| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 21.65 | 21.65 | 21.55 | 21.568 | 664 |
| 2nd Jul 2025 (Wed) | 21.652 | 21.652 | 21.61 | 21.618 | 7,096 |
| 1st Jul 2025 (Tue) | 21.722 | 21.724 | 21.639 | 21.644 | 3,843 |
| 30th Jun 2025 (Mon) | 21.631 | 21.64 | 21.631 | 21.646 | 243 |
| 27th Jun 2025 (Fri) | 21.622 | 21.638 | 21.619 | 21.618 | 4,837 |
| 26th Jun 2025 (Thu) | 21.628 | 21.633 | 21.616 | 21.633 | 26,275 |
| 25th Jun 2025 (Wed) | 21.549 | 21.559 | 21.549 | 21.564 | 427 |
| 24th Jun 2025 (Tue) | 21.538 | 21.58 | 21.516 | 21.578 | 11,212 |
| 23rd Jun 2025 (Mon) | 21.421 | 21.571 | 21.421 | 21.566 | 1,537 |
| 20th Jun 2025 (Fri) | 21.468 | 21.468 | 21.423 | 21.452 | 6,049 |
| 19th Jun 2025 (Thu) | 21.485 | 21.496 | 21.479 | 21.496 | 1,259 |
| 18th Jun 2025 (Wed) | 21.517 | 21.589 | 21.517 | 21.589 | 94,783 |
| 17th Jun 2025 (Tue) | 21.512 | 21.512 | 21.435 | 21.494 | 46,862 |
| 16th Jun 2025 (Mon) | 21.496 | 21.496 | 21.496 | 21.485 | 49 |
| 13th Jun 2025 (Fri) | 21.56 | 21.573 | 21.486 | 21.4845 | 5,591 |
| 12th Jun 2025 (Thu) | 21.455 | 21.57 | 21.455 | 21.5435 | 11,187 |
| 11th Jun 2025 (Wed) | 21.409 | 21.482 | 21.409 | 21.4505 | 804 |
| 10th Jun 2025 (Tue) | 21.389 | 21.456 | 21.389 | 21.425 | 4,722 |
| 9th Jun 2025 (Mon) | 21.381 | 21.381 | 21.372 | 21.401 | 8,721 |
| 6th Jun 2025 (Fri) | 21.541 | 21.541 | 21.399 | 21.403 | 8,168 |
| 5th Jun 2025 (Thu) | 21.549 | 21.549 | 21.51 | 21.51 | 5,998 |
| 4th Jun 2025 (Wed) | 21.45 | 21.52 | 21.395 | 21.52 | 25,393 |
| 3rd Jun 2025 (Tue) | 21.441 | 21.469 | 21.418 | 21.423 | 8,944 |
| 2nd Jun 2025 (Mon) | 21.427 | 21.435 | 21.416 | 21.4045 | 8,217 |
| 30th May 2025 (Fri) | 21.448 | 21.471 | 21.445 | 21.463 | 88,136 |
| 29th May 2025 (Thu) | 21.355 | 21.355 | 21.301 | 21.433 | 805 |
| 28th May 2025 (Wed) | 21.334 | 21.416 | 21.334 | 21.3555 | 84,516 |
| 27th May 2025 (Tue) | 21.351 | 21.393 | 21.351 | 21.3935 | 14,386 |
| 26th May 2025 (Mon) | 21.319 | 21.319 | 21.319 | 21.319 | 0 |
| 23rd May 2025 (Fri) | 21.321 | 21.373 | 21.319 | 21.3195 | 2,688 |
| 22nd May 2025 (Thu) | 21.011 | 21.28 | 21.011 | 21.275 | 5,829 |
| 21st May 2025 (Wed) | 21.403 | 21.423 | 21.386 | 21.423 | 4,147 |
| 20th May 2025 (Tue) | 21.496 | 21.509 | 21.437 | 21.4475 | 5,205 |
| 19th May 2025 (Mon) | 21.441 | 21.441 | 21.356 | 21.436 | 16,463 |
| 16th May 2025 (Fri) | 21.521 | 21.536 | 21.511 | 21.496 | 9,814 |
| 15th May 2025 (Thu) | 21.465 | 21.491 | 21.398 | 21.458 | 16,232 |
| 14th May 2025 (Wed) | 21.43 | 21.457 | 21.406 | 21.406 | 1,631 |
| 13th May 2025 (Tue) | 21.461 | 21.475 | 21.442 | 21.4335 | 9,223 |
| 12th May 2025 (Mon) | 21.524 | 21.524 | 21.461 | 21.483 | 625 |
| 9th May 2025 (Fri) | 21.60 | 21.60 | 21.537 | 21.5715 | 17,056 |
| 8th May 2025 (Thu) | 21.632 | 21.642 | 21.617 | 21.617 | 16,851 |
| 7th May 2025 (Wed) | 21.657 | 21.657 | 21.609 | 21.6455 | 109 |
| 6th May 2025 (Tue) | 21.598 | 21.598 | 21.557 | 21.5755 | 8,744 |
| 5th May 2025 (Mon) | 21.649 | 21.649 | 21.649 | 21.649 | 0 |