| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 21.95 | 21.967 | 21.881 | 21.9325 | 17,661 |
| 2nd Apr 2025 (Wed) | 21.781 | 21.836 | 21.781 | 21.768 | 16,002 |
| 1st Apr 2025 (Tue) | 21.793 | 21.798 | 21.751 | 21.7875 | 20,089 |
| 31st Mar 2025 (Mon) | 21.793 | 21.793 | 21.721 | 21.721 | 2,831 |
| 28th Mar 2025 (Fri) | 21.559 | 21.649 | 21.559 | 21.6585 | 3,589 |
| 27th Mar 2025 (Thu) | 21.513 | 21.539 | 21.512 | 21.549 | 2,467 |
| 26th Mar 2025 (Wed) | 21.534 | 21.596 | 21.534 | 21.574 | 306,956 |
| 25th Mar 2025 (Tue) | 21.571 | 21.607 | 21.541 | 21.6115 | 27,190 |
| 24th Mar 2025 (Mon) | 21.642 | 21.642 | 21.61 | 21.5975 | 14,760 |
| 21st Mar 2025 (Fri) | 21.71 | 21.72 | 21.677 | 21.6705 | 3,863 |
| 20th Mar 2025 (Thu) | 21.665 | 21.744 | 21.665 | 21.6975 | 67,874 |
| 19th Mar 2025 (Wed) | 21.679 | 21.729 | 21.663 | 21.694 | 216,091 |
| 18th Mar 2025 (Tue) | 21.72 | 21.72 | 21.651 | 21.6895 | 103,310 |
| 17th Mar 2025 (Mon) | 21.723 | 21.728 | 21.666 | 21.7275 | 381 |
| 14th Mar 2025 (Fri) | 21.687 | 21.704 | 21.66 | 21.6855 | 4,687 |
| 13th Mar 2025 (Thu) | 21.713 | 21.713 | 21.644 | 21.688 | 327 |
| 12th Mar 2025 (Wed) | 21.656 | 21.707 | 21.656 | 21.656 | 22,475 |
| 11th Mar 2025 (Tue) | 21.857 | 21.857 | 21.77 | 21.774 | 9,345 |
| 10th Mar 2025 (Mon) | 21.74 | 21.78 | 21.699 | 21.774 | 6,612 |
| 7th Mar 2025 (Fri) | 21.699 | 21.777 | 21.699 | 21.735 | 15,384 |
| 6th Mar 2025 (Thu) | 21.65 | 21.697 | 21.642 | 21.6335 | 45,511 |
| 5th Mar 2025 (Wed) | 21.757 | 21.79 | 21.686 | 21.7485 | 43,092 |
| 4th Mar 2025 (Tue) | 21.846 | 21.883 | 21.792 | 21.853 | 15,324 |
| 3rd Mar 2025 (Mon) | 21.763 | 21.783 | 21.687 | 21.787 | 94,113 |
| 28th Feb 2025 (Fri) | 21.684 | 21.755 | 21.684 | 21.7425 | 70,012 |
| 27th Feb 2025 (Thu) | 21.632 | 21.677 | 21.632 | 21.673 | 1,726 |
| 26th Feb 2025 (Wed) | 21.66 | 21.671 | 21.606 | 21.671 | 5,153 |
| 25th Feb 2025 (Tue) | 21.633 | 21.67 | 21.566 | 21.645 | 41,838 |
| 24th Feb 2025 (Mon) | 21.517 | 21.532 | 21.465 | 21.532 | 4,851 |
| 21st Feb 2025 (Fri) | 21.418 | 21.429 | 21.40 | 21.452 | 7,393 |
| 20th Feb 2025 (Thu) | 21.40 | 21.421 | 21.389 | 21.408 | 1,389 |
| 19th Feb 2025 (Wed) | 21.385 | 21.385 | 21.33 | 21.349 | 701 |
| 18th Feb 2025 (Tue) | 21.50 | 21.50 | 21.355 | 21.3755 | 16,379 |
| 17th Feb 2025 (Mon) | 21.433 | 21.433 | 21.41 | 21.411 | 466 |
| 14th Feb 2025 (Fri) | 21.36 | 21.444 | 21.331 | 21.457 | 3,900 |
| 13th Feb 2025 (Thu) | 21.26 | 21.375 | 21.26 | 21.356 | 5,262 |
| 12th Feb 2025 (Wed) | 21.384 | 21.429 | 21.273 | 21.341 | 15,765 |
| 11th Feb 2025 (Tue) | 21.453 | 21.461 | 21.404 | 21.422 | 15,638 |
| 10th Feb 2025 (Mon) | 21.506 | 21.506 | 21.442 | 21.4805 | 8,323 |
| 7th Feb 2025 (Fri) | 21.511 | 21.55 | 21.448 | 21.467 | 9,682 |
| 6th Feb 2025 (Thu) | 21.571 | 21.571 | 21.511 | 21.518 | 9,514 |
| 5th Feb 2025 (Wed) | 21.528 | 21.528 | 21.528 | 21.5435 | 5 |
| 4th Feb 2025 (Tue) | 21.353 | 21.38 | 21.338 | 21.412 | 10,001 |