| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $21.917 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 4 | $21.922 | SI Trade |
16:25:59 - 16-Sep-25 |
| Buy* | 25 | $21.921 | Automatic Execution |
16:20:41 - 16-Sep-25 |
| Sell* | 85 | $21.92 | Automatic Execution |
16:18:41 - 16-Sep-25 |
| Unknown* | 0 | $21.928 | SI Trade |
16:02:48 - 16-Sep-25 |
| Buy* | 5 | $21.918 | Automatic Execution |
12:57:28 - 16-Sep-25 |
| Buy* | 1 | $21.923 | SI Trade |
12:11:24 - 16-Sep-25 |
| Buy* | 2 | $21.918 | SI Trade |
11:50:50 - 16-Sep-25 |
| Buy* | 19 | $21.918 | Automatic Execution |
11:48:04 - 16-Sep-25 |
| Buy* | 2,200 | $21.917 | Automatic Execution |
11:42:14 - 16-Sep-25 |
| Sell* | 36 | $21.92 | Automatic Execution |
10:17:52 - 16-Sep-25 |
| Unknown* | 0 | $21.93 | SI Trade |
09:28:49 - 16-Sep-25 |
| Buy* | 2,324 | $21.928 | Automatic Execution |
09:15:11 - 16-Sep-25 |
| Buy* | 3 | $21.933 | SI Trade |
08:46:59 - 16-Sep-25 |
| Sell* | 1,248 | $21.922 | Automatic Execution |
08:42:22 - 16-Sep-25 |
| Buy* | 339 | $21.927 | Automatic Execution |
08:41:08 - 16-Sep-25 |
| Buy* | 465 | $21.927 | Automatic Execution |
08:40:33 - 16-Sep-25 |
| Unknown* | 0 | $21.929 | SI Trade |
08:15:59 - 16-Sep-25 |
| Unknown* | 0 | $21.927 | SI Trade |
08:04:34 - 16-Sep-25 |
| Unknown* | 0 | $21.948 | SI Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 3 | $21.948 | SI Trade |
08:00:20 - 16-Sep-25 |
| Sell* | 1 | $21.878 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | $21.948 | SI Trade |
08:00:20 - 16-Sep-25 |
| Buy* | 20 | $21.926 | Suspected BUY Trade |
16:35:10 - 15-Sep-25 |
| Unknown* | 0 | $21.927 | SI Trade |
16:23:47 - 15-Sep-25 |
| Buy* | 9 | $21.928 | SI Trade |
16:08:17 - 15-Sep-25 |
| Buy* | 21 | $21.928 | Automatic Execution |
16:07:26 - 15-Sep-25 |
| Buy* | 4 | $21.928 | SI Trade |
16:07:26 - 15-Sep-25 |
| Unknown* | 0 | $21.926 | SI Trade |
16:02:47 - 15-Sep-25 |
| Buy* | 512 | $21.913 | Automatic Execution |
16:01:09 - 15-Sep-25 |
| Unknown* | 0 | $21.913 | SI Trade |
16:00:14 - 15-Sep-25 |
| Buy* | 17 | $21.913 | Automatic Execution |
15:59:49 - 15-Sep-25 |
| Sell* | 7,927 | $21.911 | Automatic Execution |
15:32:20 - 15-Sep-25 |
| Sell* | 22,400 | $21.911 | Automatic Execution |
15:32:20 - 15-Sep-25 |
| Buy* | 8,947 | $21.911 | Automatic Execution |
15:32:20 - 15-Sep-25 |
| Buy* | 6 | $21.913 | SI Trade |
15:28:05 - 15-Sep-25 |
| Buy* | 53 | $21.913 | Automatic Execution |
15:27:04 - 15-Sep-25 |
| Sell* | 4 | $21.905 | Automatic Execution |
15:27:04 - 15-Sep-25 |
| Buy* | 4 | $21.918 | SI Trade |
15:10:59 - 15-Sep-25 |
| Buy* | 30 | $21.914 | Automatic Execution |
15:10:58 - 15-Sep-25 |
| Buy* | 2 | $21.923 | SI Trade |
14:38:13 - 15-Sep-25 |
| Buy* | 21 | $21.919 | Automatic Execution |
14:38:12 - 15-Sep-25 |
| Sell* | 1,000 | $21.893 | Result of RFQ |
13:23:10 - 15-Sep-25 |
| Buy* | 4 | $21.892 | SI Trade |
11:03:58 - 15-Sep-25 |
| Buy* | 12 | $21.892 | SI Trade |
11:03:58 - 15-Sep-25 |
| Buy* | 6 | $21.892 | SI Trade |
11:03:21 - 15-Sep-25 |
| Buy* | 21 | $21.889 | Automatic Execution |
11:03:21 - 15-Sep-25 |
| Unknown* | 0 | $21.89 | SI Trade |
10:57:52 - 15-Sep-25 |
| Unknown* | 0 | $21.888 | SI Trade |
10:25:57 - 15-Sep-25 |
| Sell* | 9 | $21.862 | SI Trade |
09:16:48 - 15-Sep-25 |
| Sell* | 80 | $21.863 | Automatic Execution |
09:16:47 - 15-Sep-25 |
| Sell* | 2,679 | $21.86736 | Ordinary |
09:11:28 - 15-Sep-25 |
| Unknown* | 0 | $21.869 | SI Trade |
08:19:02 - 15-Sep-25 |
| Unknown* | 0 | $21.864 | SI Trade |
08:10:11 - 15-Sep-25 |
| Unknown* | 0 | $21.86 | SI Trade |
08:01:44 - 15-Sep-25 |
| Unknown* | 0 | $21.899 | SI Trade |
08:01:09 - 15-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 7 | $21.90 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 21 | $21.90 | Suspected BUY Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 5 | $21.90 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 2 | $21.901 | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 1 | $21.901 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $21.901 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $21.901 | SI Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 45,174 | $21.877 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Sell* | 543 | $21.877 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Buy* | 9,000 | $21.877 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Sell* | 1,600 | $21.88 | Automatic Execution |
15:16:02 - 12-Sep-25 |
| Buy* | 29 | $21.881 | Automatic Execution |
15:08:34 - 12-Sep-25 |
| Unknown* | 0 | $21.884 | SI Trade |
14:20:44 - 12-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
13:33:50 - 12-Sep-25 |
| Buy* | 2,274 | $21.914 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Sell* | 3,154 | $21.902 | Automatic Execution |
08:35:59 - 12-Sep-25 |
| Unknown* | 0 | $21.908 | SI Trade |
08:19:21 - 12-Sep-25 |
| Buy* | 1 | $21.908 | SI Trade |
08:12:52 - 12-Sep-25 |
| Unknown* | 0 | $21.906 | SI Trade |
08:10:27 - 12-Sep-25 |
| Unknown* | 0 | $21.906 | SI Trade |
08:08:53 - 12-Sep-25 |
| Sell* | 6,397 | $21.902 | Uncrossing Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | $21.902 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | $21.902 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | $21.902 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | $21.902 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | $21.902 | SI Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 5 | $21.934 | Suspected BUY Trade |
16:35:13 - 11-Sep-25 |
| Unknown* | 0 | $21.923 | SI Trade |
16:17:26 - 11-Sep-25 |
| Unknown* | 0 | $21.948 | SI Trade |
15:43:10 - 11-Sep-25 |
| Buy* | 1 | $21.955 | SI Trade |
15:36:33 - 11-Sep-25 |
| Sell* | 1 | $21.943 | SI Trade |
15:28:25 - 11-Sep-25 |
| Buy* | 78 | $21.954 | Automatic Execution |
15:23:15 - 11-Sep-25 |
| Unknown* | 0 | $21.897 | SI Trade |
11:39:39 - 11-Sep-25 |
| Unknown* | 0 | $21.887 | SI Trade |
08:10:36 - 11-Sep-25 |
| Buy* | 347 | $21.89 | Suspected BUY Trade |
16:35:17 - 10-Sep-25 |
| Unknown* | 0 | $21.877 | SI Trade |
16:11:18 - 10-Sep-25 |
| Buy* | 21 | $21.877 | Automatic Execution |
16:11:06 - 10-Sep-25 |
| Buy* | 3 | $21.878 | SI Trade |
16:11:05 - 10-Sep-25 |
| Buy* | 4,801 | $21.869 | Automatic Execution |
15:34:59 - 10-Sep-25 |
| Buy* | 103 | $21.869 | Automatic Execution |
15:34:59 - 10-Sep-25 |
| Sell* | 105 | $21.869 | Automatic Execution |
15:34:59 - 10-Sep-25 |
| Buy* | 10 | $21.874 | SI Trade |
14:51:13 - 10-Sep-25 |
| Buy* | 21 | $21.874 | Automatic Execution |
14:50:01 - 10-Sep-25 |
| Buy* | 4 | $21.874 | SI Trade |
14:50:01 - 10-Sep-25 |
| Buy* | 127 | $21.874 | Automatic Execution |
14:49:40 - 10-Sep-25 |
| Unknown* | 0 | $21.875 | SI Trade |
13:36:08 - 10-Sep-25 |
| Buy* | 1 | $21.848 | Automatic Execution |
13:27:50 - 10-Sep-25 |
| Buy* | 1 | $21.848 | Automatic Execution |
13:27:50 - 10-Sep-25 |
| Unknown* | 0 | $21.849 | SI Trade |
11:14:20 - 10-Sep-25 |
| Buy* | 2 | $21.853 | SI Trade |
09:36:11 - 10-Sep-25 |
| Unknown* | 0 | $21.856 | SI Trade |
08:26:31 - 10-Sep-25 |
| Buy* | 15 | $21.856 | SI Trade |
08:23:26 - 10-Sep-25 |
| Buy* | 1 | $21.856 | SI Trade |
08:23:19 - 10-Sep-25 |
| Buy* | 21 | $21.856 | Automatic Execution |
08:23:19 - 10-Sep-25 |
| Buy* | 10 | $21.856 | SI Trade |
08:17:24 - 10-Sep-25 |
| Unknown* | 0 | $21.856 | SI Trade |
08:15:45 - 10-Sep-25 |
| Unknown* | 0 | $21.856 | SI Trade |
08:14:52 - 10-Sep-25 |
| Unknown* | 0 | $21.856 | SI Trade |
08:14:40 - 10-Sep-25 |
| Unknown* | 0 | $21.866 | SI Trade |
08:04:19 - 10-Sep-25 |
| Buy* | 2 | $21.868 | SI Trade |
08:02:03 - 10-Sep-25 |
| Buy* | 6 | $21.859 | SI Trade |
08:00:59 - 10-Sep-25 |
| Buy* | 56 | $21.859 | Automatic Execution |
08:00:52 - 10-Sep-25 |
| Unknown* | 0 | $21.845 | SI Trade |
08:00:15 - 10-Sep-25 |
| Buy* | 10 | $21.857 | Suspected BUY Trade |
16:35:00 - 09-Sep-25 |
| Buy* | 144 | $21.849 | Automatic Execution |
16:24:41 - 09-Sep-25 |
| Buy* | 813 | $21.866 | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Buy* | 296 | $21.873 | Automatic Execution |
15:12:37 - 09-Sep-25 |
| Sell* | 1,087 | $21.883 | Automatic Execution |
15:02:40 - 09-Sep-25 |
| Sell* | 1,087 | $21.887 | Automatic Execution |
15:02:29 - 09-Sep-25 |
| Sell* | 1,087 | $21.889 | Automatic Execution |
15:02:23 - 09-Sep-25 |
| Sell* | 1,087 | $21.89 | Automatic Execution |
15:02:18 - 09-Sep-25 |
| Sell* | 1,087 | $21.892 | Automatic Execution |
15:02:00 - 09-Sep-25 |
| Sell* | 1,087 | $21.88 | Automatic Execution |
14:42:52 - 09-Sep-25 |
| Buy* | 900 | $21.888 | Automatic Execution |
14:41:21 - 09-Sep-25 |
| Buy* | 9,000 | $21.887 | Automatic Execution |
14:41:21 - 09-Sep-25 |
| Sell* | 99 | $21.884 | Automatic Execution |
14:29:59 - 09-Sep-25 |
| Unknown* | 0 | $21.88 | SI Trade |
12:48:34 - 09-Sep-25 |
| Sell* | 16 | $21.878 | Automatic Execution |
11:37:49 - 09-Sep-25 |
| Sell* | 5 | $21.878 | Automatic Execution |
11:02:49 - 09-Sep-25 |
| Buy* | 5,957 | $21.878 | Automatic Execution |
08:58:38 - 09-Sep-25 |
| Buy* | 70 | $21.873 | Automatic Execution |
08:33:05 - 09-Sep-25 |
| Sell* | 1,087 | $21.876 | Automatic Execution |
08:33:00 - 09-Sep-25 |
| Buy* | 73 | $21.873 | Automatic Execution |
08:33:00 - 09-Sep-25 |
| Buy* | 6 | $21.891 | SI Trade |
08:26:40 - 09-Sep-25 |
| Unknown* | 0 | $21.893 | SI Trade |
08:24:32 - 09-Sep-25 |
| Unknown* | 0 | $21.889 | SI Trade |
08:12:14 - 09-Sep-25 |
| Unknown* | 0 | $21.887 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | $21.887 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | $21.887 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | $21.887 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 90 | $21.887 | Suspected BUY Trade |
08:00:16 - 09-Sep-25 |
| Sell* | 719 | $21.883 | Uncrossing Trade |
16:35:24 - 08-Sep-25 |
| Buy* | 26 | $21.888 | Automatic Execution |
16:28:56 - 08-Sep-25 |
| Sell* | 1 | $21.876 | Automatic Execution |
15:28:02 - 08-Sep-25 |
| Sell* | 1,087 | $21.878 | Automatic Execution |
14:44:12 - 08-Sep-25 |
| Sell* | 1,087 | $21.878 | Automatic Execution |
14:44:11 - 08-Sep-25 |
| Unknown* | 0 | $21.882 | SI Trade |
14:31:09 - 08-Sep-25 |
| Sell* | 1 | $21.878 | SI Trade |
14:29:04 - 08-Sep-25 |
| Sell* | 11 | $21.878 | SI Trade |
14:29:02 - 08-Sep-25 |
| Buy* | 1,087 | $21.857 | Automatic Execution |
13:45:20 - 08-Sep-25 |
| Buy* | 1,087 | $21.857 | Automatic Execution |
13:45:14 - 08-Sep-25 |
| Buy* | 1,087 | $21.857 | Automatic Execution |
13:45:14 - 08-Sep-25 |
| Sell* | 991 | $21.858 | Automatic Execution |
13:45:09 - 08-Sep-25 |
| Buy* | 1,087 | $21.844 | Automatic Execution |
13:23:53 - 08-Sep-25 |
| Buy* | 1,087 | $21.845 | Automatic Execution |
13:23:48 - 08-Sep-25 |
| Sell* | 1,087 | $21.846 | Automatic Execution |
13:23:43 - 08-Sep-25 |
| Buy* | 4 | $21.856 | SI Trade |
13:14:45 - 08-Sep-25 |
| Buy* | 28 | $21.855 | Automatic Execution |
13:14:23 - 08-Sep-25 |
| Buy* | 1,087 | $21.854 | Automatic Execution |
13:13:20 - 08-Sep-25 |
| Sell* | 1,087 | $21.855 | Automatic Execution |
13:13:15 - 08-Sep-25 |
| Buy* | 100 | $21.839 | Automatic Execution |
12:41:46 - 08-Sep-25 |
| Buy* | 10 | $21.845 | Automatic Execution |
09:48:33 - 08-Sep-25 |
| Buy* | 3 | $21.854 | SI Trade |
09:28:13 - 08-Sep-25 |
| Buy* | 9 | $21.847 | SI Trade |
09:28:11 - 08-Sep-25 |
| Buy* | 21 | $21.846 | Automatic Execution |
09:28:11 - 08-Sep-25 |
| Buy* | 110 | $21.846 | Automatic Execution |
09:28:10 - 08-Sep-25 |
| Sell* | 1 | $21.835 | Automatic Execution |
09:24:31 - 08-Sep-25 |
| Sell* | 1 | $21.835 | Automatic Execution |
09:24:30 - 08-Sep-25 |
| Sell* | 2 | $21.835 | Automatic Execution |
09:24:30 - 08-Sep-25 |
| Sell* | 15 | $21.835 | Automatic Execution |
09:24:29 - 08-Sep-25 |
| Sell* | 19 | $21.835 | Automatic Execution |
09:24:29 - 08-Sep-25 |
| Sell* | 29 | $21.834 | Automatic Execution |
09:24:29 - 08-Sep-25 |
| Sell* | 51 | $21.834 | Automatic Execution |
09:24:26 - 08-Sep-25 |
| Sell* | 89 | $21.834 | Automatic Execution |
09:24:23 - 08-Sep-25 |
| Sell* | 100 | $21.834 | Automatic Execution |
09:24:20 - 08-Sep-25 |
| Sell* | 148 | $21.834 | Automatic Execution |
09:24:17 - 08-Sep-25 |
| Sell* | 46 | $21.834 | Automatic Execution |
09:24:15 - 08-Sep-25 |
| Sell* | 174 | $21.834 | Automatic Execution |
09:24:15 - 08-Sep-25 |
| Sell* | 327 | $21.834 | Automatic Execution |
09:24:14 - 08-Sep-25 |
| Sell* | 100 | $21.834 | Automatic Execution |
09:24:13 - 08-Sep-25 |
| Sell* | 384 | $21.834 | Automatic Execution |
09:24:13 - 08-Sep-25 |
| Sell* | 718 | $21.834 | Automatic Execution |
09:24:12 - 08-Sep-25 |
| Sell* | 630 | $21.834 | Automatic Execution |
09:24:11 - 08-Sep-25 |
| Sell* | 809 | $21.834 | Automatic Execution |
09:24:10 - 08-Sep-25 |
| Sell* | 1,041 | $21.834 | Automatic Execution |
09:24:09 - 08-Sep-25 |
| Sell* | 1,338 | $21.834 | Automatic Execution |
09:24:09 - 08-Sep-25 |
| Sell* | 1,720 | $21.834 | Automatic Execution |
09:24:09 - 08-Sep-25 |
| Sell* | 2,211 | $21.834 | Automatic Execution |
09:24:08 - 08-Sep-25 |
| Sell* | 753 | $21.834 | Automatic Execution |
09:24:06 - 08-Sep-25 |