| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,770 | $21.696 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 1,670 | $21.704 | Automatic Execution |
16:24:44 - 06-Feb-26 |
| Buy* | 691 | $21.702 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Buy* | 1,292 | $21.702 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 1,304 | $21.702 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Buy* | 183 | $21.702 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 1,108 | $21.702 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Buy* | 1,288 | $21.702 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Buy* | 1,329 | $21.702 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Buy* | 1,275 | $21.702 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Buy* | 238 | $21.702 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 1,085 | $21.702 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 1,307 | $21.702 | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Buy* | 1,299 | $21.702 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Buy* | 1,309 | $21.702 | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Buy* | 1,071 | $21.702 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 215 | $21.702 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 908 | $21.702 | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Buy* | 376 | $21.701 | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Buy* | 1,330 | $21.702 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 1,270 | $21.702 | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Buy* | 1,277 | $21.702 | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 220 | $21.702 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 1,101 | $21.702 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 1,286 | $21.702 | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Buy* | 1,315 | $21.702 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 1,298 | $21.702 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Buy* | 160 | $21.702 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 1,109 | $21.702 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Buy* | 1,297 | $21.702 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 1,327 | $21.702 | Automatic Execution |
16:21:03 - 06-Feb-26 |
| Buy* | 1,267 | $21.702 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 183 | $21.702 | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Buy* | 1,107 | $21.702 | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Buy* | 1,323 | $21.702 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 1,308 | $21.702 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 1,325 | $21.702 | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Buy* | 1,313 | $21.702 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Buy* | 1,283 | $21.702 | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Buy* | 189 | $21.702 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 1,084 | $21.702 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 1,330 | $21.702 | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Buy* | 1,291 | $21.702 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Buy* | 1,295 | $21.702 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 1,271 | $21.701 | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 1,314 | $21.701 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Buy* | 1,296 | $21.701 | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 1,278 | $21.701 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Buy* | 1,314 | $21.701 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Buy* | 1,284 | $21.701 | Automatic Execution |
16:17:53 - 06-Feb-26 |
| Buy* | 1,296 | $21.701 | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Buy* | 1,279 | $21.701 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Buy* | 1,313 | $21.701 | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 1,275 | $21.701 | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Buy* | 1,014 | $21.701 | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Buy* | 220 | $21.701 | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Buy* | 28 | $21.701 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Sell* | 43 | $21.72 | Automatic Execution |
13:07:08 - 06-Feb-26 |
| Unknown* | 0 | $21.732 | SI Trade |
11:21:40 - 06-Feb-26 |
| Buy* | 577 | $21.732 | Automatic Execution |
10:41:33 - 06-Feb-26 |
| Sell* | 1 | $21.716 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 422 | $21.71 | Automatic Execution |
09:37:43 - 06-Feb-26 |
| Buy* | 5,820 | $21.727 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Sell* | 2,159 | $21.717 | Automatic Execution |
08:32:55 - 06-Feb-26 |
| Unknown* | 0 | $21.732 | SI Trade |
08:31:43 - 06-Feb-26 |
| Sell* | 6 | $21.719 | Automatic Execution |
08:07:40 - 06-Feb-26 |
| Sell* | 8 | $21.719 | SI Trade |
08:07:39 - 06-Feb-26 |
| Buy* | 148 | $21.702 | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Sell* | 113 | $21.702 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Buy* | 97 | $21.704 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Buy* | 68 | $21.704 | Automatic Execution |
16:28:48 - 05-Feb-26 |
| Buy* | 122 | $21.704 | Automatic Execution |
16:28:38 - 05-Feb-26 |
| Buy* | 89 | $21.702 | Automatic Execution |
16:28:18 - 05-Feb-26 |
| Buy* | 124 | $21.705 | Automatic Execution |
16:27:28 - 05-Feb-26 |
| Buy* | 160 | $21.705 | Automatic Execution |
16:26:28 - 05-Feb-26 |
| Buy* | 123 | $21.704 | Automatic Execution |
16:25:28 - 05-Feb-26 |
| Buy* | 74 | $21.706 | Automatic Execution |
16:25:08 - 05-Feb-26 |
| Buy* | 103 | $21.706 | Automatic Execution |
16:24:58 - 05-Feb-26 |
| Buy* | 113 | $21.706 | Automatic Execution |
16:24:38 - 05-Feb-26 |
| Buy* | 124 | $21.708 | Automatic Execution |
16:24:28 - 05-Feb-26 |
| Buy* | 84 | $21.708 | Automatic Execution |
16:24:08 - 05-Feb-26 |
| Buy* | 97 | $21.708 | Automatic Execution |
16:23:58 - 05-Feb-26 |
| Buy* | 155 | $21.708 | Automatic Execution |
16:23:38 - 05-Feb-26 |
| Buy* | 95 | $21.706 | Automatic Execution |
16:23:18 - 05-Feb-26 |
| Buy* | 122 | $21.706 | Automatic Execution |
16:23:08 - 05-Feb-26 |
| Buy* | 115 | $21.708 | Automatic Execution |
16:22:48 - 05-Feb-26 |
| Buy* | 4 | $21.708 | SI Trade |
16:22:03 - 05-Feb-26 |
| Buy* | 5 | $21.71 | SI Trade |
16:21:30 - 05-Feb-26 |
| Buy* | 127 | $21.708 | Automatic Execution |
16:20:58 - 05-Feb-26 |
| Buy* | 131 | $21.708 | Automatic Execution |
16:20:38 - 05-Feb-26 |
| Buy* | 50 | $21.705 | Automatic Execution |
16:05:45 - 05-Feb-26 |
| Sell* | 8 | $21.70 | Automatic Execution |
15:34:21 - 05-Feb-26 |
| Buy* | 587 | $21.705 | Automatic Execution |
15:29:30 - 05-Feb-26 |
| Buy* | 225 | $21.705 | Automatic Execution |
15:29:30 - 05-Feb-26 |
| Unknown* | 0 | $21.679 | SI Trade |
13:52:35 - 05-Feb-26 |
| Buy* | 7,022 | $21.619 | Automatic Execution |
11:57:54 - 05-Feb-26 |
| Buy* | 33 | $21.628 | SI Trade |
11:57:54 - 05-Feb-26 |
| Buy* | 3 | $21.623 | SI Trade |
11:24:44 - 05-Feb-26 |
| Buy* | 781 | $21.623 | Automatic Execution |
10:43:09 - 05-Feb-26 |
| Sell* | 104 | $21.625 | Automatic Execution |
09:34:00 - 05-Feb-26 |
| Unknown* | 0 | $21.636 | SI Trade |
08:30:00 - 05-Feb-26 |
| Buy* | 10,000 | $21.615 | Automatic Execution |
16:16:03 - 04-Feb-26 |
| Sell* | 2 | $21.612 | Automatic Execution |
16:13:33 - 04-Feb-26 |
| Buy* | 9,619 | $21.612 | Automatic Execution |
16:03:11 - 04-Feb-26 |
| Buy* | 381 | $21.612 | Automatic Execution |
16:03:11 - 04-Feb-26 |
| Buy* | 3 | $21.622 | Automatic Execution |
15:18:06 - 04-Feb-26 |
| Unknown* | 0 | $21.618 | SI Trade |
14:58:47 - 04-Feb-26 |
| Buy* | 10,000 | $21.621 | Automatic Execution |
13:15:11 - 04-Feb-26 |
| Buy* | 659 | $21.62 | Automatic Execution |
13:15:11 - 04-Feb-26 |
| Unknown* | 0 | $21.622 | SI Trade |
11:16:18 - 04-Feb-26 |
| Sell* | 2,350 | $21.6116 | SI Trade |
11:13:18 - 04-Feb-26 |
| Unknown* | 0 | $21.62 | SI Trade |
10:49:40 - 04-Feb-26 |
| Buy* | 993 | $21.617 | Automatic Execution |
10:45:52 - 04-Feb-26 |
| Sell* | 2 | $21.608 | SI Trade |
10:45:48 - 04-Feb-26 |
| Sell* | 400 | $21.61 | Automatic Execution |
10:29:36 - 04-Feb-26 |
| Sell* | 160 | $21.616 | Automatic Execution |
09:38:15 - 04-Feb-26 |
| Sell* | 258 | $21.619 | Automatic Execution |
09:38:15 - 04-Feb-26 |
| Unknown* | 0 | $21.616 | SI Trade |
08:32:35 - 04-Feb-26 |
| Sell* | 20 | $21.616 | Automatic Execution |
08:32:35 - 04-Feb-26 |
| Unknown* | 0 | $21.627 | SI Trade |
08:29:59 - 04-Feb-26 |
| Unknown* | 0 | $21.624 | SI Trade |
08:25:27 - 04-Feb-26 |
| Buy* | 1 | $21.619 | SI Trade |
08:12:38 - 04-Feb-26 |
| Sell* | 35 | $21.607 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $21.61 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | $21.61 | SI Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 70 | $21.61 | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Buy* | 241 | $21.611 | Suspected BUY Trade |
16:35:11 - 03-Feb-26 |
| Buy* | 368 | $21.611 | Automatic Execution |
16:29:50 - 03-Feb-26 |
| Buy* | 36 | $21.611 | Automatic Execution |
16:29:40 - 03-Feb-26 |
| Buy* | 159 | $21.611 | Automatic Execution |
16:29:40 - 03-Feb-26 |
| Buy* | 191 | $21.611 | Automatic Execution |
16:29:30 - 03-Feb-26 |
| Buy* | 179 | $21.611 | Automatic Execution |
16:29:20 - 03-Feb-26 |
| Buy* | 193 | $21.611 | Automatic Execution |
16:29:10 - 03-Feb-26 |
| Buy* | 179 | $21.611 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Buy* | 192 | $21.611 | Automatic Execution |
16:28:50 - 03-Feb-26 |
| Buy* | 195 | $21.609 | Automatic Execution |
16:28:40 - 03-Feb-26 |
| Buy* | 50 | $21.609 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Buy* | 133 | $21.609 | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Buy* | 195 | $21.609 | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Buy* | 171 | $21.609 | Automatic Execution |
16:28:10 - 03-Feb-26 |
| Buy* | 195 | $21.609 | Automatic Execution |
16:28:00 - 03-Feb-26 |
| Buy* | 189 | $21.609 | Automatic Execution |
16:27:50 - 03-Feb-26 |
| Buy* | 190 | $21.609 | Automatic Execution |
16:27:40 - 03-Feb-26 |
| Buy* | 188 | $21.609 | Automatic Execution |
16:27:30 - 03-Feb-26 |
| Buy* | 175 | $21.609 | Automatic Execution |
16:27:20 - 03-Feb-26 |
| Buy* | 189 | $21.609 | Automatic Execution |
16:27:10 - 03-Feb-26 |
| Buy* | 203 | $21.609 | Automatic Execution |
16:27:00 - 03-Feb-26 |
| Buy* | 175 | $21.609 | Automatic Execution |
16:26:50 - 03-Feb-26 |
| Buy* | 200 | $21.609 | Automatic Execution |
16:26:40 - 03-Feb-26 |
| Buy* | 176 | $21.609 | Automatic Execution |
16:26:30 - 03-Feb-26 |
| Buy* | 187 | $21.609 | Automatic Execution |
16:26:20 - 03-Feb-26 |
| Buy* | 198 | $21.609 | Automatic Execution |
16:26:10 - 03-Feb-26 |
| Buy* | 185 | $21.609 | Automatic Execution |
16:26:00 - 03-Feb-26 |
| Buy* | 192 | $21.609 | Automatic Execution |
16:25:50 - 03-Feb-26 |
| Buy* | 177 | $21.609 | Automatic Execution |
16:25:40 - 03-Feb-26 |
| Unknown* | 0 | $21.609 | SI Trade |
16:25:35 - 03-Feb-26 |
| Buy* | 1 | $21.609 | SI Trade |
16:25:34 - 03-Feb-26 |
| Buy* | 185 | $21.609 | Automatic Execution |
16:25:30 - 03-Feb-26 |
| Buy* | 185 | $21.609 | Automatic Execution |
16:25:20 - 03-Feb-26 |
| Buy* | 191 | $21.609 | Automatic Execution |
16:25:10 - 03-Feb-26 |
| Buy* | 199 | $21.609 | Automatic Execution |
16:25:00 - 03-Feb-26 |
| Buy* | 188 | $21.609 | Automatic Execution |
16:24:50 - 03-Feb-26 |
| Buy* | 193 | $21.609 | Automatic Execution |
16:24:40 - 03-Feb-26 |
| Buy* | 187 | $21.609 | Automatic Execution |
16:24:30 - 03-Feb-26 |
| Buy* | 169 | $21.609 | Automatic Execution |
16:24:20 - 03-Feb-26 |
| Buy* | 185 | $21.609 | Automatic Execution |
16:24:10 - 03-Feb-26 |
| Buy* | 14 | $21.609 | Automatic Execution |
16:24:00 - 03-Feb-26 |
| Buy* | 196 | $21.609 | Automatic Execution |
16:24:00 - 03-Feb-26 |
| Buy* | 189 | $21.609 | Automatic Execution |
16:23:50 - 03-Feb-26 |
| Buy* | 170 | $21.609 | Automatic Execution |
16:23:40 - 03-Feb-26 |
| Buy* | 186 | $21.609 | Automatic Execution |
16:23:30 - 03-Feb-26 |
| Buy* | 183 | $21.609 | Automatic Execution |
16:23:20 - 03-Feb-26 |
| Buy* | 210 | $21.609 | Automatic Execution |
16:23:10 - 03-Feb-26 |
| Buy* | 172 | $21.609 | Automatic Execution |
16:23:00 - 03-Feb-26 |
| Buy* | 180 | $21.609 | Automatic Execution |
16:22:50 - 03-Feb-26 |
| Buy* | 208 | $21.609 | Automatic Execution |
16:22:40 - 03-Feb-26 |
| Buy* | 168 | $21.609 | Automatic Execution |
16:22:30 - 03-Feb-26 |
| Buy* | 185 | $21.609 | Automatic Execution |
16:22:20 - 03-Feb-26 |
| Buy* | 192 | $21.609 | Automatic Execution |
16:22:10 - 03-Feb-26 |
| Buy* | 190 | $21.609 | Automatic Execution |
16:22:00 - 03-Feb-26 |
| Buy* | 197 | $21.609 | Automatic Execution |
16:20:00 - 03-Feb-26 |
| Buy* | 191 | $21.609 | Automatic Execution |
16:19:50 - 03-Feb-26 |
| Buy* | 126 | $21.609 | Automatic Execution |
16:19:40 - 03-Feb-26 |
| Buy* | 47 | $21.609 | Automatic Execution |
16:19:40 - 03-Feb-26 |
| Buy* | 200 | $21.609 | Automatic Execution |
16:19:30 - 03-Feb-26 |
| Buy* | 173 | $21.604 | Automatic Execution |
16:18:10 - 03-Feb-26 |
| Buy* | 110 | $21.604 | Automatic Execution |
16:18:00 - 03-Feb-26 |
| Buy* | 132 | $21.604 | Automatic Execution |
16:17:55 - 03-Feb-26 |
| Buy* | 156 | $21.604 | Automatic Execution |
16:17:50 - 03-Feb-26 |
| Buy* | 180 | $21.604 | Automatic Execution |
16:17:40 - 03-Feb-26 |
| Buy* | 195 | $21.604 | Automatic Execution |
16:17:30 - 03-Feb-26 |
| Buy* | 179 | $21.604 | Automatic Execution |
16:17:20 - 03-Feb-26 |
| Buy* | 184 | $21.604 | Automatic Execution |
16:17:10 - 03-Feb-26 |
| Buy* | 199 | $21.604 | Automatic Execution |
16:17:00 - 03-Feb-26 |
| Buy* | 166 | $21.607 | Automatic Execution |
16:16:50 - 03-Feb-26 |
| Buy* | 204 | $21.607 | Automatic Execution |
16:16:40 - 03-Feb-26 |
| Buy* | 172 | $21.607 | Automatic Execution |
16:16:30 - 03-Feb-26 |
| Buy* | 198 | $21.607 | Automatic Execution |
16:16:20 - 03-Feb-26 |
| Buy* | 194 | $21.607 | Automatic Execution |
16:16:10 - 03-Feb-26 |
| Buy* | 183 | $21.607 | Automatic Execution |
16:16:00 - 03-Feb-26 |