| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 21.695 | 21.695 | 21.695 | 21.695 | 0 |
| 25th Dec 2025 (Thu) | 21.695 | 21.695 | 21.695 | 21.695 | 0 |
| 24th Dec 2025 (Wed) | 21.787 | 21.787 | 21.69 | 21.695 | 12,420 |
| 23rd Dec 2025 (Tue) | 21.71 | 21.719 | 21.655 | 21.686 | 18,268 |
| 22nd Dec 2025 (Mon) | 21.693 | 21.693 | 21.678 | 21.6875 | 1,676 |
| 19th Dec 2025 (Fri) | 21.75 | 21.75 | 21.70 | 21.715 | 20,293 |
| 18th Dec 2025 (Thu) | 21.723 | 21.75 | 21.711 | 21.75 | 16,062 |
| 17th Dec 2025 (Wed) | 21.73 | 21.769 | 21.73 | 21.759 | 9,838 |
| 16th Dec 2025 (Tue) | 21.726 | 21.744 | 21.726 | 21.746 | 3,038 |
| 15th Dec 2025 (Mon) | 21.74 | 21.752 | 21.723 | 21.723 | 6,586 |
| 12th Dec 2025 (Fri) | 21.721 | 21.734 | 21.689 | 21.6995 | 15,543 |
| 11th Dec 2025 (Thu) | 21.795 | 21.795 | 21.745 | 21.773 | 49,267 |
| 10th Dec 2025 (Wed) | 21.68 | 21.717 | 21.669 | 21.716 | 1,822 |
| 9th Dec 2025 (Tue) | 21.686 | 21.741 | 21.68 | 21.71 | 40,398 |
| 8th Dec 2025 (Mon) | 21.727 | 21.73 | 21.686 | 21.686 | 5,661 |
| 5th Dec 2025 (Fri) | 21.777 | 21.781 | 21.735 | 21.7355 | 14,933 |
| 4th Dec 2025 (Thu) | 21.798 | 21.811 | 21.786 | 21.786 | 1,463 |
| 3rd Dec 2025 (Wed) | 21.808 | 21.827 | 21.798 | 21.807 | 23,736 |
| 2nd Dec 2025 (Tue) | 21.778 | 21.79 | 21.777 | 21.784 | 2,085 |
| 1st Dec 2025 (Mon) | 21.84 | 21.975 | 21.778 | 21.778 | 38,855 |
| 28th Nov 2025 (Fri) | 21.90 | 21.912 | 21.867 | 21.8555 | 5,596 |
| 27th Nov 2025 (Thu) | 21.871 | 21.888 | 21.871 | 21.888 | 1,315 |
| 26th Nov 2025 (Wed) | 21.84 | 21.90 | 21.84 | 21.8785 | 807 |
| 25th Nov 2025 (Tue) | 21.839 | 21.89 | 21.839 | 21.877 | 28,660 |
| 24th Nov 2025 (Mon) | 21.829 | 21.838 | 21.821 | 21.821 | 1,923 |
| 21st Nov 2025 (Fri) | 21.80 | 21.833 | 21.786 | 21.8045 | 6,660 |
| 20th Nov 2025 (Thu) | 21.735 | 21.777 | 21.724 | 21.764 | 5,000 |
| 19th Nov 2025 (Wed) | 21.836 | 21.857 | 21.814 | 21.831 | 4,051 |
| 18th Nov 2025 (Tue) | 21.882 | 21.882 | 21.833 | 21.8245 | 29,071 |
| 17th Nov 2025 (Mon) | 21.933 | 21.933 | 21.803 | 21.8125 | 8,036 |
| 14th Nov 2025 (Fri) | 21.95 | 21.95 | 21.811 | 21.811 | 22,047 |
| 13th Nov 2025 (Thu) | 21.894 | 21.894 | 21.845 | 21.852 | 11,507 |
| 12th Nov 2025 (Wed) | 21.848 | 21.885 | 21.848 | 21.874 | 1,485 |
| 11th Nov 2025 (Tue) | 21.811 | 21.876 | 21.803 | 21.871 | 6,915 |
| 10th Nov 2025 (Mon) | 22.00 | 22.00 | 21.783 | 21.826 | 28,446 |
| 7th Nov 2025 (Fri) | 21.833 | 21.955 | 21.813 | 21.8655 | 7,262 |
| 6th Nov 2025 (Thu) | 21.769 | 21.853 | 21.755 | 21.853 | 19,114 |
| 5th Nov 2025 (Wed) | 21.853 | 21.998 | 21.758 | 21.748 | 17,764 |
| 4th Nov 2025 (Tue) | 21.85 | 21.85 | 21.829 | 21.837 | 6,747 |
| 3rd Nov 2025 (Mon) | 21.85 | 21.85 | 21.81 | 21.803 | 2,796 |
| 31st Oct 2025 (Fri) | 21.828 | 21.838 | 21.808 | 21.829 | 4,693 |
| 30th Oct 2025 (Thu) | 22.00 | 22.00 | 21.823 | 21.8435 | 2,508 |
| 29th Oct 2025 (Wed) | 21.982 | 21.982 | 21.932 | 21.932 | 2,126 |
| 28th Oct 2025 (Tue) | 21.969 | 21.972 | 21.95 | 21.955 | 12,396 |