| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 21.60 | 21.60 | 21.537 | 21.5715 | 17,056 |
| 8th May 2025 (Thu) | 21.632 | 21.642 | 21.617 | 21.617 | 16,851 |
| 7th May 2025 (Wed) | 21.657 | 21.657 | 21.609 | 21.6455 | 109 |
| 6th May 2025 (Tue) | 21.598 | 21.598 | 21.557 | 21.5755 | 8,744 |
| 5th May 2025 (Mon) | 21.649 | 21.649 | 21.649 | 21.649 | 0 |
| 2nd May 2025 (Fri) | 21.727 | 21.748 | 21.625 | 21.616 | 6,104 |
| 1st May 2025 (Thu) | 21.827 | 21.827 | 21.767 | 21.729 | 9,812 |
| 30th Apr 2025 (Wed) | 21.744 | 21.814 | 21.744 | 21.805 | 4,978 |
| 29th Apr 2025 (Tue) | 21.702 | 21.744 | 21.697 | 21.7635 | 24,188 |
| 28th Apr 2025 (Mon) | 21.705 | 21.705 | 21.643 | 21.6965 | 8,511 |
| 25th Apr 2025 (Fri) | 21.624 | 21.657 | 21.604 | 21.635 | 19,591 |
| 24th Apr 2025 (Thu) | 21.558 | 21.594 | 21.552 | 21.589 | 12,826 |
| 23rd Apr 2025 (Wed) | 21.493 | 21.645 | 21.493 | 21.566 | 6,757 |
| 22nd Apr 2025 (Tue) | 21.39 | 21.514 | 21.39 | 21.487 | 9,581 |
| 21st Apr 2025 (Mon) | 21.586 | 21.586 | 21.586 | 21.586 | 0 |
| 18th Apr 2025 (Fri) | 21.586 | 21.586 | 21.586 | 21.586 | 0 |
| 17th Apr 2025 (Thu) | 21.561 | 21.59 | 21.561 | 21.586 | 7,429 |
| 16th Apr 2025 (Wed) | 21.766 | 21.766 | 21.607 | 21.635 | 136 |
| 15th Apr 2025 (Tue) | 21.545 | 21.612 | 21.545 | 21.601 | 44,276 |
| 14th Apr 2025 (Mon) | 21.515 | 21.565 | 21.436 | 21.565 | 16,276 |
| 11th Apr 2025 (Fri) | 21.537 | 21.537 | 21.362 | 21.38 | 33,481 |
| 10th Apr 2025 (Thu) | 21.658 | 21.668 | 21.60 | 21.5915 | 2,721 |
| 9th Apr 2025 (Wed) | 21.582 | 21.602 | 21.43 | 21.538 | 42,925 |
| 8th Apr 2025 (Tue) | 21.845 | 21.845 | 21.667 | 21.7515 | 26,969 |
| 7th Apr 2025 (Mon) | 22.09 | 22.138 | 21.795 | 21.878 | 11,002 |
| 4th Apr 2025 (Fri) | 22.04 | 22.145 | 22.039 | 22.094 | 25,870 |
| 3rd Apr 2025 (Thu) | 21.95 | 21.967 | 21.881 | 21.9325 | 17,661 |
| 2nd Apr 2025 (Wed) | 21.781 | 21.836 | 21.781 | 21.768 | 16,002 |
| 1st Apr 2025 (Tue) | 21.793 | 21.798 | 21.751 | 21.7875 | 20,089 |
| 31st Mar 2025 (Mon) | 21.793 | 21.793 | 21.721 | 21.721 | 2,831 |
| 28th Mar 2025 (Fri) | 21.559 | 21.649 | 21.559 | 21.6585 | 3,589 |
| 27th Mar 2025 (Thu) | 21.513 | 21.539 | 21.512 | 21.549 | 2,467 |
| 26th Mar 2025 (Wed) | 21.534 | 21.596 | 21.534 | 21.574 | 306,956 |
| 25th Mar 2025 (Tue) | 21.571 | 21.607 | 21.541 | 21.6115 | 27,190 |
| 24th Mar 2025 (Mon) | 21.642 | 21.642 | 21.61 | 21.5975 | 14,760 |
| 21st Mar 2025 (Fri) | 21.71 | 21.72 | 21.677 | 21.6705 | 3,863 |
| 20th Mar 2025 (Thu) | 21.665 | 21.744 | 21.665 | 21.6975 | 67,874 |
| 19th Mar 2025 (Wed) | 21.679 | 21.729 | 21.663 | 21.694 | 216,091 |
| 18th Mar 2025 (Tue) | 21.72 | 21.72 | 21.651 | 21.6895 | 103,310 |
| 17th Mar 2025 (Mon) | 21.723 | 21.728 | 21.666 | 21.7275 | 381 |
| 14th Mar 2025 (Fri) | 21.687 | 21.704 | 21.66 | 21.6855 | 4,687 |
| 13th Mar 2025 (Thu) | 21.713 | 21.713 | 21.644 | 21.688 | 327 |
| 12th Mar 2025 (Wed) | 21.656 | 21.707 | 21.656 | 21.656 | 22,475 |