| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.541 | 21.541 | 21.399 | 21.403 | 8,168 |
| 5th Jun 2025 (Thu) | 21.549 | 21.549 | 21.51 | 21.51 | 5,998 |
| 4th Jun 2025 (Wed) | 21.45 | 21.52 | 21.395 | 21.52 | 25,393 |
| 3rd Jun 2025 (Tue) | 21.441 | 21.469 | 21.418 | 21.423 | 8,944 |
| 2nd Jun 2025 (Mon) | 21.427 | 21.435 | 21.416 | 21.4045 | 8,217 |
| 30th May 2025 (Fri) | 21.448 | 21.471 | 21.445 | 21.463 | 88,136 |
| 29th May 2025 (Thu) | 21.355 | 21.355 | 21.301 | 21.433 | 805 |
| 28th May 2025 (Wed) | 21.334 | 21.416 | 21.334 | 21.3555 | 84,516 |
| 27th May 2025 (Tue) | 21.351 | 21.393 | 21.351 | 21.3935 | 14,386 |
| 26th May 2025 (Mon) | 21.319 | 21.319 | 21.319 | 21.319 | 0 |
| 23rd May 2025 (Fri) | 21.321 | 21.373 | 21.319 | 21.3195 | 2,688 |
| 22nd May 2025 (Thu) | 21.011 | 21.28 | 21.011 | 21.275 | 5,829 |
| 21st May 2025 (Wed) | 21.403 | 21.423 | 21.386 | 21.423 | 4,147 |
| 20th May 2025 (Tue) | 21.496 | 21.509 | 21.437 | 21.4475 | 5,205 |
| 19th May 2025 (Mon) | 21.441 | 21.441 | 21.356 | 21.436 | 16,463 |
| 16th May 2025 (Fri) | 21.521 | 21.536 | 21.511 | 21.496 | 9,814 |
| 15th May 2025 (Thu) | 21.465 | 21.491 | 21.398 | 21.458 | 16,232 |
| 14th May 2025 (Wed) | 21.43 | 21.457 | 21.406 | 21.406 | 1,631 |
| 13th May 2025 (Tue) | 21.461 | 21.475 | 21.442 | 21.4335 | 9,223 |
| 12th May 2025 (Mon) | 21.524 | 21.524 | 21.461 | 21.483 | 625 |
| 9th May 2025 (Fri) | 21.60 | 21.60 | 21.537 | 21.5715 | 17,056 |
| 8th May 2025 (Thu) | 21.632 | 21.642 | 21.617 | 21.617 | 16,851 |
| 7th May 2025 (Wed) | 21.657 | 21.657 | 21.609 | 21.6455 | 109 |
| 6th May 2025 (Tue) | 21.598 | 21.598 | 21.557 | 21.5755 | 8,744 |
| 5th May 2025 (Mon) | 21.649 | 21.649 | 21.649 | 21.649 | 0 |
| 2nd May 2025 (Fri) | 21.727 | 21.748 | 21.625 | 21.616 | 6,104 |
| 1st May 2025 (Thu) | 21.827 | 21.827 | 21.767 | 21.729 | 9,812 |
| 30th Apr 2025 (Wed) | 21.744 | 21.814 | 21.744 | 21.805 | 4,978 |
| 29th Apr 2025 (Tue) | 21.702 | 21.744 | 21.697 | 21.7635 | 24,188 |
| 28th Apr 2025 (Mon) | 21.705 | 21.705 | 21.643 | 21.6965 | 8,511 |
| 25th Apr 2025 (Fri) | 21.624 | 21.657 | 21.604 | 21.635 | 19,591 |
| 24th Apr 2025 (Thu) | 21.558 | 21.594 | 21.552 | 21.589 | 12,826 |
| 23rd Apr 2025 (Wed) | 21.493 | 21.645 | 21.493 | 21.566 | 6,757 |
| 22nd Apr 2025 (Tue) | 21.39 | 21.514 | 21.39 | 21.487 | 9,581 |
| 21st Apr 2025 (Mon) | 21.586 | 21.586 | 21.586 | 21.586 | 0 |
| 18th Apr 2025 (Fri) | 21.586 | 21.586 | 21.586 | 21.586 | 0 |
| 17th Apr 2025 (Thu) | 21.561 | 21.59 | 21.561 | 21.586 | 7,429 |
| 16th Apr 2025 (Wed) | 21.766 | 21.766 | 21.607 | 21.635 | 136 |
| 15th Apr 2025 (Tue) | 21.545 | 21.612 | 21.545 | 21.601 | 44,276 |
| 14th Apr 2025 (Mon) | 21.515 | 21.565 | 21.436 | 21.565 | 16,276 |
| 11th Apr 2025 (Fri) | 21.537 | 21.537 | 21.362 | 21.38 | 33,481 |
| 10th Apr 2025 (Thu) | 21.658 | 21.668 | 21.60 | 21.5915 | 2,721 |
| 9th Apr 2025 (Wed) | 21.582 | 21.602 | 21.43 | 21.538 | 42,925 |
| 8th Apr 2025 (Tue) | 21.845 | 21.845 | 21.667 | 21.7515 | 26,969 |