| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 21.342 | 21.395 | 21.319 | 21.3855 | 14,888 |
| 26th Mar 2026 (Thu) | 21.426 | 21.428 | 21.382 | 21.382 | 3,280 |
| 25th Mar 2026 (Wed) | 21.457 | 21.478 | 21.45 | 21.4735 | 19,339 |
| 24th Mar 2026 (Tue) | 21.44 | 21.44 | 21.399 | 21.4095 | 14,203 |
| 23rd Mar 2026 (Mon) | 21.343 | 21.591 | 21.33 | 21.42 | 11,059 |
| 20th Mar 2026 (Fri) | 21.512 | 21.519 | 21.386 | 21.412 | 4,674 |
| 19th Mar 2026 (Thu) | 21.50 | 21.529 | 21.50 | 21.531 | 1,266 |
| 18th Mar 2026 (Wed) | 21.686 | 21.70 | 21.638 | 21.638 | 8,344 |
| 17th Mar 2026 (Tue) | 21.639 | 21.679 | 21.633 | 21.679 | 40,770 |
| 16th Mar 2026 (Mon) | 21.606 | 21.651 | 21.589 | 21.619 | 32,781 |
| 13th Mar 2026 (Fri) | 21.575 | 21.626 | 21.56 | 21.576 | 21,396 |
| 12th Mar 2026 (Thu) | 21.63 | 21.645 | 21.599 | 21.611 | 43,613 |
| 11th Mar 2026 (Wed) | 21.734 | 21.734 | 21.659 | 21.659 | 8,896 |
| 10th Mar 2026 (Tue) | 21.807 | 21.807 | 21.762 | 21.78 | 9,543 |
| 9th Mar 2026 (Mon) | 21.71 | 21.765 | 21.685 | 21.765 | 11,686 |
| 6th Mar 2026 (Fri) | 21.731 | 21.775 | 21.701 | 21.743 | 28,780 |
| 5th Mar 2026 (Thu) | 21.769 | 21.777 | 21.737 | 21.737 | 13,193 |
| 4th Mar 2026 (Wed) | 21.798 | 21.828 | 21.798 | 21.828 | 8,616 |
| 3rd Mar 2026 (Tue) | 21.804 | 21.831 | 21.781 | 21.817 | 12,421 |
| 2nd Mar 2026 (Mon) | 21.945 | 21.955 | 21.853 | 21.853 | 3,351 |
| 27th Feb 2026 (Fri) | 21.912 | 21.922 | 21.912 | 21.9375 | 10,163 |
| 26th Feb 2026 (Thu) | 21.866 | 21.886 | 21.84 | 21.873 | 19,395 |
| 25th Feb 2026 (Wed) | 21.848 | 21.849 | 21.831 | 21.849 | 5,063 |
| 24th Feb 2026 (Tue) | 21.855 | 21.855 | 21.842 | 21.85 | 16,658 |
| 23rd Feb 2026 (Mon) | 21.803 | 21.861 | 21.801 | 21.854 | 153,854 |
| 20th Feb 2026 (Fri) | 21.805 | 21.818 | 21.788 | 21.80 | 13,922 |
| 19th Feb 2026 (Thu) | 21.801 | 21.806 | 21.779 | 21.806 | 5,236 |
| 18th Feb 2026 (Wed) | 21.895 | 21.903 | 21.882 | 21.889 | 63,603 |
| 17th Feb 2026 (Tue) | 21.966 | 21.966 | 21.918 | 21.9175 | 5,094 |
| 16th Feb 2026 (Mon) | 21.903 | 21.999 | 21.903 | 21.935 | 2,920 |
| 13th Feb 2026 (Fri) | 21.822 | 21.916 | 21.822 | 21.916 | 8,638 |
| 12th Feb 2026 (Thu) | 21.762 | 21.83 | 21.762 | 21.83 | 10,511 |
| 11th Feb 2026 (Wed) | 21.804 | 21.814 | 21.759 | 21.764 | 9,808 |
| 10th Feb 2026 (Tue) | 21.749 | 21.799 | 21.735 | 21.792 | 67,981 |
| 9th Feb 2026 (Mon) | 21.70 | 21.719 | 21.676 | 21.714 | 34,722 |
| 6th Feb 2026 (Fri) | 21.71 | 21.74 | 21.696 | 21.696 | 78,874 |
| 5th Feb 2026 (Thu) | 21.621 | 21.708 | 21.619 | 21.689 | 11,465 |
| 4th Feb 2026 (Wed) | 21.61 | 21.622 | 21.61 | 21.6135 | 34,953 |
| 3rd Feb 2026 (Tue) | 21.612 | 21.612 | 21.586 | 21.611 | 28,302 |
| 2nd Feb 2026 (Mon) | 21.658 | 21.675 | 21.617 | 21.628 | 31,375 |
| 30th Jan 2026 (Fri) | 21.622 | 21.654 | 21.606 | 21.645 | 8,002 |
| 29th Jan 2026 (Thu) | 21.622 | 21.647 | 21.615 | 21.642 | 7,100 |
| 28th Jan 2026 (Wed) | 21.638 | 21.638 | 21.623 | 21.6315 | 12,511 |