| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | $21.874 | Uncrossing Trade |
16:35:26 - 12-Nov-25 |
| Buy* | 36 | $21.885 | Automatic Execution |
16:28:20 - 12-Nov-25 |
| Buy* | 1 | $21.885 | SI Trade |
16:26:17 - 12-Nov-25 |
| Buy* | 30 | $21.885 | SI Trade |
16:26:15 - 12-Nov-25 |
| Sell* | 100 | $21.873 | Automatic Execution |
15:55:29 - 12-Nov-25 |
| Buy* | 15 | $21.882 | Automatic Execution |
15:52:09 - 12-Nov-25 |
| Unknown* | 0 | $21.875 | SI Trade |
15:32:11 - 12-Nov-25 |
| Sell* | 1 | $21.85 | SI Trade |
13:53:06 - 12-Nov-25 |
| Unknown* | 3 | $21.87 | OTC Trade |
12:27:53 - 12-Nov-25 |
| Buy* | 3 | $21.87 | SI Trade |
12:27:53 - 12-Nov-25 |
| Buy* | 40 | $21.858 | Automatic Execution |
11:34:35 - 12-Nov-25 |
| Unknown* | 0 | $21.862 | SI Trade |
10:29:32 - 12-Nov-25 |
| Sell* | 633 | $21.848 | Automatic Execution |
09:43:07 - 12-Nov-25 |
| Unknown* | 0 | $21.856 | SI Trade |
08:17:23 - 12-Nov-25 |
| Unknown* | 0 | $21.856 | SI Trade |
08:16:26 - 12-Nov-25 |
| Unknown* | 0 | $21.856 | SI Trade |
08:16:02 - 12-Nov-25 |
| Unknown* | 0 | $21.856 | SI Trade |
08:14:31 - 12-Nov-25 |
| Buy* | 6 | $21.859 | SI Trade |
08:12:10 - 12-Nov-25 |
| Unknown* | 0 | $21.992 | SI Trade |
08:00:08 - 12-Nov-25 |
| Unknown* | 0 | $21.992 | SI Trade |
08:00:08 - 12-Nov-25 |
| Buy* | 2 | $21.992 | SI Trade |
08:00:08 - 12-Nov-25 |
| Unknown* | 0 | $21.992 | SI Trade |
08:00:08 - 12-Nov-25 |
| Unknown* | 0 | $21.848 | SI Trade |
08:00:08 - 12-Nov-25 |
| Buy* | 1 | $21.992 | SI Trade |
08:00:08 - 12-Nov-25 |
| Unknown* | 0 | $21.863 | SI Trade |
15:58:41 - 11-Nov-25 |
| Sell* | 1,198 | $21.876 | Automatic Execution |
15:52:25 - 11-Nov-25 |
| Sell* | 66 | $21.876 | Automatic Execution |
15:52:25 - 11-Nov-25 |
| Buy* | 51 | $21.876 | Automatic Execution |
15:52:25 - 11-Nov-25 |
| Unknown* | 0 | $21.874 | SI Trade |
15:41:46 - 11-Nov-25 |
| Buy* | 9 | $21.866 | Automatic Execution |
15:18:42 - 11-Nov-25 |
| Sell* | 15 | $21.854 | Automatic Execution |
15:18:41 - 11-Nov-25 |
| Sell* | 48 | $21.853 | SI Trade |
14:48:50 - 11-Nov-25 |
| Unknown* | 0 | $21.873 | SI Trade |
14:31:13 - 11-Nov-25 |
| Unknown* | 0 | $21.873 | SI Trade |
14:28:00 - 11-Nov-25 |
| Buy* | 6 | $21.864 | SI Trade |
13:39:35 - 11-Nov-25 |
| Buy* | 66 | $21.825 | Automatic Execution |
13:16:50 - 11-Nov-25 |
| Buy* | 1 | $21.817 | Automatic Execution |
11:20:37 - 11-Nov-25 |
| Buy* | 485 | $21.814 | Automatic Execution |
10:34:28 - 11-Nov-25 |
| Unknown* | 0 | $21.818 | SI Trade |
10:03:20 - 11-Nov-25 |
| Buy* | 120 | $21.8139 | Suspected BUY Trade |
09:58:47 - 11-Nov-25 |
| Sell* | 2 | $21.811 | Automatic Execution |
09:39:55 - 11-Nov-25 |
| Sell* | 61 | $21.803 | Automatic Execution |
09:39:55 - 11-Nov-25 |
| Sell* | 724 | $21.804 | Automatic Execution |
09:39:55 - 11-Nov-25 |
| Buy* | 2,859 | $21.821 | Automatic Execution |
08:58:21 - 11-Nov-25 |
| Sell* | 129 | $21.805 | Automatic Execution |
08:33:21 - 11-Nov-25 |
| Sell* | 1,067 | $21.811 | Automatic Execution |
08:33:21 - 11-Nov-25 |
| Unknown* | 0 | $21.821 | SI Trade |
08:18:11 - 11-Nov-25 |
| Unknown* | 0 | $21.822 | SI Trade |
08:13:54 - 11-Nov-25 |
| Sell* | 8 | $21.779 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | $21.951 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | $21.951 | SI Trade |
08:00:15 - 11-Nov-25 |
| Sell* | 910 | $21.826 | Uncrossing Trade |
16:35:08 - 10-Nov-25 |
| Buy* | 729 | $21.831 | Automatic Execution |
16:29:45 - 10-Nov-25 |
| Buy* | 532 | $21.831 | Automatic Execution |
16:27:55 - 10-Nov-25 |
| Buy* | 470 | $21.831 | Automatic Execution |
16:26:25 - 10-Nov-25 |
| Unknown* | 0 | $21.831 | SI Trade |
16:26:00 - 10-Nov-25 |
| Buy* | 461 | $21.831 | Automatic Execution |
16:24:45 - 10-Nov-25 |
| Buy* | 560 | $21.831 | Automatic Execution |
16:22:55 - 10-Nov-25 |
| Buy* | 541 | $21.83 | Automatic Execution |
16:21:05 - 10-Nov-25 |
| Buy* | 591 | $21.827 | Automatic Execution |
16:13:55 - 10-Nov-25 |
| Buy* | 271 | $21.827 | Automatic Execution |
16:05:25 - 10-Nov-25 |
| Buy* | 179 | $21.831 | Automatic Execution |
16:00:55 - 10-Nov-25 |
| Buy* | 27 | $21.831 | Automatic Execution |
15:32:10 - 10-Nov-25 |
| Sell* | 1 | $21.827 | Automatic Execution |
14:38:09 - 10-Nov-25 |
| Sell* | 469 | $21.798 | Automatic Execution |
12:46:02 - 10-Nov-25 |
| Sell* | 531 | $21.798 | Automatic Execution |
12:45:36 - 10-Nov-25 |
| Sell* | 24 | $21.792 | Automatic Execution |
10:38:58 - 10-Nov-25 |
| Buy* | 838 | $21.80 | Automatic Execution |
10:35:22 - 10-Nov-25 |
| Buy* | 9,175 | $21.7973 | Result of RFQ |
10:16:02 - 10-Nov-25 |
| Buy* | 1 | $21.798 | Automatic Execution |
10:15:22 - 10-Nov-25 |
| Buy* | 9,175 | $21.79624 | Suspected BUY Trade |
10:15:07 - 10-Nov-25 |
| Sell* | 450 | $21.789 | Automatic Execution |
09:51:15 - 10-Nov-25 |
| Sell* | 631 | $21.788 | Automatic Execution |
09:41:17 - 10-Nov-25 |
| Sell* | 365 | $21.789 | Automatic Execution |
09:41:17 - 10-Nov-25 |
| Unknown* | 0 | $21.791 | SI Trade |
09:02:51 - 10-Nov-25 |
| Sell* | 1 | $21.782 | SI Trade |
08:58:48 - 10-Nov-25 |
| Unknown* | 0 | $21.792 | SI Trade |
08:23:15 - 10-Nov-25 |
| Unknown* | 0 | $21.793 | SI Trade |
08:21:45 - 10-Nov-25 |
| Sell* | 5 | $21.779 | SI Trade |
08:16:48 - 10-Nov-25 |
| Unknown* | 0 | $21.794 | SI Trade |
08:16:36 - 10-Nov-25 |
| Unknown* | 5 | $21.79 | SI Trade |
08:13:34 - 10-Nov-25 |
| Unknown* | 1 | $21.788 | SI Trade |
08:09:42 - 10-Nov-25 |
| Unknown* | 0 | $21.783 | SI Trade |
08:02:45 - 10-Nov-25 |
| Buy* | 477 | $21.783 | Automatic Execution |
08:02:08 - 10-Nov-25 |
| Unknown* | 0 | $21.782 | SI Trade |
08:01:04 - 10-Nov-25 |
| Unknown* | 0 | $21.789 | SI Trade |
08:00:52 - 10-Nov-25 |
| Buy* | 1 | $21.79 | SI Trade |
08:00:46 - 10-Nov-25 |
| Sell* | 3 | $21.64 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $21.999 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:00:09 - 10-Nov-25 |
| Buy* | 35 | $21.849 | Automatic Execution |
15:30:42 - 07-Nov-25 |
| Unknown* | 0 | $21.821 | SI Trade |
14:47:20 - 07-Nov-25 |
| Sell* | 2 | $21.825 | SI Trade |
14:38:51 - 07-Nov-25 |
| Buy* | 2 | $21.841 | SI Trade |
14:37:28 - 07-Nov-25 |
| Unknown* | 0 | $21.838 | SI Trade |
14:37:18 - 07-Nov-25 |
| Buy* | 21 | $21.838 | Automatic Execution |
14:37:18 - 07-Nov-25 |
| Buy* | 3 | $21.821 | SI Trade |
14:24:40 - 07-Nov-25 |
| Unknown* | 0 | $21.82 | SI Trade |
14:01:41 - 07-Nov-25 |
| Sell* | 2 | $21.82 | SI Trade |
14:01:40 - 07-Nov-25 |
| Buy* | 3 | $21.833 | Automatic Execution |
14:00:45 - 07-Nov-25 |
| Buy* | 282 | $21.829 | Automatic Execution |
10:37:30 - 07-Nov-25 |
| Buy* | 3 | $21.83 | SI Trade |
10:20:16 - 07-Nov-25 |
| Buy* | 26 | $21.828 | Automatic Execution |
10:19:44 - 07-Nov-25 |
| Sell* | 278 | $21.814 | Automatic Execution |
09:46:14 - 07-Nov-25 |
| Sell* | 555 | $21.813 | Automatic Execution |
09:16:03 - 07-Nov-25 |
| Buy* | 54 | $21.818 | Automatic Execution |
09:09:08 - 07-Nov-25 |
| Buy* | 5,121 | $21.827 | Automatic Execution |
09:05:59 - 07-Nov-25 |
| Buy* | 573 | $21.826 | Automatic Execution |
09:05:59 - 07-Nov-25 |
| Unknown* | 0 | $21.83 | SI Trade |
08:25:20 - 07-Nov-25 |
| Unknown* | 0 | $21.83 | SI Trade |
08:24:04 - 07-Nov-25 |
| Buy* | 1 | $21.829 | SI Trade |
08:16:35 - 07-Nov-25 |
| Unknown* | 0 | $21.83 | SI Trade |
08:10:54 - 07-Nov-25 |
| Unknown* | 0 | $21.961 | SI Trade |
08:00:29 - 07-Nov-25 |
| Buy* | 21 | $21.955 | Automatic Execution |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | $21.955 | SI Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | $21.833 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 0 | $21.833 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 0 | $21.833 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 0 | $21.74 | SI Trade |
08:00:07 - 07-Nov-25 |
| Sell* | 9 | $21.833 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 1 | $21.853 | Suspected BUY Trade |
16:35:01 - 06-Nov-25 |
| Buy* | 300 | $21.841 | Automatic Execution |
15:11:44 - 06-Nov-25 |
| Buy* | 480 | $21.808 | Automatic Execution |
13:36:35 - 06-Nov-25 |
| Sell* | 1 | $21.776 | SI Trade |
11:32:54 - 06-Nov-25 |
| Buy* | 191 | $21.786 | Automatic Execution |
10:37:01 - 06-Nov-25 |
| Sell* | 153 | $21.771 | Automatic Execution |
09:41:03 - 06-Nov-25 |
| Sell* | 3,387 | $21.77915 | Ordinary |
09:17:58 - 06-Nov-25 |
| Unknown* | 0 | $21.771 | SI Trade |
08:37:35 - 06-Nov-25 |
| Unknown* | 0 | $21.781 | SI Trade |
08:20:26 - 06-Nov-25 |
| Unknown* | 0 | $21.783 | SI Trade |
08:18:00 - 06-Nov-25 |
| Sell* | 531 | $21.773 | Automatic Execution |
08:04:08 - 06-Nov-25 |
| Buy* | 1,205 | $21.755 | Automatic Execution |
08:02:51 - 06-Nov-25 |
| Buy* | 138 | $21.755 | Automatic Execution |
08:02:51 - 06-Nov-25 |
| Sell* | 916 | $21.758 | Automatic Execution |
08:02:51 - 06-Nov-25 |
| Sell* | 1,374 | $21.759 | Automatic Execution |
08:02:51 - 06-Nov-25 |
| Sell* | 9,722 | $21.769 | Automatic Execution |
08:02:51 - 06-Nov-25 |
| Sell* | 402 | $21.769 | Automatic Execution |
08:02:51 - 06-Nov-25 |
| Sell* | 268 | $21.769 | Automatic Execution |
08:02:51 - 06-Nov-25 |
| Unknown* | 0 | $21.784 | SI Trade |
08:00:34 - 06-Nov-25 |
| Unknown* | 0 | $21.784 | SI Trade |
08:00:34 - 06-Nov-25 |
| Buy* | 509 | $21.758 | Automatic Execution |
16:16:38 - 05-Nov-25 |
| Buy* | 25 | $21.758 | Automatic Execution |
16:16:04 - 05-Nov-25 |
| Buy* | 1,067 | $21.758 | Automatic Execution |
16:15:18 - 05-Nov-25 |
| Buy* | 54 | $21.758 | Automatic Execution |
16:15:12 - 05-Nov-25 |
| Buy* | 1,067 | $21.758 | Automatic Execution |
16:15:12 - 05-Nov-25 |
| Buy* | 79 | $21.758 | Automatic Execution |
16:15:07 - 05-Nov-25 |
| Buy* | 1,067 | $21.758 | Automatic Execution |
16:15:07 - 05-Nov-25 |
| Buy* | 11 | $21.758 | SI Trade |
16:14:57 - 05-Nov-25 |
| Buy* | 194 | $21.758 | Automatic Execution |
16:14:57 - 05-Nov-25 |
| Buy* | 1,067 | $21.758 | Automatic Execution |
16:14:57 - 05-Nov-25 |
| Sell* | 600 | $21.767 | Automatic Execution |
15:52:03 - 05-Nov-25 |
| Unknown* | 0 | $21.777 | SI Trade |
15:42:41 - 05-Nov-25 |
| Buy* | 371 | $21.768 | Automatic Execution |
15:05:12 - 05-Nov-25 |
| Buy* | 41 | $21.81 | Automatic Execution |
13:36:48 - 05-Nov-25 |
| Sell* | 378 | $21.806 | Automatic Execution |
13:36:39 - 05-Nov-25 |
| Sell* | 1,067 | $21.825 | Automatic Execution |
13:30:47 - 05-Nov-25 |
| Sell* | 1,067 | $21.827 | Automatic Execution |
13:30:41 - 05-Nov-25 |
| Sell* | 1,067 | $21.828 | Automatic Execution |
13:30:34 - 05-Nov-25 |
| Sell* | 1,067 | $21.83 | Automatic Execution |
13:16:43 - 05-Nov-25 |
| Sell* | 12 | $21.842 | Automatic Execution |
11:30:24 - 05-Nov-25 |
| Buy* | 787 | $21.845 | Automatic Execution |
10:40:18 - 05-Nov-25 |
| Sell* | 388 | $21.835 | Automatic Execution |
10:06:08 - 05-Nov-25 |
| Buy* | 388 | $21.846 | Automatic Execution |
09:51:40 - 05-Nov-25 |
| Sell* | 50 | $21.848 | Automatic Execution |
09:51:00 - 05-Nov-25 |
| Unknown* | 0 | $21.851 | SI Trade |
09:49:10 - 05-Nov-25 |
| Sell* | 308 | $21.85 | Automatic Execution |
09:40:24 - 05-Nov-25 |
| Sell* | 125 | $21.85 | Automatic Execution |
09:40:16 - 05-Nov-25 |
| Sell* | 2,240 | $21.85264 | Ordinary |
09:12:50 - 05-Nov-25 |
| Sell* | 702 | $21.85 | Automatic Execution |
08:59:31 - 05-Nov-25 |
| Buy* | 3 | $21.864 | SI Trade |
08:25:05 - 05-Nov-25 |
| Unknown* | 0 | $21.866 | SI Trade |
08:20:40 - 05-Nov-25 |
| Unknown* | 0 | $21.868 | SI Trade |
08:19:26 - 05-Nov-25 |
| Unknown* | 0 | $21.871 | SI Trade |
08:17:31 - 05-Nov-25 |
| Sell* | 461 | $21.863 | Automatic Execution |
08:09:34 - 05-Nov-25 |
| Buy* | 11 | $21.997 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 0 | $21.866 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | $21.866 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | $21.848 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | $21.866 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | $21.848 | SI Trade |
08:00:09 - 05-Nov-25 |
| Sell* | 6 | $21.866 | SI Trade |
08:00:09 - 05-Nov-25 |
| Sell* | 6 | $21.866 | SI Trade |
08:00:09 - 05-Nov-25 |
| Sell* | 646 | $21.837 | Uncrossing Trade |
16:35:12 - 04-Nov-25 |
| Buy* | 371 | $21.85 | Automatic Execution |
15:38:29 - 04-Nov-25 |
| Unknown* | 0 | $21.847 | SI Trade |
15:27:20 - 04-Nov-25 |
| Sell* | 16 | $21.837 | Automatic Execution |
15:24:16 - 04-Nov-25 |
| Unknown* | 0 | $21.833 | SI Trade |
13:46:50 - 04-Nov-25 |
| Sell* | 249 | $21.835 | Automatic Execution |
12:03:33 - 04-Nov-25 |
| Buy* | 1 | $21.845 | SI Trade |
11:29:49 - 04-Nov-25 |
| Sell* | 3 | $21.834 | SI Trade |
10:53:15 - 04-Nov-25 |
| Sell* | 5 | $21.834 | Automatic Execution |
10:51:12 - 04-Nov-25 |
| Sell* | 3 | $21.834 | SI Trade |
10:49:32 - 04-Nov-25 |
| Buy* | 584 | $21.847 | Automatic Execution |
10:48:20 - 04-Nov-25 |
| Unknown* | 0 | $21.839 | SI Trade |
10:23:33 - 04-Nov-25 |