| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.71 | 21.74 | 21.696 | 21.696 | 78,874 |
| 5th Feb 2026 (Thu) | 21.621 | 21.708 | 21.619 | 21.689 | 11,465 |
| 4th Feb 2026 (Wed) | 21.61 | 21.622 | 21.61 | 21.6135 | 34,953 |
| 3rd Feb 2026 (Tue) | 21.612 | 21.612 | 21.586 | 21.611 | 28,302 |
| 2nd Feb 2026 (Mon) | 21.658 | 21.675 | 21.617 | 21.628 | 31,375 |
| 30th Jan 2026 (Fri) | 21.622 | 21.654 | 21.606 | 21.645 | 8,002 |
| 29th Jan 2026 (Thu) | 21.622 | 21.647 | 21.615 | 21.642 | 7,100 |
| 28th Jan 2026 (Wed) | 21.638 | 21.638 | 21.623 | 21.6315 | 12,511 |
| 27th Jan 2026 (Tue) | 21.639 | 21.737 | 21.639 | 21.669 | 10,731 |
| 26th Jan 2026 (Mon) | 21.664 | 21.687 | 21.648 | 21.668 | 14,051 |
| 23rd Jan 2026 (Fri) | 21.638 | 21.66 | 21.626 | 21.626 | 11,942 |
| 22nd Jan 2026 (Thu) | 21.59 | 21.634 | 21.59 | 21.597 | 2,514 |
| 21st Jan 2026 (Wed) | 21.59 | 21.59 | 21.56 | 21.5885 | 2,612 |
| 20th Jan 2026 (Tue) | 21.589 | 21.589 | 21.551 | 21.575 | 11,570 |
| 19th Jan 2026 (Mon) | 21.595 | 21.655 | 21.584 | 21.584 | 1,316 |
| 16th Jan 2026 (Fri) | 21.679 | 21.708 | 21.64 | 21.655 | 7,428 |
| 15th Jan 2026 (Thu) | 21.784 | 21.784 | 21.69 | 21.6995 | 7,741 |
| 14th Jan 2026 (Wed) | 21.743 | 21.784 | 21.734 | 21.784 | 18,153 |
| 13th Jan 2026 (Tue) | 21.714 | 21.726 | 21.709 | 21.718 | 29,057 |
| 12th Jan 2026 (Mon) | 21.697 | 21.72 | 21.697 | 21.722 | 3,257 |
| 9th Jan 2026 (Fri) | 21.715 | 21.722 | 21.707 | 21.732 | 8,817 |
| 8th Jan 2026 (Thu) | 21.76 | 21.766 | 21.719 | 21.733 | 33,955 |
| 7th Jan 2026 (Wed) | 21.744 | 21.767 | 21.733 | 21.754 | 5,402 |
| 6th Jan 2026 (Tue) | 21.796 | 21.796 | 21.697 | 21.697 | 64,421 |
| 5th Jan 2026 (Mon) | 21.73 | 21.733 | 21.709 | 21.733 | 7,401 |
| 2nd Jan 2026 (Fri) | 22.00 | 22.00 | 21.702 | 21.703 | 8,697 |
| 1st Jan 2026 (Thu) | 21.7785 | 21.7785 | 21.7785 | 21.7785 | 0 |
| 31st Dec 2025 (Wed) | 21.756 | 21.787 | 21.756 | 21.7785 | 1,670 |
| 30th Dec 2025 (Tue) | 21.752 | 21.765 | 21.741 | 21.765 | 9,092 |
| 29th Dec 2025 (Mon) | 21.739 | 21.89 | 21.739 | 21.75 | 2,170 |
| 26th Dec 2025 (Fri) | 21.695 | 21.695 | 21.695 | 21.695 | 0 |
| 25th Dec 2025 (Thu) | 21.695 | 21.695 | 21.695 | 21.695 | 0 |
| 24th Dec 2025 (Wed) | 21.787 | 21.787 | 21.69 | 21.695 | 12,420 |
| 23rd Dec 2025 (Tue) | 21.71 | 21.719 | 21.655 | 21.686 | 18,268 |
| 22nd Dec 2025 (Mon) | 21.693 | 21.693 | 21.678 | 21.6875 | 1,676 |
| 19th Dec 2025 (Fri) | 21.75 | 21.75 | 21.70 | 21.715 | 20,293 |
| 18th Dec 2025 (Thu) | 21.723 | 21.75 | 21.711 | 21.75 | 16,062 |
| 17th Dec 2025 (Wed) | 21.73 | 21.769 | 21.73 | 21.759 | 9,838 |
| 16th Dec 2025 (Tue) | 21.726 | 21.744 | 21.726 | 21.746 | 3,038 |
| 15th Dec 2025 (Mon) | 21.74 | 21.752 | 21.723 | 21.723 | 6,586 |
| 12th Dec 2025 (Fri) | 21.721 | 21.734 | 21.689 | 21.6995 | 15,543 |
| 11th Dec 2025 (Thu) | 21.795 | 21.795 | 21.745 | 21.773 | 49,267 |
| 10th Dec 2025 (Wed) | 21.68 | 21.717 | 21.669 | 21.716 | 1,822 |
| 9th Dec 2025 (Tue) | 21.686 | 21.741 | 21.68 | 21.71 | 40,398 |
| 8th Dec 2025 (Mon) | 21.727 | 21.73 | 21.686 | 21.686 | 5,661 |