| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 21.90 | 21.928 | 21.863 | 21.926 | 43,829 |
| 12th Sep 2025 (Fri) | 21.902 | 21.914 | 21.877 | 21.862 | 68,174 |
| 11th Sep 2025 (Thu) | 21.908 | 21.954 | 21.908 | 21.934 | 3,346 |
| 10th Sep 2025 (Wed) | 21.859 | 21.89 | 21.848 | 21.89 | 5,657 |
| 9th Sep 2025 (Tue) | 21.887 | 21.892 | 21.849 | 21.857 | 28,349 |
| 8th Sep 2025 (Mon) | 21.874 | 21.888 | 21.834 | 21.883 | 54,878 |
| 5th Sep 2025 (Fri) | 21.72 | 21.855 | 21.72 | 21.855 | 44,195 |
| 4th Sep 2025 (Thu) | 21.678 | 21.705 | 21.678 | 21.691 | 12,236 |
| 3rd Sep 2025 (Wed) | 21.618 | 21.664 | 21.585 | 21.6645 | 11,075 |
| 2nd Sep 2025 (Tue) | 21.651 | 21.651 | 21.565 | 21.586 | 12,522 |
| 1st Sep 2025 (Mon) | 21.629 | 21.632 | 21.627 | 21.62 | 8,348 |
| 29th Aug 2025 (Fri) | 21.625 | 21.656 | 21.625 | 21.6275 | 8,525 |
| 28th Aug 2025 (Thu) | 21.691 | 21.691 | 21.637 | 21.6575 | 2,790 |
| 27th Aug 2025 (Wed) | 21.599 | 21.61 | 21.576 | 21.6025 | 1,815 |
| 26th Aug 2025 (Tue) | 21.632 | 21.632 | 21.545 | 21.594 | 3,697 |
| 25th Aug 2025 (Mon) | 21.6225 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 22nd Aug 2025 (Fri) | 21.522 | 21.576 | 21.516 | 21.6225 | 6,458 |
| 21st Aug 2025 (Thu) | 21.52 | 21.55 | 21.502 | 21.511 | 4,011 |
| 20th Aug 2025 (Wed) | 21.628 | 21.653 | 21.615 | 21.649 | 3,232 |
| 19th Aug 2025 (Tue) | 21.633 | 21.633 | 21.581 | 21.6225 | 5,262 |
| 18th Aug 2025 (Mon) | 21.664 | 21.664 | 21.571 | 21.5735 | 3,376 |
| 15th Aug 2025 (Fri) | 21.703 | 21.703 | 21.631 | 21.623 | 34,461 |
| 14th Aug 2025 (Thu) | 21.73 | 21.73 | 21.665 | 21.654 | 1,928 |
| 13th Aug 2025 (Wed) | 21.671 | 21.717 | 21.671 | 21.715 | 8,603 |
| 12th Aug 2025 (Tue) | 21.682 | 21.682 | 21.61 | 21.617 | 16,292 |
| 11th Aug 2025 (Mon) | 21.668 | 21.673 | 21.643 | 21.643 | 3,644 |
| 8th Aug 2025 (Fri) | 21.671 | 21.684 | 21.631 | 21.634 | 41,208 |
| 7th Aug 2025 (Thu) | 21.681 | 21.715 | 21.681 | 21.6995 | 4,455 |
| 6th Aug 2025 (Wed) | 21.637 | 21.681 | 21.637 | 21.6905 | 1,845 |
| 5th Aug 2025 (Tue) | 21.748 | 21.748 | 21.685 | 21.7165 | 2,352 |
| 4th Aug 2025 (Mon) | 21.615 | 21.698 | 21.615 | 21.691 | 6,327 |
| 1st Aug 2025 (Fri) | 21.533 | 21.663 | 21.468 | 21.663 | 4,586 |
| 31st Jul 2025 (Thu) | 21.531 | 21.532 | 21.518 | 21.532 | 4,419 |
| 30th Jul 2025 (Wed) | 21.546 | 21.554 | 21.546 | 21.4995 | 70 |
| 29th Jul 2025 (Tue) | 21.45 | 21.511 | 21.444 | 21.519 | 3,344 |
| 28th Jul 2025 (Mon) | 21.496 | 21.496 | 21.437 | 21.4385 | 6,720 |
| 25th Jul 2025 (Fri) | 21.498 | 21.498 | 21.436 | 21.442 | 1,934 |
| 24th Jul 2025 (Thu) | 21.454 | 21.483 | 21.441 | 21.483 | 55,636 |
| 23rd Jul 2025 (Wed) | 21.50 | 21.50 | 21.47 | 21.473 | 3,027 |
| 22nd Jul 2025 (Tue) | 21.532 | 21.532 | 21.453 | 21.5165 | 3,263 |
| 21st Jul 2025 (Mon) | 21.48 | 21.504 | 21.438 | 21.504 | 1,962 |
| 18th Jul 2025 (Fri) | 21.388 | 21.423 | 21.388 | 21.4135 | 9,218 |
| 17th Jul 2025 (Thu) | 21.35 | 21.405 | 21.35 | 21.393 | 20,816 |
| 16th Jul 2025 (Wed) | 21.425 | 21.457 | 21.378 | 21.378 | 45,616 |