| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.12 | Automatic Execution |
12:20:09 - 04-Apr-25 |
| Buy* | 3,500 | $22.145 | Automatic Execution |
11:32:31 - 04-Apr-25 |
| Unknown* | 0 | $22.084 | SI Trade |
11:06:09 - 04-Apr-25 |
| Sell* | 16,000 | $22.0453 | Negotiated Trade |
09:35:42 - 04-Apr-25 |
| Sell* | 5 | $22.033 | SI Trade |
09:15:37 - 04-Apr-25 |
| Buy* | 4 | $22.062 | SI Trade |
08:56:13 - 04-Apr-25 |
| Sell* | 4,341 | $22.053 | Automatic Execution |
08:56:13 - 04-Apr-25 |
| Sell* | 659 | $22.053 | Automatic Execution |
08:55:03 - 04-Apr-25 |
| Unknown* | 0 | $22.073 | SI Trade |
08:17:07 - 04-Apr-25 |
| Buy* | 59 | $22.083 | Automatic Execution |
08:05:21 - 04-Apr-25 |
| Buy* | 55 | $22.088 | Automatic Execution |
08:04:21 - 04-Apr-25 |
| Buy* | 43 | $22.088 | Automatic Execution |
08:04:21 - 04-Apr-25 |
| Unknown* | 0 | $22.089 | SI Trade |
08:04:14 - 04-Apr-25 |
| Buy* | 50 | $22.04 | Automatic Execution |
08:04:14 - 04-Apr-25 |
| Sell* | 843 | $21.941 | Automatic Execution |
15:35:49 - 03-Apr-25 |
| Sell* | 41 | $21.938 | Automatic Execution |
15:29:30 - 03-Apr-25 |
| Buy* | 395 | $21.938 | Automatic Execution |
15:28:37 - 03-Apr-25 |
| Buy* | 226 | $21.944 | Automatic Execution |
15:20:21 - 03-Apr-25 |
| Sell* | 244 | $21.947 | Automatic Execution |
15:14:40 - 03-Apr-25 |
| Unknown* | 0 | $21.943 | SI Trade |
15:09:00 - 03-Apr-25 |
| Buy* | 202 | $21.964 | Automatic Execution |
15:00:01 - 03-Apr-25 |
| Buy* | 220 | $21.943 | Automatic Execution |
14:49:29 - 03-Apr-25 |
| Buy* | 198 | $21.94 | Automatic Execution |
14:49:11 - 03-Apr-25 |
| Buy* | 211 | $21.935 | Automatic Execution |
14:37:28 - 03-Apr-25 |
| Buy* | 235 | $21.932 | Automatic Execution |
14:37:25 - 03-Apr-25 |
| Unknown* | 0 | $21.929 | SI Trade |
14:32:56 - 03-Apr-25 |
| Sell* | 390 | $21.929 | Automatic Execution |
14:32:36 - 03-Apr-25 |
| Buy* | 201 | $21.954 | Automatic Execution |
14:14:19 - 03-Apr-25 |
| Buy* | 199 | $21.954 | Automatic Execution |
14:07:54 - 03-Apr-25 |
| Buy* | 219 | $21.942 | Automatic Execution |
13:56:44 - 03-Apr-25 |
| Buy* | 215 | $21.94 | Automatic Execution |
13:48:25 - 03-Apr-25 |
| Buy* | 236 | $21.937 | Automatic Execution |
13:45:34 - 03-Apr-25 |
| Buy* | 199 | $21.915 | Automatic Execution |
13:30:18 - 03-Apr-25 |
| Buy* | 219 | $21.912 | Automatic Execution |
13:30:15 - 03-Apr-25 |
| Sell* | 99 | $21.881 | Automatic Execution |
13:17:40 - 03-Apr-25 |
| Unknown* | 0 | $21.861 | SI Trade |
12:37:31 - 03-Apr-25 |
| Sell* | 1 | $21.877 | SI Trade |
12:34:36 - 03-Apr-25 |
| Sell* | 816 | $21.887 | Result of RFQ |
12:31:47 - 03-Apr-25 |
| Buy* | 1 | $21.907 | SI Trade |
12:31:24 - 03-Apr-25 |
| Unknown* | 0 | $21.893 | SI Trade |
11:28:37 - 03-Apr-25 |
| Unknown* | 0 | $21.942 | SI Trade |
11:17:21 - 03-Apr-25 |
| Buy* | 4,000 | $21.931 | Automatic Execution |
11:06:05 - 03-Apr-25 |
| Unknown* | 0 | $21.904 | SI Trade |
10:48:28 - 03-Apr-25 |
| Unknown* | 0 | $21.907 | SI Trade |
10:23:39 - 03-Apr-25 |
| Unknown* | 0 | $21.874 | SI Trade |
10:04:02 - 03-Apr-25 |
| Sell* | 4 | $21.87 | SI Trade |
10:00:18 - 03-Apr-25 |
| Unknown* | 0 | $21.917 | SI Trade |
09:49:15 - 03-Apr-25 |
| Sell* | 8 | $21.873 | SI Trade |
09:35:02 - 03-Apr-25 |
| Buy* | 5,000 | $21.901 | Automatic Execution |
09:33:53 - 03-Apr-25 |
| Buy* | 3,000 | $21.901 | Automatic Execution |
09:32:33 - 03-Apr-25 |
| Buy* | 1 | $21.925 | SI Trade |
08:23:34 - 03-Apr-25 |
| Unknown* | 0 | $21.967 | SI Trade |
08:18:29 - 03-Apr-25 |
| Buy* | 21 | $21.967 | Automatic Execution |
08:18:28 - 03-Apr-25 |
| Unknown* | 0 | $21.967 | SI Trade |
08:18:28 - 03-Apr-25 |
| Unknown* | 0 | $21.956 | SI Trade |
08:05:43 - 03-Apr-25 |
| Buy* | 5 | $21.958 | Automatic Execution |
08:04:12 - 03-Apr-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
08:04:03 - 03-Apr-25 |
| Buy* | 11 | $21.957 | SI Trade |
08:01:48 - 03-Apr-25 |
| Buy* | 1 | $21.797 | SI Trade |
16:10:08 - 02-Apr-25 |
| Buy* | 550 | $21.836 | Automatic Execution |
15:35:33 - 02-Apr-25 |
| Buy* | 937 | $21.822 | Automatic Execution |
15:35:33 - 02-Apr-25 |
| Sell* | 31 | $21.805 | Automatic Execution |
15:34:50 - 02-Apr-25 |
| Sell* | 3 | $21.804 | SI Trade |
15:29:18 - 02-Apr-25 |
| Unknown* | 0 | $21.855 | SI Trade |
14:24:52 - 02-Apr-25 |
| Unknown* | 0 | $21.855 | SI Trade |
14:24:52 - 02-Apr-25 |
| Unknown* | 0 | $21.845 | SI Trade |
14:13:57 - 02-Apr-25 |
| Unknown* | 0 | $21.838 | SI Trade |
13:55:03 - 02-Apr-25 |
| Buy* | 458 | $21.794 | Automatic Execution |
10:53:58 - 02-Apr-25 |
| Unknown* | 0 | $21.789 | SI Trade |
08:43:38 - 02-Apr-25 |
| Buy* | 3 | $21.789 | SI Trade |
08:42:30 - 02-Apr-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:13:21 - 02-Apr-25 |
| Unknown* | 0 | $21.781 | SI Trade |
08:13:20 - 02-Apr-25 |
| Buy* | 45 | $21.781 | Automatic Execution |
08:13:20 - 02-Apr-25 |
| Unknown* | 0 | $21.781 | SI Trade |
08:06:10 - 02-Apr-25 |
| Unknown* | 13,970 | $21.763 | OTC Trade |
08:01:01 - 02-Apr-25 |
| Unknown* | 0 | $21.781 | SI Trade |
08:00:29 - 02-Apr-25 |
| Sell* | 4 | $21.731 | SI Trade |
08:00:29 - 02-Apr-25 |
| Sell* | 4,263 | $21.781 | Automatic Execution |
13:38:04 - 01-Apr-25 |
| Sell* | 2,033 | $21.782 | Automatic Execution |
13:38:04 - 01-Apr-25 |
| Sell* | 4,834 | $21.782 | Automatic Execution |
13:38:04 - 01-Apr-25 |
| Sell* | 1,370 | $21.79 | Automatic Execution |
13:38:04 - 01-Apr-25 |
| Sell* | 566 | $21.79 | Automatic Execution |
12:59:35 - 01-Apr-25 |
| Buy* | 303 | $21.798 | Automatic Execution |
12:32:05 - 01-Apr-25 |
| Buy* | 276 | $21.795 | Automatic Execution |
12:31:16 - 01-Apr-25 |
| Buy* | 276 | $21.792 | Automatic Execution |
12:27:40 - 01-Apr-25 |
| Sell* | 453 | $21.785 | Automatic Execution |
12:16:15 - 01-Apr-25 |
| Sell* | 271 | $21.784 | Automatic Execution |
12:07:55 - 01-Apr-25 |
| Sell* | 320 | $21.781 | Automatic Execution |
11:56:45 - 01-Apr-25 |
| Sell* | 258 | $21.781 | Automatic Execution |
11:47:15 - 01-Apr-25 |
| Buy* | 301 | $21.784 | Automatic Execution |
11:16:13 - 01-Apr-25 |
| Buy* | 302 | $21.781 | Automatic Execution |
11:10:47 - 01-Apr-25 |
| Buy* | 300 | $21.776 | Automatic Execution |
11:09:19 - 01-Apr-25 |
| Sell* | 1,500 | $21.77 | Automatic Execution |
11:09:01 - 01-Apr-25 |
| Sell* | 325 | $21.765 | Automatic Execution |
11:01:45 - 01-Apr-25 |
| Sell* | 255 | $21.762 | Automatic Execution |
10:52:15 - 01-Apr-25 |
| Sell* | 325 | $21.764 | Automatic Execution |
10:38:25 - 01-Apr-25 |
| Sell* | 388 | $21.765 | Automatic Execution |
10:21:15 - 01-Apr-25 |
| Sell* | 126 | $21.771 | Automatic Execution |
09:53:05 - 01-Apr-25 |
| Sell* | 536 | $21.769 | Automatic Execution |
09:22:56 - 01-Apr-25 |
| Sell* | 454 | $21.761 | Automatic Execution |
09:04:26 - 01-Apr-25 |
| Sell* | 31 | $21.751 | Automatic Execution |
08:43:56 - 01-Apr-25 |
| Unknown* | 0 | $21.772 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 23 | $21.793 | Suspected BUY Trade |
08:00:25 - 01-Apr-25 |
| Unknown* | 0 | $21.721 | SI Trade |
15:44:41 - 31-Mar-25 |
| Buy* | 64 | $21.742 | Automatic Execution |
15:26:00 - 31-Mar-25 |
| Buy* | 936 | $21.742 | Automatic Execution |
15:26:00 - 31-Mar-25 |
| Buy* | 32 | $21.74 | Automatic Execution |
15:18:48 - 31-Mar-25 |
| Sell* | 6 | $21.721 | Automatic Execution |
15:03:36 - 31-Mar-25 |
| Sell* | 873 | $21.742 | Automatic Execution |
14:13:58 - 31-Mar-25 |
| Buy* | 30 | $21.758 | Automatic Execution |
12:06:36 - 31-Mar-25 |
| Buy* | 5 | $21.758 | SI Trade |
11:56:22 - 31-Mar-25 |
| Sell* | 800 | $21.753 | Automatic Execution |
11:26:54 - 31-Mar-25 |
| Sell* | 45 | $21.752 | Automatic Execution |
10:29:30 - 31-Mar-25 |
| Unknown* | 0 | $21.766 | SI Trade |
08:10:30 - 31-Mar-25 |
| Unknown* | 0 | $21.767 | SI Trade |
08:10:29 - 31-Mar-25 |
| Sell* | 1 | $21.731 | Automatic Execution |
08:04:01 - 31-Mar-25 |
| Buy* | 38 | $21.782 | Automatic Execution |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | $21.709 | SI Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 0 | $21.793 | SI Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 0 | $21.793 | SI Trade |
08:00:29 - 31-Mar-25 |
| Buy* | 1 | $21.793 | Suspected BUY Trade |
08:00:29 - 31-Mar-25 |
| Buy* | 168 | $21.649 | Automatic Execution |
15:14:59 - 28-Mar-25 |
| Sell* | 32 | $21.637 | Automatic Execution |
15:13:50 - 28-Mar-25 |
| Buy* | 5 | $21.66 | SI Trade |
14:11:11 - 28-Mar-25 |
| Sell* | 22 | $21.609 | Automatic Execution |
13:20:10 - 28-Mar-25 |
| Sell* | 22 | $21.609 | SI Trade |
13:20:07 - 28-Mar-25 |
| Sell* | 29 | $21.609 | Automatic Execution |
13:20:07 - 28-Mar-25 |
| Sell* | 23 | $21.609 | SI Trade |
13:20:05 - 28-Mar-25 |
| Sell* | 11 | $21.606 | SI Trade |
13:20:04 - 28-Mar-25 |
| Unknown* | 0 | $21.568 | SI Trade |
09:19:03 - 28-Mar-25 |
| Buy* | 661 | $21.602 | Automatic Execution |
09:19:03 - 28-Mar-25 |
| Buy* | 470 | $21.588 | Automatic Execution |
09:19:03 - 28-Mar-25 |
| Unknown* | 0 | $21.604 | SI Trade |
08:43:44 - 28-Mar-25 |
| Unknown* | 0 | $21.604 | SI Trade |
08:43:44 - 28-Mar-25 |
| Sell* | 478 | $21.576 | Automatic Execution |
08:43:44 - 28-Mar-25 |
| Sell* | 912 | $21.59 | Automatic Execution |
08:43:44 - 28-Mar-25 |
| Buy* | 235 | $21.60 | Automatic Execution |
08:22:24 - 28-Mar-25 |
| Buy* | 461 | $21.60 | Automatic Execution |
08:22:24 - 28-Mar-25 |
| Buy* | 1 | $21.60 | SI Trade |
08:16:19 - 28-Mar-25 |
| Buy* | 1 | $21.60 | SI Trade |
08:09:01 - 28-Mar-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:06:10 - 28-Mar-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:06:10 - 28-Mar-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:04:24 - 28-Mar-25 |
| Unknown* | 0 | $21.60 | SI Trade |
08:00:28 - 28-Mar-25 |
| Sell* | 58 | $21.559 | Uncrossing Trade |
08:00:28 - 28-Mar-25 |
| Unknown* | 0 | $21.529 | SI Trade |
16:10:04 - 27-Mar-25 |
| Buy* | 50 | $21.539 | Automatic Execution |
15:27:17 - 27-Mar-25 |
| Sell* | 12 | $21.526 | Automatic Execution |
15:15:18 - 27-Mar-25 |
| Sell* | 1,221 | $21.52 | Automatic Execution |
11:32:00 - 27-Mar-25 |
| Buy* | 939 | $21.52 | Automatic Execution |
11:32:00 - 27-Mar-25 |
| Unknown* | 0 | $21.565 | SI Trade |
08:05:23 - 27-Mar-25 |
| Sell* | 244 | $21.512 | Automatic Execution |
08:04:21 - 27-Mar-25 |
| Sell* | 1 | $21.513 | Automatic Execution |
08:04:11 - 27-Mar-25 |
| Unknown* | 0 | $21.494 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 1,187 | $21.579 | Automatic Execution |
16:19:55 - 26-Mar-25 |
| Buy* | 5 | $21.579 | Automatic Execution |
16:19:55 - 26-Mar-25 |
| Buy* | 1,246 | $21.579 | Automatic Execution |
16:19:32 - 26-Mar-25 |
| Buy* | 778 | $21.573 | Automatic Execution |
16:17:42 - 26-Mar-25 |
| Buy* | 588 | $21.573 | Automatic Execution |
16:16:32 - 26-Mar-25 |
| Buy* | 633 | $21.573 | Automatic Execution |
16:15:12 - 26-Mar-25 |
| Buy* | 813 | $21.57 | Automatic Execution |
16:13:22 - 26-Mar-25 |
| Buy* | 683 | $21.57 | Automatic Execution |
16:11:52 - 26-Mar-25 |
| Buy* | 628 | $21.57 | Automatic Execution |
16:10:32 - 26-Mar-25 |
| Buy* | 896 | $21.573 | Automatic Execution |
16:08:42 - 26-Mar-25 |
| Buy* | 838 | $21.575 | Automatic Execution |
16:06:52 - 26-Mar-25 |
| Buy* | 775 | $21.58 | Automatic Execution |
16:05:04 - 26-Mar-25 |
| Buy* | 754 | $21.575 | Automatic Execution |
16:03:00 - 26-Mar-25 |
| Buy* | 519 | $21.575 | Automatic Execution |
16:01:40 - 26-Mar-25 |
| Buy* | 822 | $21.567 | Automatic Execution |
15:59:40 - 26-Mar-25 |
| Buy* | 707 | $21.567 | Automatic Execution |
15:58:12 - 26-Mar-25 |
| Buy* | 861 | $21.562 | Automatic Execution |
15:55:40 - 26-Mar-25 |
| Buy* | 562 | $21.562 | Automatic Execution |
15:54:20 - 26-Mar-25 |
| Buy* | 879 | $21.556 | Automatic Execution |
15:52:00 - 26-Mar-25 |
| Buy* | 942 | $21.551 | Automatic Execution |
15:48:24 - 26-Mar-25 |
| Buy* | 977 | $21.555 | Automatic Execution |
15:44:54 - 26-Mar-25 |
| Buy* | 607 | $21.554 | Automatic Execution |
15:42:34 - 26-Mar-25 |
| Buy* | 870 | $21.555 | Automatic Execution |
15:39:14 - 26-Mar-25 |
| Buy* | 927 | $21.552 | Automatic Execution |
15:35:44 - 26-Mar-25 |
| Buy* | 706 | $21.549 | Automatic Execution |
15:33:04 - 26-Mar-25 |
| Buy* | 1,001 | $21.552 | Automatic Execution |
15:29:14 - 26-Mar-25 |
| Buy* | 612 | $21.549 | Automatic Execution |
15:26:54 - 26-Mar-25 |
| Sell* | 505 | $21.546 | Automatic Execution |
15:22:28 - 26-Mar-25 |
| Buy* | 851 | $21.55 | Automatic Execution |
15:21:44 - 26-Mar-25 |
| Unknown* | 0 | $21.552 | SI Trade |
15:19:29 - 26-Mar-25 |
| Sell* | 604 | $21.55 | Automatic Execution |
15:17:07 - 26-Mar-25 |
| Buy* | 1,006 | $21.556 | Automatic Execution |
15:15:34 - 26-Mar-25 |
| Buy* | 1,000 | $21.557 | Automatic Execution |
15:09:35 - 26-Mar-25 |
| Buy* | 856 | $21.562 | Automatic Execution |
15:05:08 - 26-Mar-25 |
| Buy* | 763 | $21.562 | Automatic Execution |
15:00:28 - 26-Mar-25 |
| Buy* | 566 | $21.56 | Automatic Execution |
14:56:09 - 26-Mar-25 |
| Buy* | 998 | $21.565 | Automatic Execution |
14:50:43 - 26-Mar-25 |
| Buy* | 801 | $21.559 | Automatic Execution |
14:43:55 - 26-Mar-25 |
| Buy* | 1,048 | $21.56 | Automatic Execution |
14:38:22 - 26-Mar-25 |
| Buy* | 549 | $21.561 | Automatic Execution |
14:32:09 - 26-Mar-25 |
| Buy* | 663 | $21.555 | Automatic Execution |
14:26:59 - 26-Mar-25 |
| Sell* | 601 | $21.552 | Automatic Execution |
14:18:04 - 26-Mar-25 |
| Buy* | 682 | $21.557 | Automatic Execution |
14:17:19 - 26-Mar-25 |
| Buy* | 816 | $21.561 | Automatic Execution |
14:11:09 - 26-Mar-25 |
| Buy* | 746 | $21.558 | Automatic Execution |
14:05:29 - 26-Mar-25 |
| Buy* | 634 | $21.567 | Automatic Execution |
14:00:39 - 26-Mar-25 |