| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $21.399 | Automatic Execution |
16:19:02 - 06-Jun-25 |
| Unknown* | 0 | $21.40 | SI Trade |
16:17:56 - 06-Jun-25 |
| Buy* | 2 | $21.413 | SI Trade |
15:47:02 - 06-Jun-25 |
| Sell* | 5 | $21.405 | SI Trade |
15:38:08 - 06-Jun-25 |
| Unknown* | 0 | $21.421 | SI Trade |
15:35:14 - 06-Jun-25 |
| Buy* | 7 | $21.405 | Automatic Execution |
15:05:31 - 06-Jun-25 |
| Unknown* | 0 | $21.418 | SI Trade |
13:59:45 - 06-Jun-25 |
| Sell* | 600 | $21.50 | Automatic Execution |
13:08:25 - 06-Jun-25 |
| Sell* | 17 | $21.512 | Automatic Execution |
12:39:08 - 06-Jun-25 |
| Buy* | 100 | $21.527 | Automatic Execution |
09:25:30 - 06-Jun-25 |
| Buy* | 3,344 | $21.528 | Automatic Execution |
09:06:16 - 06-Jun-25 |
| Buy* | 474 | $21.524 | Automatic Execution |
09:06:16 - 06-Jun-25 |
| Buy* | 638 | $21.523 | Automatic Execution |
09:06:16 - 06-Jun-25 |
| Sell* | 1,067 | $21.507 | Automatic Execution |
08:36:11 - 06-Jun-25 |
| Sell* | 909 | $21.507 | Automatic Execution |
08:36:11 - 06-Jun-25 |
| Buy* | 1 | $21.526 | SI Trade |
08:12:06 - 06-Jun-25 |
| Unknown* | 0 | $21.533 | SI Trade |
08:05:23 - 06-Jun-25 |
| Unknown* | 0 | $21.543 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | $21.541 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | $21.541 | SI Trade |
08:00:13 - 06-Jun-25 |
| Buy* | 5,994 | $21.51 | Suspected BUY Trade |
16:35:13 - 05-Jun-25 |
| Buy* | 4 | $21.549 | Automatic Execution |
14:46:02 - 05-Jun-25 |
| Unknown* | 0 | $21.569 | SI Trade |
12:19:38 - 05-Jun-25 |
| Unknown* | 0 | $21.552 | SI Trade |
11:20:52 - 05-Jun-25 |
| Unknown* | 0 | $21.566 | SI Trade |
08:05:40 - 05-Jun-25 |
| Unknown* | 0 | $21.565 | SI Trade |
08:05:10 - 05-Jun-25 |
| Buy* | 24,971 | $21.52 | Suspected BUY Trade |
16:35:15 - 04-Jun-25 |
| Unknown* | 0 | $21.516 | SI Trade |
15:51:28 - 04-Jun-25 |
| Sell* | 4 | $21.499 | SI Trade |
15:44:03 - 04-Jun-25 |
| Buy* | 80 | $21.502 | Automatic Execution |
15:37:28 - 04-Jun-25 |
| Buy* | 3 | $21.473 | SI Trade |
14:47:29 - 04-Jun-25 |
| Unknown* | 0 | $21.419 | SI Trade |
11:33:18 - 04-Jun-25 |
| Unknown* | 0 | $21.414 | SI Trade |
11:30:50 - 04-Jun-25 |
| Sell* | 62 | $21.395 | Automatic Execution |
09:29:08 - 04-Jun-25 |
| Sell* | 253 | $21.42 | Automatic Execution |
08:18:54 - 04-Jun-25 |
| Buy* | 16 | $21.439 | Automatic Execution |
08:18:28 - 04-Jun-25 |
| Buy* | 4 | $21.45 | Automatic Execution |
08:16:01 - 04-Jun-25 |
| Unknown* | 0 | $21.448 | SI Trade |
08:12:40 - 04-Jun-25 |
| Unknown* | 0 | $21.44 | SI Trade |
08:12:39 - 04-Jun-25 |
| Unknown* | 0 | $21.439 | SI Trade |
08:05:21 - 04-Jun-25 |
| Buy* | 1,677 | $21.423 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Unknown* | 0 | $21.426 | SI Trade |
16:15:43 - 03-Jun-25 |
| Sell* | 276 | $21.418 | Automatic Execution |
16:09:51 - 03-Jun-25 |
| Sell* | 4 | $21.428 | Automatic Execution |
16:09:51 - 03-Jun-25 |
| Unknown* | 0 | $21.443 | SI Trade |
15:19:00 - 03-Jun-25 |
| Buy* | 347 | $21.438 | Automatic Execution |
15:16:49 - 03-Jun-25 |
| Sell* | 18 | $21.423 | Automatic Execution |
15:16:48 - 03-Jun-25 |
| Sell* | 1 | $21.452 | SI Trade |
13:06:19 - 03-Jun-25 |
| Buy* | 2 | $21.466 | SI Trade |
12:50:36 - 03-Jun-25 |
| Sell* | 229 | $21.45 | Automatic Execution |
11:51:15 - 03-Jun-25 |
| Sell* | 331 | $21.45 | Automatic Execution |
11:48:39 - 03-Jun-25 |
| Sell* | 230 | $21.452 | Automatic Execution |
11:47:17 - 03-Jun-25 |
| Sell* | 324 | $21.451 | Automatic Execution |
11:44:41 - 03-Jun-25 |
| Unknown* | 4 | $21.457 | OTC Trade |
11:34:42 - 03-Jun-25 |
| Buy* | 902 | $21.469 | Automatic Execution |
09:11:50 - 03-Jun-25 |
| Buy* | 952 | $21.453 | Automatic Execution |
09:11:50 - 03-Jun-25 |
| Buy* | 1,054 | $21.452 | Automatic Execution |
09:11:50 - 03-Jun-25 |
| Sell* | 2,591 | $21.441 | Automatic Execution |
08:39:51 - 03-Jun-25 |
| Buy* | 1 | $21.455 | SI Trade |
08:30:37 - 03-Jun-25 |
| Buy* | 1 | $21.458 | SI Trade |
08:26:00 - 03-Jun-25 |
| Unknown* | 0 | $21.486 | SI Trade |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | $21.467 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 18 | $21.416 | OTC Trade |
11:24:18 - 02-Jun-25 |
| Buy* | 5 | $21.428 | Automatic Execution |
11:19:58 - 02-Jun-25 |
| Buy* | 1,370 | $21.416 | Automatic Execution |
11:16:56 - 02-Jun-25 |
| Buy* | 1,059 | $21.416 | Automatic Execution |
11:11:44 - 02-Jun-25 |
| Buy* | 12 | $21.416 | Automatic Execution |
11:05:07 - 02-Jun-25 |
| Buy* | 1,059 | $21.416 | Automatic Execution |
10:54:22 - 02-Jun-25 |
| Buy* | 25 | $21.429 | SI Trade |
10:52:56 - 02-Jun-25 |
| Buy* | 1,360 | $21.435 | Automatic Execution |
10:14:03 - 02-Jun-25 |
| Buy* | 827 | $21.435 | Automatic Execution |
10:14:03 - 02-Jun-25 |
| Buy* | 408 | $21.435 | Automatic Execution |
10:14:03 - 02-Jun-25 |
| Buy* | 124 | $21.435 | Automatic Execution |
10:14:03 - 02-Jun-25 |
| Buy* | 939 | $21.43 | Automatic Execution |
10:13:53 - 02-Jun-25 |
| Buy* | 67 | $21.429 | Automatic Execution |
10:13:53 - 02-Jun-25 |
| Buy* | 942 | $21.427 | Automatic Execution |
10:13:26 - 02-Jun-25 |
| Unknown* | 0 | $21.429 | SI Trade |
09:18:58 - 02-Jun-25 |
| Unknown* | 0 | $21.478 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | $21.478 | SI Trade |
08:05:45 - 02-Jun-25 |
| Buy* | 1 | $21.48 | SI Trade |
08:05:08 - 02-Jun-25 |
| Buy* | 118 | $21.445 | Automatic Execution |
15:52:46 - 30-May-25 |
| Buy* | 2 | $21.454 | SI Trade |
15:45:00 - 30-May-25 |
| Buy* | 13 | $21.471 | SI Trade |
15:33:54 - 30-May-25 |
| Sell* | 63 | $21.454 | Automatic Execution |
15:33:54 - 30-May-25 |
| Buy* | 5 | $21.471 | SI Trade |
15:33:38 - 30-May-25 |
| Buy* | 21 | $21.471 | Automatic Execution |
15:33:38 - 30-May-25 |
| Buy* | 169 | $21.471 | Automatic Execution |
15:32:53 - 30-May-25 |
| Sell* | 5 | $21.441 | SI Trade |
14:11:51 - 30-May-25 |
| Unknown* | 0 | $21.452 | SI Trade |
14:05:57 - 30-May-25 |
| Buy* | 2 | $21.453 | SI Trade |
12:52:43 - 30-May-25 |
| Buy* | 71 | $21.453 | Automatic Execution |
09:44:43 - 30-May-25 |
| Buy* | 1,470 | $21.453 | Automatic Execution |
09:44:43 - 30-May-25 |
| Buy* | 1,470 | $21.453 | Automatic Execution |
09:44:42 - 30-May-25 |
| Buy* | 1,429 | $21.453 | Automatic Execution |
09:44:22 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:44:12 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:44:02 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:43:52 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:43:42 - 30-May-25 |
| Buy* | 469 | $21.453 | Automatic Execution |
09:43:32 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:43:22 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:43:12 - 30-May-25 |
| Buy* | 1,291 | $21.453 | Automatic Execution |
09:43:02 - 30-May-25 |
| Buy* | 1,470 | $21.453 | Automatic Execution |
09:42:42 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:42:32 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:42:22 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:42:12 - 30-May-25 |
| Buy* | 1,261 | $21.453 | Automatic Execution |
09:42:02 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:41:52 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:41:42 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:41:32 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:41:22 - 30-May-25 |
| Buy* | 1,350 | $21.453 | Automatic Execution |
09:41:12 - 30-May-25 |
| Buy* | 1,470 | $21.453 | Automatic Execution |
09:40:52 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:40:42 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:40:32 - 30-May-25 |
| Buy* | 575 | $21.453 | Automatic Execution |
09:40:22 - 30-May-25 |
| Buy* | 1,302 | $21.453 | Automatic Execution |
09:40:12 - 30-May-25 |
| Buy* | 1,470 | $21.453 | Automatic Execution |
09:39:52 - 30-May-25 |
| Buy* | 1,470 | $21.453 | Automatic Execution |
09:39:32 - 30-May-25 |
| Buy* | 1,470 | $21.455 | Automatic Execution |
09:39:12 - 30-May-25 |
| Buy* | 1,345 | $21.455 | Automatic Execution |
09:38:52 - 30-May-25 |
| Buy* | 33 | $21.458 | Automatic Execution |
09:38:42 - 30-May-25 |
| Buy* | 469 | $21.453 | Automatic Execution |
09:38:42 - 30-May-25 |
| Buy* | 73 | $21.448 | Automatic Execution |
09:38:42 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:38:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:38:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:38:13 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:38:12 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:38:02 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:37:52 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:37:42 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:37:33 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:37:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:37:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:37:12 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:37:02 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:36:53 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:36:52 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:36:42 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:36:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:36:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:36:13 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:36:12 - 30-May-25 |
| Buy* | 1,470 | $21.448 | Automatic Execution |
09:35:52 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:35:42 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:35:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:35:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:35:13 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:35:12 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:34:52 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:34:42 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:34:33 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:34:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:34:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:34:12 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:34:02 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:33:53 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:33:52 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:33:42 - 30-May-25 |
| Buy* | 106 | $21.448 | Automatic Execution |
09:33:32 - 30-May-25 |
| Buy* | 469 | $21.448 | Automatic Execution |
09:33:32 - 30-May-25 |
| Buy* | 105 | $21.448 | Automatic Execution |
09:33:22 - 30-May-25 |
| Buy* | 470 | $21.448 | Automatic Execution |
09:33:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:33:13 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:33:12 - 30-May-25 |
| Buy* | 1,470 | $21.448 | Automatic Execution |
09:32:52 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:32:42 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:32:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:32:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:32:13 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:32:12 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:32:02 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:31:52 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:31:42 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:31:33 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:31:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:31:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:31:12 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:31:02 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:30:53 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:30:52 - 30-May-25 |
| Buy* | 470 | $21.448 | Automatic Execution |
09:30:32 - 30-May-25 |
| Buy* | 1,470 | $21.448 | Automatic Execution |
09:29:52 - 30-May-25 |
| Buy* | 1,392 | $21.448 | Automatic Execution |
09:29:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:29:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:29:12 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:29:02 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:28:52 - 30-May-25 |
| Buy* | 1,273 | $21.448 | Automatic Execution |
09:28:42 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:28:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:28:22 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:28:12 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:28:02 - 30-May-25 |
| Buy* | 1,241 | $21.448 | Automatic Execution |
09:27:52 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:27:42 - 30-May-25 |
| Buy* | 1,470 | $21.448 | Automatic Execution |
09:27:22 - 30-May-25 |
| Buy* | 1,428 | $21.448 | Automatic Execution |
09:27:02 - 30-May-25 |
| Buy* | 1,442 | $21.448 | Automatic Execution |
09:26:42 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:26:32 - 30-May-25 |
| Buy* | 575 | $21.448 | Automatic Execution |
09:26:22 - 30-May-25 |