 | $21.453 | Automatic Execution |
15:18:01 - 11-Jun-25 |
| Unknown* | 0 | $21.458 | SI Trade |
14:43:36 - 11-Jun-25 |
| Sell* | 122 | $21.458 | Automatic Execution |
14:43:36 - 11-Jun-25 |
| Unknown* | 0 | $21.478 | SI Trade |
14:31:24 - 11-Jun-25 |