| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 21.874 | 21.874 | 21.874 | 21.874 | 0 |
| 12th Nov 2025 (Wed) | 21.848 | 21.885 | 21.848 | 21.874 | 1,485 |
| 11th Nov 2025 (Tue) | 21.811 | 21.876 | 21.803 | 21.871 | 6,915 |
| 10th Nov 2025 (Mon) | 22.00 | 22.00 | 21.783 | 21.826 | 28,446 |
| 7th Nov 2025 (Fri) | 21.833 | 21.955 | 21.813 | 21.8655 | 7,262 |
| 6th Nov 2025 (Thu) | 21.769 | 21.853 | 21.755 | 21.853 | 19,114 |
| 5th Nov 2025 (Wed) | 21.853 | 21.998 | 21.758 | 21.748 | 17,764 |
| 4th Nov 2025 (Tue) | 21.85 | 21.85 | 21.829 | 21.837 | 6,747 |
| 3rd Nov 2025 (Mon) | 21.85 | 21.85 | 21.81 | 21.803 | 2,796 |
| 31st Oct 2025 (Fri) | 21.828 | 21.838 | 21.808 | 21.829 | 4,693 |
| 30th Oct 2025 (Thu) | 22.00 | 22.00 | 21.823 | 21.8435 | 2,508 |
| 29th Oct 2025 (Wed) | 21.982 | 21.982 | 21.932 | 21.932 | 2,126 |
| 28th Oct 2025 (Tue) | 21.969 | 21.972 | 21.95 | 21.955 | 12,396 |
| 27th Oct 2025 (Mon) | 21.922 | 21.929 | 21.891 | 21.929 | 3,315 |
| 24th Oct 2025 (Fri) | 21.92 | 21.946 | 21.908 | 21.9365 | 2,734 |
| 23rd Oct 2025 (Thu) | 21.92 | 21.95 | 21.92 | 21.932 | 1,382 |
| 22nd Oct 2025 (Wed) | 22.00 | 22.00 | 21.963 | 21.9705 | 12,887 |
| 21st Oct 2025 (Tue) | 21.951 | 21.981 | 21.949 | 21.981 | 10,272 |
| 20th Oct 2025 (Mon) | 21.856 | 21.909 | 21.856 | 21.9255 | 813 |
| 17th Oct 2025 (Fri) | 21.976 | 21.976 | 21.90 | 21.9125 | 4,091 |
| 16th Oct 2025 (Thu) | 21.861 | 21.895 | 21.854 | 21.8775 | 5,457 |
| 15th Oct 2025 (Wed) | 22.006 | 22.006 | 21.95 | 21.967 | 20,229 |
| 14th Oct 2025 (Tue) | 21.999 | 21.999 | 21.924 | 21.928 | 26,549 |
| 13th Oct 2025 (Mon) | 21.933 | 21.933 | 21.865 | 21.8855 | 30,390 |
| 10th Oct 2025 (Fri) | 21.868 | 21.892 | 21.842 | 21.892 | 2,697 |
| 9th Oct 2025 (Thu) | 21.812 | 21.812 | 21.798 | 21.797 | 1,789 |
| 8th Oct 2025 (Wed) | 21.771 | 21.836 | 21.771 | 21.8135 | 90,831 |
| 7th Oct 2025 (Tue) | 21.75 | 21.793 | 21.747 | 21.793 | 2,468 |
| 6th Oct 2025 (Mon) | 21.782 | 21.783 | 21.743 | 21.764 | 4,007 |
| 3rd Oct 2025 (Fri) | 21.87 | 21.87 | 21.815 | 21.814 | 6,979 |
| 2nd Oct 2025 (Thu) | 21.769 | 21.854 | 21.769 | 21.817 | 15,253 |
| 1st Oct 2025 (Wed) | 21.78 | 21.84 | 21.78 | 21.793 | 9,865 |
| 30th Sep 2025 (Tue) | 21.804 | 21.833 | 21.774 | 21.774 | 2,018 |
| 29th Sep 2025 (Mon) | 21.749 | 21.80 | 21.733 | 21.764 | 40,111 |
| 26th Sep 2025 (Fri) | 21.701 | 21.729 | 21.701 | 21.727 | 3,281 |
| 25th Sep 2025 (Thu) | 21.788 | 21.788 | 21.694 | 21.694 | 98,656 |
| 24th Sep 2025 (Wed) | 21.789 | 21.789 | 21.751 | 21.756 | 11,433 |
| 23rd Sep 2025 (Tue) | 21.79 | 21.79 | 21.746 | 21.746 | 2,464 |
| 22nd Sep 2025 (Mon) | 21.714 | 21.763 | 21.714 | 21.738 | 7,430 |
| 19th Sep 2025 (Fri) | 21.756 | 21.777 | 21.752 | 21.759 | 38,298 |
| 18th Sep 2025 (Thu) | 21.773 | 21.783 | 21.77 | 21.783 | 3,625 |
| 17th Sep 2025 (Wed) | 21.943 | 21.95 | 21.932 | 21.932 | 34,497 |
| 16th Sep 2025 (Tue) | 21.949 | 21.949 | 21.917 | 21.917 | 6,837 |
| 15th Sep 2025 (Mon) | 21.90 | 21.928 | 21.863 | 21.926 | 43,829 |