| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 21.976 | 21.976 | 21.90 | 21.9125 | 4,091 |
| 16th Oct 2025 (Thu) | 21.861 | 21.895 | 21.854 | 21.8775 | 5,457 |
| 15th Oct 2025 (Wed) | 22.006 | 22.006 | 21.95 | 21.967 | 20,229 |
| 14th Oct 2025 (Tue) | 21.999 | 21.999 | 21.924 | 21.928 | 26,549 |
| 13th Oct 2025 (Mon) | 21.933 | 21.933 | 21.865 | 21.8855 | 30,390 |
| 10th Oct 2025 (Fri) | 21.868 | 21.892 | 21.842 | 21.892 | 2,697 |
| 9th Oct 2025 (Thu) | 21.812 | 21.812 | 21.798 | 21.797 | 1,789 |
| 8th Oct 2025 (Wed) | 21.771 | 21.836 | 21.771 | 21.8135 | 90,831 |
| 7th Oct 2025 (Tue) | 21.75 | 21.793 | 21.747 | 21.793 | 2,468 |
| 6th Oct 2025 (Mon) | 21.782 | 21.783 | 21.743 | 21.764 | 4,007 |
| 3rd Oct 2025 (Fri) | 21.87 | 21.87 | 21.815 | 21.814 | 6,979 |
| 2nd Oct 2025 (Thu) | 21.769 | 21.854 | 21.769 | 21.817 | 15,253 |
| 1st Oct 2025 (Wed) | 21.78 | 21.84 | 21.78 | 21.793 | 9,865 |
| 30th Sep 2025 (Tue) | 21.804 | 21.833 | 21.774 | 21.774 | 2,018 |
| 29th Sep 2025 (Mon) | 21.749 | 21.80 | 21.733 | 21.764 | 40,111 |
| 26th Sep 2025 (Fri) | 21.701 | 21.729 | 21.701 | 21.727 | 3,281 |
| 25th Sep 2025 (Thu) | 21.788 | 21.788 | 21.694 | 21.694 | 98,656 |
| 24th Sep 2025 (Wed) | 21.789 | 21.789 | 21.751 | 21.756 | 11,433 |
| 23rd Sep 2025 (Tue) | 21.79 | 21.79 | 21.746 | 21.746 | 2,464 |
| 22nd Sep 2025 (Mon) | 21.714 | 21.763 | 21.714 | 21.738 | 7,430 |
| 19th Sep 2025 (Fri) | 21.756 | 21.777 | 21.752 | 21.759 | 38,298 |
| 18th Sep 2025 (Thu) | 21.773 | 21.783 | 21.77 | 21.783 | 3,625 |
| 17th Sep 2025 (Wed) | 21.943 | 21.95 | 21.932 | 21.932 | 34,497 |
| 16th Sep 2025 (Tue) | 21.949 | 21.949 | 21.917 | 21.917 | 6,837 |
| 15th Sep 2025 (Mon) | 21.90 | 21.928 | 21.863 | 21.926 | 43,829 |
| 12th Sep 2025 (Fri) | 21.902 | 21.914 | 21.877 | 21.862 | 68,174 |
| 11th Sep 2025 (Thu) | 21.908 | 21.954 | 21.908 | 21.934 | 3,346 |
| 10th Sep 2025 (Wed) | 21.859 | 21.89 | 21.848 | 21.89 | 5,657 |
| 9th Sep 2025 (Tue) | 21.887 | 21.892 | 21.849 | 21.857 | 28,349 |
| 8th Sep 2025 (Mon) | 21.874 | 21.888 | 21.834 | 21.883 | 54,878 |
| 5th Sep 2025 (Fri) | 21.72 | 21.855 | 21.72 | 21.855 | 44,195 |
| 4th Sep 2025 (Thu) | 21.678 | 21.705 | 21.678 | 21.691 | 12,236 |
| 3rd Sep 2025 (Wed) | 21.618 | 21.664 | 21.585 | 21.6645 | 11,075 |
| 2nd Sep 2025 (Tue) | 21.651 | 21.651 | 21.565 | 21.586 | 12,522 |
| 1st Sep 2025 (Mon) | 21.629 | 21.632 | 21.627 | 21.62 | 8,348 |
| 29th Aug 2025 (Fri) | 21.625 | 21.656 | 21.625 | 21.6275 | 8,525 |
| 28th Aug 2025 (Thu) | 21.691 | 21.691 | 21.637 | 21.6575 | 2,790 |
| 27th Aug 2025 (Wed) | 21.599 | 21.61 | 21.576 | 21.6025 | 1,815 |
| 26th Aug 2025 (Tue) | 21.632 | 21.632 | 21.545 | 21.594 | 3,697 |
| 25th Aug 2025 (Mon) | 21.6225 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 22nd Aug 2025 (Fri) | 21.522 | 21.576 | 21.516 | 21.6225 | 6,458 |
| 21st Aug 2025 (Thu) | 21.52 | 21.55 | 21.502 | 21.511 | 4,011 |
| 20th Aug 2025 (Wed) | 21.628 | 21.653 | 21.615 | 21.649 | 3,232 |