| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $21.909 | Automatic Execution |
10:32:03 - 20-Oct-25 |
| Unknown* | 0 | $21.905 | SI Trade |
09:58:54 - 20-Oct-25 |
| Unknown* | 0 | $21.903 | SI Trade |
09:53:46 - 20-Oct-25 |
| Sell* | 548 | $21.891 | Automatic Execution |
09:34:43 - 20-Oct-25 |
| Unknown* | 0 | $21.886 | SI Trade |
08:32:01 - 20-Oct-25 |
| Unknown* | 0 | $21.896 | SI Trade |
08:23:21 - 20-Oct-25 |
| Unknown* | 6 | $21.90 | SI Trade |
08:10:18 - 20-Oct-25 |
| Unknown* | 5 | $21.90 | SI Trade |
08:10:14 - 20-Oct-25 |
| Unknown* | 1 | $21.902 | SI Trade |
08:08:30 - 20-Oct-25 |
| Unknown* | 0 | $21.901 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | $21.903 | SI Trade |
08:01:49 - 20-Oct-25 |
| Unknown* | 0 | $21.903 | SI Trade |
08:01:49 - 20-Oct-25 |
| Unknown* | 0 | $21.927 | SI Trade |
08:00:30 - 20-Oct-25 |
| Unknown* | 0 | $21.924 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | $21.924 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | $21.924 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | $21.924 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | $21.924 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | $21.924 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | $21.924 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | $21.924 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | $21.922 | SI Trade |
16:29:16 - 17-Oct-25 |
| Buy* | 21 | $21.90 | Automatic Execution |
15:26:05 - 17-Oct-25 |
| Sell* | 16 | $21.915 | Automatic Execution |
14:52:54 - 17-Oct-25 |
| Sell* | 1 | $21.911 | SI Trade |
13:09:29 - 17-Oct-25 |
| Unknown* | 0 | $21.956 | SI Trade |
12:10:54 - 17-Oct-25 |
| Sell* | 292 | $21.957 | Automatic Execution |
09:33:37 - 17-Oct-25 |
| Buy* | 2,795 | $21.97 | Automatic Execution |
09:20:34 - 17-Oct-25 |
| Unknown* | 0 | $21.977 | SI Trade |
08:57:34 - 17-Oct-25 |
| Buy* | 3 | $21.976 | SI Trade |
08:55:41 - 17-Oct-25 |
| Sell* | 963 | $21.976 | Automatic Execution |
08:38:15 - 17-Oct-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:22:48 - 17-Oct-25 |
| Unknown* | 0 | $21.996 | SI Trade |
08:15:16 - 17-Oct-25 |
| Unknown* | 0 | $21.995 | SI Trade |
08:07:16 - 17-Oct-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:56 - 17-Oct-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:56 - 17-Oct-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:56 - 17-Oct-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:56 - 17-Oct-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:56 - 17-Oct-25 |
| Sell* | 25 | $21.869 | Automatic Execution |
16:07:29 - 16-Oct-25 |
| Unknown* | 0 | $21.874 | SI Trade |
16:00:34 - 16-Oct-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
16:00:34 - 16-Oct-25 |
| Buy* | 752 | $21.866 | Automatic Execution |
15:24:54 - 16-Oct-25 |
| Sell* | 11 | $21.854 | Automatic Execution |
15:08:56 - 16-Oct-25 |
| Unknown* | 0 | $21.907 | SI Trade |
13:52:05 - 16-Oct-25 |
| Buy* | 129 | $21.878 | Automatic Execution |
12:39:42 - 16-Oct-25 |
| Buy* | 160 | $21.878 | Automatic Execution |
12:37:34 - 16-Oct-25 |
| Unknown* | 0 | $21.881 | SI Trade |
12:33:21 - 16-Oct-25 |
| Buy* | 1 | $21.888 | SI Trade |
12:13:00 - 16-Oct-25 |
| Unknown* | 0 | $21.877 | SI Trade |
11:26:53 - 16-Oct-25 |
| Buy* | 11 | $21.8898 | Suspected BUY Trade |
10:52:45 - 16-Oct-25 |
| Unknown* | 0 | $21.888 | SI Trade |
08:18:31 - 16-Oct-25 |
| Buy* | 1,067 | $21.876 | Automatic Execution |
08:13:27 - 16-Oct-25 |
| Unknown* | 0 | $21.876 | SI Trade |
08:13:26 - 16-Oct-25 |
| Sell* | 1,000 | $21.861 | Automatic Execution |
08:08:51 - 16-Oct-25 |
| Unknown* | 0 | $21.998 | SI Trade |
08:04:20 - 16-Oct-25 |
| Unknown* | 0 | $21.998 | SI Trade |
08:04:20 - 16-Oct-25 |
| Unknown* | 0 | $21.998 | SI Trade |
08:04:20 - 16-Oct-25 |
| Buy* | 10 | $21.974 | Automatic Execution |
16:29:56 - 15-Oct-25 |
| Buy* | 516 | $21.971 | Automatic Execution |
16:19:00 - 15-Oct-25 |
| Buy* | 702 | $21.967 | Automatic Execution |
16:18:39 - 15-Oct-25 |
| Buy* | 1 | $21.967 | SI Trade |
15:09:42 - 15-Oct-25 |
| Sell* | 40 | $21.957 | Automatic Execution |
15:09:42 - 15-Oct-25 |
| Unknown* | 0 | $21.975 | SI Trade |
14:48:19 - 15-Oct-25 |
| Buy* | 1 | $21.964 | Automatic Execution |
14:36:43 - 15-Oct-25 |
| Unknown* | 0 | $21.964 | SI Trade |
14:36:43 - 15-Oct-25 |
| Unknown* | 0 | $21.961 | SI Trade |
14:36:26 - 15-Oct-25 |
| Sell* | 592 | $21.954 | Automatic Execution |
14:20:14 - 15-Oct-25 |
| Sell* | 5,330 | $21.95 | Automatic Execution |
13:13:49 - 15-Oct-25 |
| Unknown* | 0 | $21.962 | SI Trade |
13:12:12 - 15-Oct-25 |
| Buy* | 1,217 | $21.966 | Automatic Execution |
10:35:33 - 15-Oct-25 |
| Sell* | 1 | $21.957 | SI Trade |
10:15:32 - 15-Oct-25 |
| Sell* | 1 | $21.957 | SI Trade |
10:15:32 - 15-Oct-25 |
| Unknown* | 0 | $21.952 | SI Trade |
10:11:29 - 15-Oct-25 |
| Unknown* | 0 | $21.973 | SI Trade |
09:57:54 - 15-Oct-25 |
| Unknown* | 0 | $21.973 | SI Trade |
09:56:22 - 15-Oct-25 |
| Unknown* | 0 | $21.97 | SI Trade |
09:17:12 - 15-Oct-25 |
| Sell* | 1,067 | $21.976 | Automatic Execution |
08:39:58 - 15-Oct-25 |
| Sell* | 1,067 | $21.977 | Automatic Execution |
08:39:51 - 15-Oct-25 |
| Sell* | 1,067 | $21.978 | Automatic Execution |
08:39:21 - 15-Oct-25 |
| Sell* | 1,067 | $21.978 | Automatic Execution |
08:39:16 - 15-Oct-25 |
| Unknown* | 0 | $21.977 | SI Trade |
08:19:56 - 15-Oct-25 |
| Unknown* | 0 | $21.977 | SI Trade |
08:18:20 - 15-Oct-25 |
| Sell* | 317 | $21.976 | Automatic Execution |
08:15:23 - 15-Oct-25 |
| Sell* | 750 | $21.976 | Automatic Execution |
08:15:23 - 15-Oct-25 |
| Sell* | 1,067 | $21.976 | Automatic Execution |
08:15:17 - 15-Oct-25 |
| Sell* | 1,067 | $21.976 | Automatic Execution |
08:15:11 - 15-Oct-25 |
| Sell* | 1,067 | $21.977 | Automatic Execution |
08:15:06 - 15-Oct-25 |
| Unknown* | 0 | $21.982 | SI Trade |
08:13:14 - 15-Oct-25 |
| Unknown* | 0 | $21.983 | SI Trade |
08:10:34 - 15-Oct-25 |
| Sell* | 329 | $21.968 | Automatic Execution |
08:03:30 - 15-Oct-25 |
| Sell* | 738 | $21.969 | Automatic Execution |
08:03:30 - 15-Oct-25 |
| Buy* | 740 | $21.965 | Automatic Execution |
08:03:25 - 15-Oct-25 |
| Buy* | 327 | $21.965 | Automatic Execution |
08:03:25 - 15-Oct-25 |
| Buy* | 6 | $22.014 | SI Trade |
08:00:24 - 15-Oct-25 |
| Buy* | 1 | $22.014 | SI Trade |
08:00:24 - 15-Oct-25 |
| Unknown* | 0 | $22.006 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 0 | $22.006 | SI Trade |
08:00:22 - 15-Oct-25 |
| Buy* | 1 | $22.006 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 0 | $22.006 | SI Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 0 | $22.006 | SI Trade |
08:00:22 - 15-Oct-25 |
| Buy* | 4,500 | $21.928 | Suspected BUY Trade |
16:35:29 - 14-Oct-25 |
| Buy* | 1 | $21.929 | Automatic Execution |
15:52:27 - 14-Oct-25 |
| Buy* | 5 | $21.938 | SI Trade |
14:54:37 - 14-Oct-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:50:50 - 14-Oct-25 |
| Buy* | 10 | $21.932 | SI Trade |
14:38:50 - 14-Oct-25 |
| Sell* | 4,815 | $21.924 | Automatic Execution |
14:37:42 - 14-Oct-25 |
| Buy* | 116 | $21.949 | Automatic Execution |
13:13:01 - 14-Oct-25 |
| Buy* | 281 | $21.97 | Automatic Execution |
10:35:07 - 14-Oct-25 |
| Buy* | 5,852 | $21.962 | Automatic Execution |
09:13:08 - 14-Oct-25 |
| Buy* | 4,014 | $21.954 | Automatic Execution |
09:13:08 - 14-Oct-25 |
| Buy* | 58 | $21.958 | Automatic Execution |
08:53:53 - 14-Oct-25 |
| Sell* | 1,067 | $21.958 | Automatic Execution |
08:48:14 - 14-Oct-25 |
| Sell* | 1,000 | $21.955 | Automatic Execution |
08:38:04 - 14-Oct-25 |
| Buy* | 486 | $21.954 | Automatic Execution |
08:35:06 - 14-Oct-25 |
| Buy* | 2,000 | $21.954 | Automatic Execution |
08:35:06 - 14-Oct-25 |
| Sell* | 1,067 | $21.957 | Automatic Execution |
08:35:06 - 14-Oct-25 |
| Unknown* | 0 | $21.955 | SI Trade |
08:15:31 - 14-Oct-25 |
| Unknown* | 0 | $21.959 | SI Trade |
08:12:41 - 14-Oct-25 |
| Sell* | 350 | $21.953 | Automatic Execution |
08:12:06 - 14-Oct-25 |
| Sell* | 550 | $21.953 | Automatic Execution |
08:12:06 - 14-Oct-25 |
| Sell* | 100 | $21.953 | Automatic Execution |
08:12:06 - 14-Oct-25 |
| Unknown* | 0 | $21.968 | SI Trade |
08:11:14 - 14-Oct-25 |
| Sell* | 1 | $21.954 | Automatic Execution |
08:04:26 - 14-Oct-25 |
| Sell* | 87 | $21.96 | Automatic Execution |
08:02:49 - 14-Oct-25 |
| Buy* | 1 | $21.998 | SI Trade |
08:00:12 - 14-Oct-25 |
| Unknown* | 0 | $21.998 | SI Trade |
08:00:12 - 14-Oct-25 |
| Unknown* | 0 | $21.998 | SI Trade |
08:00:12 - 14-Oct-25 |
| Unknown* | 0 | $21.998 | SI Trade |
08:00:12 - 14-Oct-25 |
| Unknown* | 0 | $21.998 | SI Trade |
08:00:12 - 14-Oct-25 |
| Unknown* | 0 | $21.998 | SI Trade |
08:00:12 - 14-Oct-25 |
| Buy* | 381 | $21.893 | Automatic Execution |
16:29:56 - 13-Oct-25 |
| Sell* | 8 | $21.865 | Automatic Execution |
15:39:15 - 13-Oct-25 |
| Sell* | 1,966 | $21.884 | Automatic Execution |
15:25:56 - 13-Oct-25 |
| Sell* | 461 | $21.884 | Automatic Execution |
15:25:56 - 13-Oct-25 |
| Unknown* | 0 | $21.889 | SI Trade |
15:07:15 - 13-Oct-25 |
| Buy* | 1,077 | $21.909 | Automatic Execution |
13:30:33 - 13-Oct-25 |
| Sell* | 1,077 | $21.904 | Automatic Execution |
13:28:05 - 13-Oct-25 |
| Sell* | 735 | $21.901 | Automatic Execution |
12:23:38 - 13-Oct-25 |
| Buy* | 4,846 | $21.90 | Automatic Execution |
12:10:49 - 13-Oct-25 |
| Buy* | 5 | $21.898 | Automatic Execution |
11:55:31 - 13-Oct-25 |
| Sell* | 40 | $21.90 | Automatic Execution |
11:35:31 - 13-Oct-25 |
| Buy* | 7 | $21.90 | Automatic Execution |
10:39:47 - 13-Oct-25 |
| Buy* | 619 | $21.87 | Automatic Execution |
09:22:14 - 13-Oct-25 |
| Buy* | 501 | $21.87 | Automatic Execution |
09:22:14 - 13-Oct-25 |
| Unknown* | 0 | $21.901 | SI Trade |
08:21:51 - 13-Oct-25 |
| Unknown* | 2 | $21.889 | SI Trade |
08:11:03 - 13-Oct-25 |
| Sell* | 9,573 | $21.891 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 2,250 | $21.89 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 4,146 | $21.89 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 854 | $21.89 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 743 | $21.889 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Unknown* | 0 | $21.902 | SI Trade |
08:10:25 - 13-Oct-25 |
| Unknown* | 2 | $21.928 | SI Trade |
08:06:59 - 13-Oct-25 |
| Unknown* | 0 | $21.927 | SI Trade |
08:05:44 - 13-Oct-25 |
| Unknown* | 2 | $21.924 | SI Trade |
08:04:36 - 13-Oct-25 |
| Unknown* | 2 | $21.924 | SI Trade |
08:04:36 - 13-Oct-25 |
| Buy* | 12 | $21.932 | Automatic Execution |
08:04:07 - 13-Oct-25 |
| Sell* | 15 | $21.933 | Automatic Execution |
08:02:58 - 13-Oct-25 |
| Sell* | 1,000 | $21.933 | Automatic Execution |
08:02:58 - 13-Oct-25 |
| Sell* | 62 | $21.933 | Automatic Execution |
08:02:58 - 13-Oct-25 |
| Unknown* | 0 | $21.936 | SI Trade |
08:00:57 - 13-Oct-25 |
| Unknown* | 0 | $21.936 | SI Trade |
08:00:57 - 13-Oct-25 |
| Unknown* | 0 | $21.936 | SI Trade |
08:00:57 - 13-Oct-25 |
| Buy* | 1 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Buy* | 2 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Buy* | 1 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $21.937 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $21.851 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 1 | $21.892 | Uncrossing Trade |
16:35:19 - 10-Oct-25 |
| Unknown* | 0 | $21.879 | SI Trade |
16:11:02 - 10-Oct-25 |
| Buy* | 7 | $21.858 | Automatic Execution |
15:20:38 - 10-Oct-25 |
| Buy* | 275 | $21.852 | Automatic Execution |
14:43:35 - 10-Oct-25 |
| Sell* | 930 | $21.85 | Automatic Execution |
14:08:33 - 10-Oct-25 |
| Sell* | 85 | $21.853 | Automatic Execution |
14:08:33 - 10-Oct-25 |
| Buy* | 510 | $21.842 | Automatic Execution |
12:21:15 - 10-Oct-25 |
| Buy* | 387 | $21.842 | Automatic Execution |
12:19:14 - 10-Oct-25 |
| Buy* | 431 | $21.842 | Automatic Execution |
12:18:09 - 10-Oct-25 |
| Unknown* | 0 | $21.842 | SI Trade |
10:59:36 - 10-Oct-25 |
| Unknown* | 0 | $21.842 | SI Trade |
10:51:42 - 10-Oct-25 |
| Unknown* | 0 | $21.839 | SI Trade |
09:55:56 - 10-Oct-25 |
| Unknown* | 0 | $21.838 | SI Trade |
08:22:59 - 10-Oct-25 |
| Buy* | 1 | $21.867 | Automatic Execution |
08:01:01 - 10-Oct-25 |
| Unknown* | 0 | $21.868 | SI Trade |
08:00:15 - 10-Oct-25 |
| Buy* | 1 | $21.868 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | $21.868 | SI Trade |
08:00:15 - 10-Oct-25 |
| Sell* | 3 | $21.782 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | $21.803 | SI Trade |
16:01:20 - 09-Oct-25 |
| Buy* | 13 | $21.803 | SI Trade |
15:58:35 - 09-Oct-25 |
| Buy* | 21 | $21.802 | SI Trade |
15:58:24 - 09-Oct-25 |
| Buy* | 21 | $21.802 | Automatic Execution |
15:58:24 - 09-Oct-25 |
| Buy* | 21 | $21.802 | Automatic Execution |
15:58:20 - 09-Oct-25 |
| Buy* | 18 | $21.802 | SI Trade |
15:58:19 - 09-Oct-25 |
| Buy* | 477 | $21.802 | Automatic Execution |
15:57:40 - 09-Oct-25 |